32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 3 | 20231024 | 191500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20231024 | 191400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20231024 | 191300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20231024 | 191200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20231024 | 191100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20231024 | 191000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20231024 | 190900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20231024 | 190800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20231024 | 190700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20231024 | 190600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20231024 | 190500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20231024 | 190400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20231024 | 190300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20231024 | 190200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20231024 | 190100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20231024 | 190000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20231024 | 185900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20231024 | 185800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20231024 | 185700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20231024 | 185600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20231024 | 185500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20231024 | 185400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20231024 | 185300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20231024 | 185200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20231024 | 185100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20231024 | 185000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20231024 | 184900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20231024 | 184800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20231024 | 184700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20231024 | 184600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 33 | 20231024 | 184500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20231024 | 184400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20231024 | 184300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20231024 | 184200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20231024 | 184100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20231024 | 184000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20231024 | 183900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20231024 | 183800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20231024 | 183700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20231024 | 183600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20231024 | 183500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20231024 | 183400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20231024 | 183300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20231024 | 183200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20231024 | 183100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20231024 | 183000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20231024 | 182900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20231024 | 182800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20231024 | 182700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20231024 | 182600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20231024 | 182500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20231024 | 182400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20231024 | 182300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20231024 | 182200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20231024 | 182100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20231024 | 182000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20231024 | 181900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20231024 | 181800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20231024 | 181700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20231024 | 181600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 63 | 20231024 | 181500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20231024 | 181400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20231024 | 181300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20231024 | 181200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20231024 | 181100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20231024 | 181000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20231024 | 180900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20231024 | 180800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20231024 | 180700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20231024 | 180600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20231024 | 180500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20231024 | 180400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20231024 | 180300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20231024 | 180200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20231024 | 180100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20231024 | 180000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20231024 | 175900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20231024 | 175800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20231024 | 175700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20231024 | 175600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20231024 | 175500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20231024 | 175400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20231024 | 175300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20231024 | 175200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20231024 | 175100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20231024 | 175000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20231024 | 174900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20231024 | 174800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20231024 | 174700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20231024 | 174600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 93 | 20231024 | 174500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20231024 | 174400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20231024 | 174300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20231024 | 174200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20231024 | 174100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20231024 | 174000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20231024 | 173900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20231024 | 173800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20231024 | 173700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20231024 | 173600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20231024 | 173500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20231024 | 173400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20231024 | 173300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20231024 | 173200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20231024 | 173100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20231024 | 173000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20231024 | 172900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20231024 | 172800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20231024 | 172700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20231024 | 172600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20231024 | 172500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20231024 | 172400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20231024 | 172300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20231024 | 172200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20231024 | 172100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20231024 | 172000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20231024 | 171900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20231024 | 171800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20231024 | 171700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20231024 | 171600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 123 | 20231024 | 171500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20231024 | 171400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20231024 | 171300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20231024 | 171200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20231024 | 171100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20231024 | 171000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20231024 | 170900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20231024 | 170800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20231024 | 170700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20231024 | 170600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20231024 | 170500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20231024 | 170400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20231024 | 170300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20231024 | 170200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20231024 | 170100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20231024 | 170000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20231024 | 165900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20231024 | 165800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20231024 | 165700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20231024 | 165600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20231024 | 165500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20231024 | 165400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20231024 | 165300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20231024 | 165200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20231024 | 165100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20231024 | 165000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20231024 | 164900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20231024 | 164800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20231024 | 164700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20231024 | 164600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 153 | 20231024 | 164500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20231024 | 164400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20231024 | 164300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20231024 | 164200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20231024 | 164100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20231024 | 164000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20231024 | 163900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20231024 | 163800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20231024 | 163700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20231024 | 163600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20231024 | 163500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20231024 | 163400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20231024 | 163300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20231024 | 163200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20231024 | 163100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20231024 | 163000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20231024 | 162900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20231024 | 162800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20231024 | 162700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20231024 | 162600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20231024 | 162500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20231024 | 162400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20231024 | 162300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20231024 | 162200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20231024 | 162100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20231024 | 162000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20231024 | 161900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20231024 | 161800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20231024 | 161700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20231024 | 161600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 183 | 20231024 | 161500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20231024 | 161400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20231024 | 161300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20231024 | 161200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20231024 | 161100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20231024 | 161000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20231024 | 160900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20231024 | 160800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20231024 | 160700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20231024 | 160600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20231024 | 160500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20231024 | 160400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20231024 | 160300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20231024 | 160200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20231024 | 160100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20231024 | 160000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20231024 | 155900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20231024 | 155800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20231024 | 155700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20231024 | 155600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20231024 | 155500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20231024 | 155400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20231024 | 155300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20231024 | 155200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20231024 | 155100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20231024 | 155000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20231024 | 154900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20231024 | 154800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20231024 | 154700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20231024 | 154600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 213 | 20231024 | 154500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20231024 | 154400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20231024 | 154300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20231024 | 154200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20231024 | 154100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20231024 | 154000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20231024 | 153900 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20231024 | 153800 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20231024 | 153700 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20231024 | 153600 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20231024 | 153500 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20231024 | 153400 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20231024 | 153300 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20231024 | 153200 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20231024 | 153100 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20231024 | 153000 | 1506219840 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 229 | 20231024 | 152900 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20231024 | 152800 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20231024 | 152700 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20231024 | 152600 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20231024 | 152500 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20231024 | 152400 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20231024 | 152300 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20231024 | 152200 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20231024 | 152100 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20231024 | 152000 | 1489959720 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20231024 | 151900 | 1489959720 | 14590 | 14550 | 14590 | 14550 | 579 |
| 240 | 20231024 | 151800 | 1481524000 | 14550 | 14550 | 14550 | 14550 | 142 |
| 241 | 20231024 | 151700 | 1479457900 | 14530 | 14550 | 14560 | 14530 | 45 |
| 242 | 20231024 | 151600 | 1478803410 | 14530 | 14540 | 14540 | 14530 | 582 |
| 243 | 20231024 | 151500 | 1470341330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20231024 | 151400 | 1470341330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20231024 | 151300 | 1470341330 | 14530 | 14520 | 14530 | 14520 | 268 |
| 246 | 20231024 | 151200 | 1466449790 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20231024 | 151100 | 1466449790 | 14530 | 14520 | 14530 | 14510 | 50 |
| 248 | 20231024 | 151000 | 1465723710 | 14520 | 14560 | 14560 | 14520 | 375 |
| 249 | 20231024 | 150900 | 1460269830 | 14560 | 14560 | 14560 | 14560 | 71 |
| 250 | 20231024 | 150800 | 1459236070 | 14560 | 14530 | 14560 | 14530 | 131 |
| 251 | 20231024 | 150700 | 1457331280 | 14530 | 14530 | 14530 | 14530 | 16 |
| 252 | 20231024 | 150600 | 1457098800 | 14530 | 14530 | 14530 | 14530 | 88 |
| 253 | 20231024 | 150500 | 1455820160 | 14520 | 14520 | 14520 | 14520 | 136 |
| 254 | 20231024 | 150400 | 1453845440 | 14500 | 14500 | 14500 | 14500 | 15 |
| 255 | 20231024 | 150300 | 1453627940 | 14500 | 14510 | 14530 | 14500 | 38 |
| 256 | 20231024 | 150200 | 1453076050 | 14500 | 14550 | 14550 | 14500 | 417 |
| 257 | 20231024 | 150100 | 1447023980 | 14560 | 14580 | 14580 | 14540 | 193 |
| 258 | 20231024 | 150000 | 1444213030 | 14580 | 14590 | 14600 | 14580 | 327 |
| 259 | 20231024 | 145900 | 1439441080 | 14590 | 14600 | 14600 | 14580 | 1535 |
| 260 | 20231024 | 145800 | 1417037890 | 14590 | 14580 | 14590 | 14580 | 325 |
| 261 | 20231024 | 145700 | 1412296290 | 14580 | 14590 | 14590 | 14580 | 149 |
| 262 | 20231024 | 145600 | 1410122410 | 14580 | 14580 | 14590 | 14580 | 274 |
| 263 | 20231024 | 145500 | 1406126970 | 14580 | 14570 | 14580 | 14570 | 321 |
| 264 | 20231024 | 145400 | 1401449450 | 14570 | 14560 | 14570 | 14550 | 297 |
| 265 | 20231024 | 145300 | 1397124650 | 14560 | 14540 | 14560 | 14530 | 691 |
| 266 | 20231024 | 145200 | 1387072150 | 14540 | 14540 | 14540 | 14530 | 20 |
| 267 | 20231024 | 145100 | 1386781360 | 14540 | 14540 | 14540 | 14540 | 311 |
| 268 | 20231024 | 145000 | 1382259420 | 14520 | 14530 | 14530 | 14520 | 154 |
| 269 | 20231024 | 144900 | 1380021820 | 14510 | 14500 | 14510 | 14500 | 94 |
| 270 | 20231024 | 144800 | 1378658030 | 14500 | 14490 | 14500 | 14480 | 172 |
| 271 | 20231024 | 144700 | 1376166280 | 14490 | 14500 | 14500 | 14490 | 289 |
| 272 | 20231024 | 144600 | 1371978290 | 14500 | 14500 | 14500 | 14490 | 239 |
| 273 | 20231024 | 144500 | 1368512940 | 14500 | 14500 | 14500 | 14500 | 55 |
| 274 | 20231024 | 144400 | 1367715440 | 14510 | 14520 | 14520 | 14500 | 463 |
| 275 | 20231024 | 144300 | 1360995790 | 14530 | 14510 | 14530 | 14510 | 118 |
| 276 | 20231024 | 144200 | 1359282620 | 14500 | 14500 | 14500 | 14500 | 93 |
| 277 | 20231024 | 144100 | 1357934120 | 14500 | 14490 | 14500 | 14490 | 112 |
| 278 | 20231024 | 144000 | 1356311220 | 14500 | 14520 | 14520 | 14490 | 715 |
| 279 | 20231024 | 143900 | 1345943290 | 14510 | 14520 | 14520 | 14510 | 195 |
| 280 | 20231024 | 143800 | 1343111900 | 14530 | 14530 | 14530 | 14530 | 21 |
| 281 | 20231024 | 143700 | 1342806770 | 14540 | 14540 | 14540 | 14540 | 30 |
| 282 | 20231024 | 143600 | 1342370570 | 14540 | 14540 | 14540 | 14540 | 20 |
| 283 | 20231024 | 143500 | 1342079770 | 14540 | 14540 | 14540 | 14540 | 306 |
| 284 | 20231024 | 143400 | 1337630530 | 14540 | 14530 | 14540 | 14530 | 299 |
| 285 | 20231024 | 143300 | 1333285960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20231024 | 143200 | 1333285960 | 14520 | 14520 | 14520 | 14520 | 484 |
| 287 | 20231024 | 143100 | 1326258280 | 14520 | 14520 | 14520 | 14520 | 1 |
| 288 | 20231024 | 143000 | 1326243760 | 14520 | 14500 | 14520 | 14480 | 690 |
| 289 | 20231024 | 142900 | 1316234170 | 14500 | 14480 | 14500 | 14480 | 9 |
| 290 | 20231024 | 142800 | 1316103790 | 14480 | 14480 | 14480 | 14480 | 16 |
| 291 | 20231024 | 142700 | 1315872110 | 14480 | 14480 | 14480 | 14480 | 4 |
| 292 | 20231024 | 142600 | 1315814190 | 14490 | 14490 | 14490 | 14490 | 501 |
| 293 | 20231024 | 142500 | 1308554700 | 14490 | 14500 | 14500 | 14490 | 62 |
| 294 | 20231024 | 142400 | 1307656030 | 14500 | 14500 | 14500 | 14500 | 4 |
| 295 | 20231024 | 142300 | 1307598030 | 14510 | 14500 | 14510 | 14500 | 2 |
| 296 | 20231024 | 142200 | 1307569020 | 14490 | 14500 | 14500 | 14490 | 219 |
| 297 | 20231024 | 142100 | 1304393570 | 14510 | 14510 | 14510 | 14490 | 145 |
| 298 | 20231024 | 142000 | 1302290920 | 14510 | 14500 | 14510 | 14490 | 413 |
| 299 | 20231024 | 141900 | 1296302410 | 14490 | 14480 | 14490 | 14480 | 232 |
| 300 | 20231024 | 141800 | 1292941060 | 14480 | 14480 | 14480 | 14480 | 115 |
| 301 | 20231024 | 141700 | 1291275860 | 14480 | 14480 | 14480 | 14480 | 31 |
| 302 | 20231024 | 141600 | 1290826980 | 14480 | 14480 | 14480 | 14480 | 330 |
| 303 | 20231024 | 141500 | 1286048580 | 14470 | 14470 | 14470 | 14470 | 139 |
| 304 | 20231024 | 141400 | 1284037250 | 14480 | 14470 | 14480 | 14470 | 684 |
| 305 | 20231024 | 141300 | 1274133840 | 14470 | 14480 | 14480 | 14470 | 181 |
| 306 | 20231024 | 141200 | 1271514660 | 14470 | 14470 | 14470 | 14470 | 73 |
| 307 | 20231024 | 141100 | 1270458350 | 14470 | 14470 | 14470 | 14470 | 115 |
| 308 | 20231024 | 141000 | 1268794300 | 14460 | 14450 | 14470 | 14450 | 251 |
| 309 | 20231024 | 140900 | 1265163560 | 14460 | 14460 | 14470 | 14460 | 240 |
| 310 | 20231024 | 140800 | 1261692860 | 14460 | 14460 | 14460 | 14450 | 369 |
| 311 | 20231024 | 140700 | 1256359130 | 14450 | 14450 | 14450 | 14450 | 112 |
| 312 | 20231024 | 140600 | 1254740730 | 14450 | 14450 | 14450 | 14440 | 443 |
| 313 | 20231024 | 140500 | 1248339410 | 14460 | 14450 | 14460 | 14450 | 25 |
| 314 | 20231024 | 140400 | 1247978140 | 14450 | 14450 | 14450 | 14450 | 28 |
| 315 | 20231024 | 140300 | 1247573540 | 14410 | 14440 | 14450 | 14410 | 1027 |
| 316 | 20231024 | 140200 | 1232744310 | 14430 | 14430 | 14430 | 14430 | 334 |
| 317 | 20231024 | 140100 | 1227924690 | 14430 | 14430 | 14430 | 14430 | 20 |
| 318 | 20231024 | 140000 | 1227636090 | 14430 | 14420 | 14430 | 14410 | 227 |
| 319 | 20231024 | 135900 | 1224362710 | 14420 | 14420 | 14420 | 14420 | 10 |
| 320 | 20231024 | 135800 | 1224218510 | 14420 | 14410 | 14420 | 14400 | 248 |
| 321 | 20231024 | 135700 | 1220644490 | 14400 | 14390 | 14400 | 14390 | 1587 |
| 322 | 20231024 | 135600 | 1197792180 | 14400 | 14390 | 14400 | 14390 | 1124 |
| 323 | 20231024 | 135500 | 1181607080 | 14390 | 14380 | 14390 | 14380 | 250 |
| 324 | 20231024 | 135400 | 1178009740 | 14380 | 14380 | 14390 | 14380 | 157 |
| 325 | 20231024 | 135300 | 1175752000 | 14390 | 14380 | 14390 | 14380 | 165 |
| 326 | 20231024 | 135200 | 1173379230 | 14380 | 14380 | 14380 | 14380 | 63 |
| 327 | 20231024 | 135100 | 1172473290 | 14380 | 14380 | 14380 | 14380 | 135 |
| 328 | 20231024 | 135000 | 1170531990 | 14380 | 14380 | 14380 | 14380 | 48 |
| 329 | 20231024 | 134900 | 1169841750 | 14380 | 14380 | 14380 | 14380 | 62 |
| 330 | 20231024 | 134800 | 1168950190 | 14380 | 14390 | 14390 | 14380 | 133 |
| 331 | 20231024 | 134700 | 1167036670 | 14390 | 14390 | 14390 | 14390 | 412 |
| 332 | 20231024 | 134600 | 1161107990 | 14390 | 14400 | 14400 | 14390 | 24 |
| 333 | 20231024 | 134500 | 1160762570 | 14390 | 14390 | 14390 | 14390 | 9 |
| 334 | 20231024 | 134400 | 1160633060 | 14400 | 14390 | 14400 | 14390 | 20 |
| 335 | 20231024 | 134300 | 1160345250 | 14390 | 14380 | 14400 | 14380 | 470 |
| 336 | 20231024 | 134200 | 1153581880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 337 | 20231024 | 134100 | 1153581880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 338 | 20231024 | 134000 | 1153581880 | 14400 | 14380 | 14400 | 14380 | 92 |
| 339 | 20231024 | 133900 | 1152258120 | 14390 | 14390 | 14390 | 14390 | 284 |
| 340 | 20231024 | 133800 | 1148171360 | 14390 | 14390 | 14390 | 14390 | 1 |
| 341 | 20231024 | 133700 | 1148156970 | 14390 | 14380 | 14390 | 14380 | 47 |
| 342 | 20231024 | 133600 | 1147480810 | 14380 | 14390 | 14390 | 14380 | 187 |
| 343 | 20231024 | 133500 | 1144789930 | 14380 | 14380 | 14380 | 14380 | 1 |
| 344 | 20231024 | 133400 | 1144775550 | 14390 | 14390 | 14390 | 14390 | 75 |
| 345 | 20231024 | 133300 | 1143696300 | 14380 | 14390 | 14390 | 14380 | 17 |
| 346 | 20231024 | 133200 | 1143451830 | 14380 | 14380 | 14380 | 14380 | 41 |
| 347 | 20231024 | 133100 | 1142862250 | 14380 | 14390 | 14390 | 14380 | 196 |
| 348 | 20231024 | 133000 | 1140043500 | 14380 | 14380 | 14390 | 14380 | 29 |
| 349 | 20231024 | 132900 | 1139626430 | 14370 | 14370 | 14380 | 14370 | 251 |
| 350 | 20231024 | 132800 | 1136017360 | 14370 | 14380 | 14380 | 14370 | 20 |
| 351 | 20231024 | 132700 | 1135729830 | 14370 | 14370 | 14370 | 14370 | 16 |
| 352 | 20231024 | 132600 | 1135499910 | 14380 | 14380 | 14380 | 14380 | 342 |
| 353 | 20231024 | 132500 | 1130581950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20231024 | 132400 | 1130581950 | 14380 | 14380 | 14380 | 14380 | 147 |
| 355 | 20231024 | 132300 | 1128468090 | 14390 | 14390 | 14390 | 14390 | 0 |
| 356 | 20231024 | 132200 | 1128468090 | 14390 | 14400 | 14400 | 14390 | 355 |
| 357 | 20231024 | 132100 | 1123356900 | 14390 | 14400 | 14400 | 14390 | 40 |
| 358 | 20231024 | 132000 | 1122781060 | 14400 | 14400 | 14400 | 14400 | 22 |
| 359 | 20231024 | 131900 | 1122464260 | 14390 | 14390 | 14390 | 14390 | 452 |
| 360 | 20231024 | 131800 | 1115959980 | 14390 | 14390 | 14400 | 14390 | 310 |
| 361 | 20231024 | 131700 | 1111498870 | 14390 | 14390 | 14390 | 14390 | 46 |
| 362 | 20231024 | 131600 | 1110836930 | 14380 | 14380 | 14390 | 14370 | 1047 |
| 363 | 20231024 | 131500 | 1095775620 | 14380 | 14350 | 14380 | 14350 | 1992 |
| 364 | 20231024 | 131400 | 1067163870 | 14340 | 14350 | 14360 | 14340 | 164 |
| 365 | 20231024 | 131300 | 1064810470 | 14360 | 14360 | 14360 | 14350 | 18 |
| 366 | 20231024 | 131200 | 1064552000 | 14350 | 14340 | 14350 | 14330 | 305 |
| 367 | 20231024 | 131100 | 1060175510 | 14340 | 14340 | 14340 | 14340 | 502 |
| 368 | 20231024 | 131000 | 1052976830 | 14340 | 14350 | 14350 | 14340 | 234 |
| 369 | 20231024 | 130900 | 1049621070 | 14340 | 14340 | 14340 | 14340 | 56 |
| 370 | 20231024 | 130800 | 1048818030 | 14350 | 14350 | 14350 | 14350 | 3 |
| 371 | 20231024 | 130700 | 1048774980 | 14340 | 14350 | 14350 | 14340 | 231 |
| 372 | 20231024 | 130600 | 1045460140 | 14360 | 14360 | 14370 | 14350 | 15 |
| 373 | 20231024 | 130500 | 1045244740 | 14360 | 14360 | 14360 | 14360 | 26 |
| 374 | 20231024 | 130400 | 1044871380 | 14360 | 14340 | 14360 | 14340 | 973 |
| 375 | 20231024 | 130300 | 1030914650 | 14340 | 14330 | 14340 | 14330 | 34 |
| 376 | 20231024 | 130200 | 1030427420 | 14330 | 14330 | 14330 | 14330 | 52 |
| 377 | 20231024 | 130100 | 1029682260 | 14340 | 14340 | 14340 | 14340 | 106 |
| 378 | 20231024 | 130000 | 1028162220 | 14330 | 14340 | 14340 | 14330 | 196 |
| 379 | 20231024 | 125900 | 1025353530 | 14330 | 14330 | 14340 | 14310 | 372 |
| 380 | 20231024 | 125800 | 1020026250 | 14330 | 14330 | 14330 | 14330 | 40 |
| 381 | 20231024 | 125700 | 1019453050 | 14330 | 14310 | 14340 | 14310 | 323 |
| 382 | 20231024 | 125600 | 1014824460 | 14310 | 14330 | 14340 | 14310 | 170 |
| 383 | 20231024 | 125500 | 1012389440 | 14340 | 14340 | 14340 | 14320 | 106 |
| 384 | 20231024 | 125400 | 1010870600 | 14340 | 14330 | 14340 | 14330 | 19 |
| 385 | 20231024 | 125300 | 1010598300 | 14340 | 14330 | 14340 | 14330 | 140 |
| 386 | 20231024 | 125200 | 1008591000 | 14330 | 14330 | 14330 | 14330 | 91 |
| 387 | 20231024 | 125100 | 1007286970 | 14340 | 14330 | 14340 | 14330 | 41 |
| 388 | 20231024 | 125000 | 1006699350 | 14330 | 14340 | 14340 | 14330 | 243 |
| 389 | 20231024 | 124900 | 1003214740 | 14350 | 14340 | 14350 | 14340 | 92 |
| 390 | 20231024 | 124800 | 1001895050 | 14340 | 14340 | 14350 | 14340 | 261 |
| 391 | 20231024 | 124700 | 998152300 | 14350 | 14350 | 14350 | 14340 | 9 |
| 392 | 20231024 | 124600 | 998023180 | 14340 | 14340 | 14340 | 14330 | 130 |
| 393 | 20231024 | 124500 | 996159020 | 14330 | 14340 | 14350 | 14330 | 126 |
| 394 | 20231024 | 124400 | 994352290 | 14350 | 14330 | 14350 | 14330 | 12 |
| 395 | 20231024 | 124300 | 994180230 | 14340 | 14330 | 14340 | 14330 | 104 |
| 396 | 20231024 | 124200 | 992689890 | 14340 | 14330 | 14340 | 14320 | 128 |
| 397 | 20231024 | 124100 | 990855940 | 14320 | 14330 | 14330 | 14310 | 289 |
| 398 | 20231024 | 124000 | 986714770 | 14340 | 14340 | 14340 | 14330 | 5 |
| 399 | 20231024 | 123900 | 986643100 | 14330 | 14330 | 14340 | 14330 | 72 |
| 400 | 20231024 | 123800 | 985611320 | 14340 | 14340 | 14350 | 14340 | 33 |
| 401 | 20231024 | 123700 | 985138090 | 14350 | 14360 | 14360 | 14350 | 113 |
| 402 | 20231024 | 123600 | 983516420 | 14360 | 14350 | 14360 | 14350 | 152 |
| 403 | 20231024 | 123500 | 981335120 | 14350 | 14330 | 14350 | 14330 | 109 |
| 404 | 20231024 | 123400 | 979772970 | 14330 | 14340 | 14340 | 14320 | 60 |
| 405 | 20231024 | 123300 | 978913190 | 14330 | 14340 | 14360 | 14330 | 657 |
| 406 | 20231024 | 123200 | 969490660 | 14350 | 14310 | 14350 | 14310 | 224 |
| 407 | 20231024 | 123100 | 966280100 | 14320 | 14310 | 14320 | 14310 | 4 |
| 408 | 20231024 | 123000 | 966222850 | 14320 | 14330 | 14330 | 14310 | 305 |
| 409 | 20231024 | 122900 | 961852630 | 14340 | 14320 | 14340 | 14320 | 142 |
| 410 | 20231024 | 122800 | 959818950 | 14320 | 14320 | 14330 | 14310 | 102 |
| 411 | 20231024 | 122700 | 958358340 | 14310 | 14300 | 14320 | 14300 | 245 |
| 412 | 20231024 | 122600 | 954852560 | 14300 | 14300 | 14300 | 14300 | 22 |
| 413 | 20231024 | 122500 | 954537960 | 14300 | 14300 | 14300 | 14290 | 12 |
| 414 | 20231024 | 122400 | 954366390 | 14290 | 14290 | 14290 | 14290 | 420 |
| 415 | 20231024 | 122300 | 948364590 | 14290 | 14300 | 14300 | 14290 | 39 |
| 416 | 20231024 | 122200 | 947807060 | 14290 | 14310 | 14310 | 14290 | 4 |
| 417 | 20231024 | 122100 | 947749880 | 14290 | 14300 | 14300 | 14290 | 201 |
| 418 | 20231024 | 122000 | 944875610 | 14300 | 14290 | 14300 | 14290 | 138 |
| 419 | 20231024 | 121900 | 942902230 | 14290 | 14290 | 14290 | 14290 | 4 |
| 420 | 20231024 | 121800 | 942845070 | 14300 | 14250 | 14300 | 14250 | 1057 |
| 421 | 20231024 | 121700 | 927741740 | 14250 | 14240 | 14250 | 14240 | 57 |
| 422 | 20231024 | 121600 | 926930050 | 14240 | 14240 | 14240 | 14240 | 2 |
| 423 | 20231024 | 121500 | 926901570 | 14240 | 14230 | 14250 | 14230 | 75 |
| 424 | 20231024 | 121400 | 925834100 | 14250 | 14250 | 14250 | 14230 | 55 |
| 425 | 20231024 | 121300 | 925051390 | 14230 | 14230 | 14230 | 14230 | 43 |
| 426 | 20231024 | 121200 | 924439500 | 14230 | 14230 | 14230 | 14230 | 144 |
| 427 | 20231024 | 121100 | 922390380 | 14230 | 14230 | 14230 | 14230 | 28 |
| 428 | 20231024 | 121000 | 921991940 | 14230 | 14230 | 14230 | 14230 | 3 |
| 429 | 20231024 | 120900 | 921949250 | 14230 | 14230 | 14240 | 14230 | 53 |
| 430 | 20231024 | 120800 | 921194740 | 14250 | 14230 | 14250 | 14230 | 6 |
| 431 | 20231024 | 120700 | 921109300 | 14230 | 14230 | 14230 | 14230 | 2 |
| 432 | 20231024 | 120600 | 921080840 | 14230 | 14250 | 14250 | 14230 | 173 |
| 433 | 20231024 | 120500 | 918615680 | 14250 | 14250 | 14250 | 14250 | 3 |
| 434 | 20231024 | 120400 | 918572930 | 14250 | 14250 | 14250 | 14250 | 204 |
| 435 | 20231024 | 120300 | 915665930 | 14250 | 14250 | 14250 | 14250 | 262 |
| 436 | 20231024 | 120200 | 911932430 | 14260 | 14250 | 14260 | 14250 | 4 |
| 437 | 20231024 | 120100 | 911875420 | 14250 | 14250 | 14250 | 14250 | 49 |
| 438 | 20231024 | 120000 | 911177170 | 14240 | 14270 | 14270 | 14230 | 312 |
| 439 | 20231024 | 115900 | 906731630 | 14270 | 14270 | 14280 | 14250 | 589 |
| 440 | 20231024 | 115800 | 898326660 | 14270 | 14280 | 14280 | 14270 | 7 |
| 441 | 20231024 | 115700 | 898226740 | 14280 | 14270 | 14280 | 14270 | 272 |
| 442 | 20231024 | 115600 | 894342930 | 14270 | 14290 | 14290 | 14270 | 127 |
| 443 | 20231024 | 115500 | 892529370 | 14290 | 14280 | 14290 | 14280 | 5 |
| 444 | 20231024 | 115400 | 892457950 | 14300 | 14290 | 14300 | 14280 | 241 |
| 445 | 20231024 | 115300 | 889014080 | 14280 | 14290 | 14290 | 14280 | 20 |
| 446 | 20231024 | 115200 | 888728470 | 14290 | 14300 | 14300 | 14280 | 473 |
| 447 | 20231024 | 115100 | 881965470 | 14300 | 14280 | 14300 | 14280 | 279 |
| 448 | 20231024 | 115000 | 877977680 | 14270 | 14280 | 14280 | 14270 | 22 |
| 449 | 20231024 | 114900 | 877663700 | 14280 | 14280 | 14280 | 14280 | 2 |
| 450 | 20231024 | 114800 | 877635140 | 14280 | 14290 | 14290 | 14280 | 139 |
| 451 | 20231024 | 114700 | 875650170 | 14280 | 14270 | 14290 | 14270 | 171 |
| 452 | 20231024 | 114600 | 873207160 | 14270 | 14270 | 14270 | 14260 | 13 |
| 453 | 20231024 | 114500 | 873021660 | 14260 | 14270 | 14270 | 14250 | 245 |
| 454 | 20231024 | 114400 | 869527660 | 14260 | 14260 | 14260 | 14250 | 507 |
| 455 | 20231024 | 114300 | 862297850 | 14260 | 14250 | 14260 | 14250 | 84 |
| 456 | 20231024 | 114200 | 861100840 | 14250 | 14250 | 14250 | 14240 | 38 |
| 457 | 20231024 | 114100 | 860559670 | 14240 | 14240 | 14240 | 14240 | 1 |
| 458 | 20231024 | 114000 | 860545430 | 14240 | 14240 | 14240 | 14240 | 47 |
| 459 | 20231024 | 113900 | 859876150 | 14210 | 14240 | 14240 | 14210 | 195 |
| 460 | 20231024 | 113800 | 857099830 | 14250 | 14250 | 14250 | 14240 | 11 |
| 461 | 20231024 | 113700 | 856943150 | 14250 | 14240 | 14250 | 14240 | 28 |
| 462 | 20231024 | 113600 | 856544400 | 14250 | 14240 | 14250 | 14240 | 32 |
| 463 | 20231024 | 113500 | 856088690 | 14240 | 14260 | 14260 | 14240 | 73 |
| 464 | 20231024 | 113400 | 855048620 | 14250 | 14260 | 14260 | 14250 | 210 |
| 465 | 20231024 | 113300 | 852054040 | 14270 | 14260 | 14280 | 14260 | 47 |
| 466 | 20231024 | 113200 | 851383670 | 14270 | 14270 | 14280 | 14270 | 82 |
| 467 | 20231024 | 113100 | 850213520 | 14280 | 14280 | 14280 | 14270 | 33 |
| 468 | 20231024 | 113000 | 849742380 | 14280 | 14270 | 14290 | 14270 | 55 |
| 469 | 20231024 | 112900 | 848956970 | 14280 | 14250 | 14280 | 14250 | 361 |
| 470 | 20231024 | 112800 | 843807910 | 14250 | 14250 | 14260 | 14240 | 51 |
| 471 | 20231024 | 112700 | 843081230 | 14260 | 14260 | 14260 | 14250 | 22 |
| 472 | 20231024 | 112600 | 842767710 | 14260 | 14270 | 14280 | 14260 | 257 |
| 473 | 20231024 | 112500 | 839100730 | 14270 | 14280 | 14280 | 14260 | 23 |
| 474 | 20231024 | 112400 | 838772520 | 14260 | 14280 | 14300 | 14250 | 243 |
| 475 | 20231024 | 112300 | 835303040 | 14270 | 14220 | 14270 | 14220 | 1914 |
| 476 | 20231024 | 112200 | 808024830 | 14240 | 14230 | 14240 | 14220 | 255 |
| 477 | 20231024 | 112100 | 804394900 | 14240 | 14210 | 14240 | 14210 | 597 |
| 478 | 20231024 | 112000 | 795902770 | 14200 | 14200 | 14200 | 14200 | 118 |
| 479 | 20231024 | 111900 | 794227170 | 14210 | 14200 | 14210 | 14200 | 22 |
| 480 | 20231024 | 111800 | 793914750 | 14200 | 14200 | 14200 | 14200 | 65 |
| 481 | 20231024 | 111700 | 792991750 | 14200 | 14200 | 14210 | 14200 | 353 |
| 482 | 20231024 | 111600 | 787978100 | 14200 | 14200 | 14200 | 14190 | 34 |
| 483 | 20231024 | 111500 | 787495400 | 14210 | 14180 | 14210 | 14180 | 524 |
| 484 | 20231024 | 111400 | 780055360 | 14180 | 14170 | 14180 | 14160 | 101 |
| 485 | 20231024 | 111300 | 778625010 | 14180 | 14180 | 14190 | 14180 | 83 |
| 486 | 20231024 | 111200 | 777447460 | 14190 | 14150 | 14210 | 14150 | 514 |
| 487 | 20231024 | 111100 | 770160110 | 14150 | 14140 | 14150 | 14140 | 10 |
| 488 | 20231024 | 111000 | 770018700 | 14140 | 14140 | 14140 | 14140 | 11 |
| 489 | 20231024 | 110900 | 769863160 | 14130 | 14130 | 14130 | 14130 | 19 |
| 490 | 20231024 | 110800 | 769594690 | 14130 | 14100 | 14140 | 14100 | 513 |
| 491 | 20231024 | 110700 | 762347910 | 14100 | 14100 | 14100 | 14100 | 2 |
| 492 | 20231024 | 110600 | 762319710 | 14100 | 14100 | 14110 | 14100 | 800 |
| 493 | 20231024 | 110500 | 751038930 | 14100 | 14090 | 14100 | 14090 | 335 |
| 494 | 20231024 | 110400 | 746318510 | 14090 | 14090 | 14090 | 14090 | 15 |
| 495 | 20231024 | 110300 | 746107160 | 14090 | 14100 | 14100 | 14080 | 53 |
| 496 | 20231024 | 110200 | 745360570 | 14100 | 14090 | 14100 | 14080 | 174 |
| 497 | 20231024 | 110100 | 742910170 | 14100 | 14080 | 14100 | 14080 | 160 |
| 498 | 20231024 | 110000 | 740655980 | 14090 | 14090 | 14100 | 14090 | 108 |
| 499 | 20231024 | 105900 | 739134250 | 14090 | 14060 | 14090 | 14060 | 673 |
| 500 | 20231024 | 105800 | 729671120 | 14060 | 14050 | 14060 | 14020 | 199 |
| 501 | 20231024 | 105700 | 726875640 | 14050 | 14050 | 14050 | 14020 | 102 |
| 502 | 20231024 | 105600 | 725443970 | 14040 | 14020 | 14040 | 14020 | 55 |
| 503 | 20231024 | 105500 | 724672570 | 14020 | 14020 | 14020 | 14020 | 31 |
| 504 | 20231024 | 105400 | 724237950 | 14030 | 14030 | 14040 | 14030 | 254 |
| 505 | 20231024 | 105300 | 720674320 | 14030 | 14030 | 14030 | 14030 | 45 |
| 506 | 20231024 | 105200 | 720042970 | 14040 | 14050 | 14050 | 14040 | 299 |
| 507 | 20231024 | 105100 | 715842140 | 14060 | 14050 | 14060 | 14050 | 55 |
| 508 | 20231024 | 105000 | 715069280 | 14050 | 14040 | 14050 | 14000 | 481 |
| 509 | 20231024 | 104900 | 708325440 | 14050 | 14050 | 14050 | 14050 | 5 |
| 510 | 20231024 | 104800 | 708255190 | 14050 | 14050 | 14060 | 14050 | 136 |
| 511 | 20231024 | 104700 | 706344100 | 14060 | 14050 | 14060 | 14050 | 183 |
| 512 | 20231024 | 104600 | 703772930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 513 | 20231024 | 104500 | 703772930 | 14050 | 14060 | 14060 | 14040 | 148 |
| 514 | 20231024 | 104400 | 701693960 | 14050 | 14050 | 14060 | 14050 | 371 |
| 515 | 20231024 | 104300 | 696481370 | 14040 | 14050 | 14050 | 14030 | 50 |
| 516 | 20231024 | 104200 | 695779370 | 14050 | 14040 | 14050 | 14030 | 195 |
| 517 | 20231024 | 104100 | 693043480 | 14040 | 14040 | 14050 | 14040 | 92 |
| 518 | 20231024 | 104000 | 691751790 | 14040 | 13970 | 14040 | 13970 | 340 |
| 519 | 20231024 | 103900 | 686987920 | 13970 | 13970 | 13990 | 13970 | 1149 |
| 520 | 20231024 | 103800 | 670936270 | 13970 | 13970 | 13970 | 13970 | 204 |
| 521 | 20231024 | 103700 | 668086390 | 13990 | 13960 | 13990 | 13960 | 96 |
| 522 | 20231024 | 103600 | 666746200 | 13950 | 13950 | 13950 | 13950 | 0 |
| 523 | 20231024 | 103500 | 666746200 | 13950 | 13970 | 13970 | 13950 | 488 |
| 524 | 20231024 | 103400 | 659935530 | 13990 | 14000 | 14000 | 13980 | 442 |
| 525 | 20231024 | 103300 | 653752930 | 14000 | 14000 | 14010 | 14000 | 248 |
| 526 | 20231024 | 103200 | 650280680 | 14000 | 14010 | 14020 | 13990 | 184 |
| 527 | 20231024 | 103100 | 647703420 | 14010 | 14010 | 14010 | 14010 | 2 |
| 528 | 20231024 | 103000 | 647675400 | 13970 | 14010 | 14020 | 13970 | 335 |
| 529 | 20231024 | 102900 | 642982850 | 14010 | 13990 | 14020 | 13960 | 3037 |
| 530 | 20231024 | 102800 | 600554640 | 14000 | 14010 | 14010 | 14000 | 352 |
| 531 | 20231024 | 102700 | 595625740 | 14020 | 14020 | 14020 | 14010 | 98 |
| 532 | 20231024 | 102600 | 594252690 | 14020 | 14020 | 14020 | 14010 | 203 |
| 533 | 20231024 | 102500 | 591408640 | 14000 | 14030 | 14030 | 14000 | 1279 |
| 534 | 20231024 | 102400 | 573492560 | 14050 | 14030 | 14050 | 14020 | 600 |
| 535 | 20231024 | 102300 | 565076600 | 14040 | 14030 | 14050 | 14030 | 181 |
| 536 | 20231024 | 102200 | 562536400 | 14030 | 14030 | 14030 | 14020 | 23 |
| 537 | 20231024 | 102100 | 562213730 | 14030 | 14050 | 14050 | 14030 | 771 |
| 538 | 20231024 | 102000 | 551390250 | 14050 | 14070 | 14070 | 14040 | 189 |
| 539 | 20231024 | 101900 | 548734820 | 14070 | 14070 | 14080 | 14070 | 337 |
| 540 | 20231024 | 101800 | 543992280 | 14050 | 14070 | 14070 | 14050 | 497 |
| 541 | 20231024 | 101700 | 537007630 | 14080 | 14090 | 14090 | 14080 | 102 |
| 542 | 20231024 | 101600 | 535571170 | 14090 | 14100 | 14100 | 14090 | 377 |
| 543 | 20231024 | 101500 | 530257810 | 14110 | 14130 | 14130 | 14110 | 161 |
| 544 | 20231024 | 101400 | 527983440 | 14140 | 14140 | 14140 | 14140 | 6 |
| 545 | 20231024 | 101300 | 527898600 | 14140 | 14140 | 14140 | 14120 | 8 |
| 546 | 20231024 | 101200 | 527785590 | 14100 | 14110 | 14110 | 14100 | 1202 |
| 547 | 20231024 | 101100 | 510833610 | 14110 | 14110 | 14110 | 14110 | 0 |
| 548 | 20231024 | 101000 | 510833610 | 14110 | 14120 | 14120 | 14110 | 101 |
| 549 | 20231024 | 100900 | 509408490 | 14120 | 14120 | 14120 | 14120 | 663 |
| 550 | 20231024 | 100800 | 500046930 | 14120 | 14120 | 14130 | 14110 | 319 |
| 551 | 20231024 | 100700 | 495544310 | 14130 | 14140 | 14140 | 14130 | 160 |
| 552 | 20231024 | 100600 | 493282090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 553 | 20231024 | 100500 | 493282090 | 14140 | 14140 | 14140 | 14140 | 273 |
| 554 | 20231024 | 100400 | 489421870 | 14140 | 14140 | 14150 | 14140 | 51 |
| 555 | 20231024 | 100300 | 488700720 | 14120 | 14140 | 14140 | 14100 | 151 |
| 556 | 20231024 | 100200 | 486569870 | 14110 | 14170 | 14170 | 14080 | 813 |
| 557 | 20231024 | 100100 | 475081010 | 14170 | 14110 | 14170 | 14110 | 562 |
| 558 | 20231024 | 100000 | 467142740 | 14110 | 14120 | 14120 | 14080 | 1376 |
| 559 | 20231024 | 095900 | 447737240 | 14110 | 14180 | 14180 | 14080 | 3059 |
| 560 | 20231024 | 095800 | 404491230 | 14190 | 14200 | 14200 | 14190 | 484 |
| 561 | 20231024 | 095700 | 397620880 | 14200 | 14200 | 14200 | 14200 | 276 |
| 562 | 20231024 | 095600 | 393701680 | 14210 | 14220 | 14220 | 14210 | 357 |
| 563 | 20231024 | 095500 | 388627960 | 14220 | 14220 | 14220 | 14220 | 272 |
| 564 | 20231024 | 095400 | 384760120 | 14220 | 14210 | 14220 | 14210 | 383 |
| 565 | 20231024 | 095300 | 379315270 | 14200 | 14210 | 14210 | 14200 | 103 |
| 566 | 20231024 | 095200 | 377851670 | 14220 | 14220 | 14220 | 14220 | 188 |
| 567 | 20231024 | 095100 | 375178310 | 14220 | 14210 | 14220 | 14210 | 213 |
| 568 | 20231024 | 095000 | 372149560 | 14210 | 14210 | 14210 | 14210 | 40 |
| 569 | 20231024 | 094900 | 371581160 | 14190 | 14270 | 14270 | 14190 | 3199 |
| 570 | 20231024 | 094800 | 325994090 | 14280 | 14290 | 14290 | 14280 | 478 |
| 571 | 20231024 | 094700 | 319164680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 572 | 20231024 | 094600 | 319164680 | 14290 | 14290 | 14290 | 14290 | 6 |
| 573 | 20231024 | 094500 | 319078940 | 14310 | 14280 | 14310 | 14280 | 126 |
| 574 | 20231024 | 094400 | 317276330 | 14280 | 14280 | 14280 | 14280 | 788 |
| 575 | 20231024 | 094300 | 306023690 | 14280 | 14280 | 14280 | 14280 | 486 |
| 576 | 20231024 | 094200 | 299083610 | 14310 | 14310 | 14310 | 14310 | 0 |
| 577 | 20231024 | 094100 | 299083610 | 14310 | 14330 | 14330 | 14270 | 705 |
| 578 | 20231024 | 094000 | 288991740 | 14330 | 14330 | 14330 | 14330 | 252 |
| 579 | 20231024 | 093900 | 285380580 | 14330 | 14330 | 14330 | 14330 | 102 |
| 580 | 20231024 | 093800 | 283918920 | 14350 | 14330 | 14350 | 14330 | 5 |
| 581 | 20231024 | 093700 | 283847250 | 14330 | 14330 | 14330 | 14330 | 514 |
| 582 | 20231024 | 093600 | 276481630 | 14330 | 14330 | 14330 | 14330 | 4 |
| 583 | 20231024 | 093500 | 276424310 | 14330 | 14360 | 14360 | 14330 | 483 |
| 584 | 20231024 | 093400 | 269495300 | 14360 | 14350 | 14360 | 14350 | 33 |
| 585 | 20231024 | 093300 | 269021490 | 14330 | 14330 | 14330 | 14330 | 51 |
| 586 | 20231024 | 093200 | 268290660 | 14340 | 14340 | 14340 | 14340 | 53 |
| 587 | 20231024 | 093100 | 267530640 | 14330 | 14360 | 14370 | 14330 | 558 |
| 588 | 20231024 | 093000 | 259529020 | 14370 | 14370 | 14370 | 14350 | 309 |
| 589 | 20231024 | 092900 | 255090940 | 14380 | 14370 | 14380 | 14370 | 79 |
| 590 | 20231024 | 092800 | 253955310 | 14380 | 14360 | 14380 | 14360 | 182 |
| 591 | 20231024 | 092700 | 251339990 | 14320 | 14340 | 14360 | 14320 | 349 |
| 592 | 20231024 | 092600 | 246331900 | 14310 | 14330 | 14350 | 14310 | 616 |
| 593 | 20231024 | 092500 | 237502520 | 14320 | 14330 | 14330 | 14310 | 230 |
| 594 | 20231024 | 092400 | 234208610 | 14330 | 14330 | 14330 | 14310 | 47 |
| 595 | 20231024 | 092300 | 233535240 | 14310 | 14310 | 14330 | 14270 | 428 |
| 596 | 20231024 | 092200 | 227407890 | 14310 | 14300 | 14310 | 14260 | 425 |
| 597 | 20231024 | 092100 | 221328190 | 14310 | 14300 | 14310 | 14250 | 228 |
| 598 | 20231024 | 092000 | 218067740 | 14250 | 14230 | 14250 | 14230 | 219 |
| 599 | 20231024 | 091900 | 214949960 | 14220 | 14230 | 14230 | 14220 | 32 |
| 600 | 20231024 | 091800 | 214494610 | 14240 | 14240 | 14240 | 14240 | 97 |
| 601 | 20231024 | 091700 | 213113330 | 14250 | 14250 | 14250 | 14250 | 167 |
| 602 | 20231024 | 091600 | 210733580 | 14250 | 14270 | 14270 | 14210 | 543 |
| 603 | 20231024 | 091500 | 203009050 | 14270 | 14280 | 14290 | 14270 | 244 |
| 604 | 20231024 | 091400 | 199524310 | 14280 | 14280 | 14280 | 14280 | 240 |
| 605 | 20231024 | 091300 | 196097110 | 14290 | 14300 | 14300 | 14290 | 254 |
| 606 | 20231024 | 091200 | 192465310 | 14300 | 14310 | 14320 | 14300 | 147 |
| 607 | 20231024 | 091100 | 190361640 | 14320 | 14320 | 14330 | 14320 | 92 |
| 608 | 20231024 | 091000 | 189043790 | 14330 | 14310 | 14330 | 14310 | 905 |
| 609 | 20231024 | 090900 | 176082120 | 14310 | 14310 | 14310 | 14280 | 2536 |
| 610 | 20231024 | 090800 | 139820260 | 14300 | 14270 | 14300 | 14270 | 1841 |
| 611 | 20231024 | 090700 | 113524270 | 14260 | 14220 | 14260 | 14210 | 651 |
| 612 | 20231024 | 090600 | 104255950 | 14240 | 14230 | 14280 | 14220 | 1533 |
| 613 | 20231024 | 090500 | 82423400 | 14230 | 14200 | 14230 | 14200 | 204 |
| 614 | 20231024 | 090400 | 79525330 | 14210 | 14200 | 14210 | 14180 | 526 |
| 615 | 20231024 | 090300 | 72061310 | 14210 | 14200 | 14210 | 14190 | 432 |
| 616 | 20231024 | 090200 | 65930570 | 14210 | 14180 | 14210 | 14180 | 731 |
| 617 | 20231024 | 090100 | 55550730 | 14180 | 14200 | 14200 | 14180 | 30 |
| 618 | 20231024 | 090000 | 55125130 | 14200 | 14100 | 14200 | 14100 | 3842 |