35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 23844 |
| 3 | 20241210 | 192900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20241210 | 192800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20241210 | 192700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20241210 | 192600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20241210 | 192500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20241210 | 192400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20241210 | 192300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20241210 | 192200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20241210 | 192100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20241210 | 192000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20241210 | 191900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20241210 | 191800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20241210 | 191700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20241210 | 191600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20241210 | 191500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20241210 | 191400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20241210 | 191300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20241210 | 191200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20241210 | 191100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20241210 | 191000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20241210 | 190900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20241210 | 190800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20241210 | 190700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20241210 | 190600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20241210 | 190500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20241210 | 190400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20241210 | 190300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20241210 | 190200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20241210 | 190100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20241210 | 190000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 23844 |
| 33 | 20241210 | 185900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20241210 | 185800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20241210 | 185700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20241210 | 185600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20241210 | 185500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20241210 | 185400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20241210 | 185300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20241210 | 185200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20241210 | 185100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20241210 | 185000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20241210 | 184900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20241210 | 184800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20241210 | 184700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20241210 | 184600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20241210 | 184500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20241210 | 184400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20241210 | 184300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20241210 | 184200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20241210 | 184100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20241210 | 184000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20241210 | 183900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20241210 | 183800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20241210 | 183700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20241210 | 183600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20241210 | 183500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20241210 | 183400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20241210 | 183300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20241210 | 183200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20241210 | 183100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20241210 | 183000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 23844 |
| 63 | 20241210 | 182900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20241210 | 182800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20241210 | 182700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20241210 | 182600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20241210 | 182500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20241210 | 182400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20241210 | 182300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20241210 | 182200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20241210 | 182100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20241210 | 182000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20241210 | 181900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20241210 | 181800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20241210 | 181700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20241210 | 181600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20241210 | 181500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20241210 | 181400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20241210 | 181300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20241210 | 181200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20241210 | 181100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20241210 | 181000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20241210 | 180900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20241210 | 180800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20241210 | 180700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20241210 | 180600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20241210 | 180500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20241210 | 180400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20241210 | 180300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20241210 | 180200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20241210 | 180100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20241210 | 180000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 23844 |
| 93 | 20241210 | 175900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20241210 | 175800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20241210 | 175700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20241210 | 175600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20241210 | 175500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20241210 | 175400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20241210 | 175300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20241210 | 175200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20241210 | 175100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20241210 | 175000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20241210 | 174900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20241210 | 174800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20241210 | 174700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20241210 | 174600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20241210 | 174500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20241210 | 174400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20241210 | 174300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20241210 | 174200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20241210 | 174100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20241210 | 174000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20241210 | 173900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20241210 | 173800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20241210 | 173700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20241210 | 173600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20241210 | 173500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20241210 | 173400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20241210 | 173300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20241210 | 173200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20241210 | 173100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20241210 | 173000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 23844 |
| 123 | 20241210 | 172900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20241210 | 172800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20241210 | 172700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20241210 | 172600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20241210 | 172500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20241210 | 172400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20241210 | 172300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20241210 | 172200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20241210 | 172100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20241210 | 172000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20241210 | 171900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20241210 | 171800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20241210 | 171700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20241210 | 171600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20241210 | 171500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20241210 | 171400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20241210 | 171300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20241210 | 171200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20241210 | 171100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20241210 | 171000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20241210 | 170900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20241210 | 170800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20241210 | 170700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20241210 | 170600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20241210 | 170500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20241210 | 170400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20241210 | 170300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20241210 | 170200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20241210 | 170100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20241210 | 170000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 23844 |
| 153 | 20241210 | 165900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20241210 | 165800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20241210 | 165700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20241210 | 165600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20241210 | 165500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20241210 | 165400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20241210 | 165300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20241210 | 165200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20241210 | 165100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20241210 | 165000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20241210 | 164900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20241210 | 164800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20241210 | 164700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20241210 | 164600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20241210 | 164500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20241210 | 164400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20241210 | 164300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20241210 | 164200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20241210 | 164100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20241210 | 164000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20241210 | 163900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20241210 | 163800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20241210 | 163700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20241210 | 163600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20241210 | 163500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20241210 | 163400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20241210 | 163300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20241210 | 163200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20241210 | 163100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20241210 | 163000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 23844 |
| 183 | 20241210 | 162900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20241210 | 162800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20241210 | 162700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20241210 | 162600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20241210 | 162500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20241210 | 162400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20241210 | 162300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20241210 | 162200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20241210 | 162100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20241210 | 162000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20241210 | 161900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20241210 | 161800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20241210 | 161700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20241210 | 161600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20241210 | 161500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20241210 | 161400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20241210 | 161300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20241210 | 161200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20241210 | 161100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20241210 | 161000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20241210 | 160900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20241210 | 160800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20241210 | 160700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20241210 | 160600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20241210 | 160500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20241210 | 160400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20241210 | 160300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20241210 | 160200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20241210 | 160100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20241210 | 160000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 23844 |
| 213 | 20241210 | 155900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20241210 | 155800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20241210 | 155700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20241210 | 155600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20241210 | 155500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20241210 | 155400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20241210 | 155300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20241210 | 155200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20241210 | 155100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20241210 | 155000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20241210 | 154900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20241210 | 154800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20241210 | 154700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20241210 | 154600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20241210 | 154500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20241210 | 154400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20241210 | 154300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20241210 | 154200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20241210 | 154100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20241210 | 154000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20241210 | 153900 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20241210 | 153800 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20241210 | 153700 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20241210 | 153600 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20241210 | 153500 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20241210 | 153400 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20241210 | 153300 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20241210 | 153200 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20241210 | 153100 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20241210 | 153000 | 49047337010 | 13030 | 13030 | 13030 | 13030 | 47688 |
| 243 | 20241210 | 152900 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20241210 | 152800 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20241210 | 152700 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20241210 | 152600 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20241210 | 152500 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20241210 | 152400 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20241210 | 152300 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20241210 | 152200 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20241210 | 152100 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20241210 | 152000 | 48736649690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20241210 | 151900 | 48736649690 | 13030 | 13260 | 13260 | 13000 | 15852 |
| 254 | 20241210 | 151800 | 48528645880 | 13210 | 13580 | 13590 | 13150 | 13117 |
| 255 | 20241210 | 151700 | 48352939270 | 13520 | 13540 | 13600 | 13490 | 20755 |
| 256 | 20241210 | 151600 | 48071841360 | 13470 | 13730 | 13740 | 13280 | 14737 |
| 257 | 20241210 | 151500 | 47871974030 | 13750 | 13750 | 13760 | 13670 | 21190 |
| 258 | 20241210 | 151400 | 47580882360 | 13740 | 13610 | 13770 | 13600 | 21706 |
| 259 | 20241210 | 151300 | 47283050580 | 13600 | 13480 | 13610 | 13480 | 11492 |
| 260 | 20241210 | 151200 | 47127270270 | 13480 | 13360 | 13500 | 13360 | 16898 |
| 261 | 20241210 | 151100 | 46900222550 | 13360 | 13360 | 13370 | 13300 | 5926 |
| 262 | 20241210 | 151000 | 46821114430 | 13360 | 13310 | 13360 | 13300 | 7833 |
| 263 | 20241210 | 150900 | 46716711230 | 13320 | 13210 | 13340 | 13200 | 7678 |
| 264 | 20241210 | 150800 | 46614686830 | 13230 | 13140 | 13360 | 13140 | 21184 |
| 265 | 20241210 | 150700 | 46333284510 | 13140 | 12990 | 13160 | 12980 | 12065 |
| 266 | 20241210 | 150600 | 46176068320 | 12990 | 12880 | 12990 | 12880 | 5887 |
| 267 | 20241210 | 150500 | 46099910850 | 12880 | 12870 | 12900 | 12870 | 3831 |
| 268 | 20241210 | 150400 | 46050541410 | 12870 | 12890 | 12890 | 12870 | 2319 |
| 269 | 20241210 | 150300 | 46020668150 | 12860 | 12880 | 12890 | 12850 | 2156 |
| 270 | 20241210 | 150200 | 45992903180 | 12880 | 12880 | 12890 | 12840 | 3664 |
| 271 | 20241210 | 150100 | 45945757600 | 12880 | 12860 | 12890 | 12810 | 1796 |
| 272 | 20241210 | 150000 | 45922650730 | 12860 | 12830 | 12890 | 12800 | 4710 |
| 273 | 20241210 | 145900 | 45862287370 | 12830 | 12860 | 12910 | 12820 | 1971 |
| 274 | 20241210 | 145800 | 45836966400 | 12860 | 12900 | 12900 | 12840 | 3858 |
| 275 | 20241210 | 145700 | 45787358250 | 12910 | 12970 | 12970 | 12860 | 4369 |
| 276 | 20241210 | 145600 | 45730889630 | 12960 | 12810 | 13000 | 12810 | 9983 |
| 277 | 20241210 | 145500 | 45601846650 | 12810 | 12830 | 12830 | 12790 | 2423 |
| 278 | 20241210 | 145400 | 45570813430 | 12830 | 12780 | 12870 | 12750 | 5779 |
| 279 | 20241210 | 145300 | 45496787720 | 12780 | 12800 | 12830 | 12760 | 5351 |
| 280 | 20241210 | 145200 | 45428342440 | 12810 | 12830 | 12840 | 12780 | 3123 |
| 281 | 20241210 | 145100 | 45388329200 | 12840 | 12830 | 12860 | 12770 | 4603 |
| 282 | 20241210 | 145000 | 45329384820 | 12830 | 12770 | 12830 | 12760 | 1730 |
| 283 | 20241210 | 144900 | 45307279340 | 12780 | 12710 | 12870 | 12700 | 4819 |
| 284 | 20241210 | 144800 | 45245751430 | 12700 | 12860 | 12870 | 12700 | 5510 |
| 285 | 20241210 | 144700 | 45175430310 | 12860 | 12930 | 12940 | 12850 | 4787 |
| 286 | 20241210 | 144600 | 45113793030 | 12940 | 12990 | 13000 | 12910 | 3287 |
| 287 | 20241210 | 144500 | 45071252110 | 12990 | 12910 | 13000 | 12890 | 4166 |
| 288 | 20241210 | 144400 | 45017376630 | 12920 | 13000 | 13000 | 12890 | 5508 |
| 289 | 20241210 | 144300 | 44946126240 | 13000 | 12990 | 13090 | 12960 | 8772 |
| 290 | 20241210 | 144200 | 44831990100 | 13000 | 12770 | 13000 | 12730 | 15593 |
| 291 | 20241210 | 144100 | 44630624090 | 12760 | 12900 | 12900 | 12540 | 14980 |
| 292 | 20241210 | 144000 | 44440679720 | 12900 | 13220 | 13230 | 12830 | 12482 |
| 293 | 20241210 | 143900 | 44277567290 | 13300 | 13300 | 13330 | 13220 | 5961 |
| 294 | 20241210 | 143800 | 44198387550 | 13300 | 13300 | 13330 | 13290 | 1540 |
| 295 | 20241210 | 143700 | 44177901020 | 13320 | 13260 | 13320 | 13250 | 3286 |
| 296 | 20241210 | 143600 | 44134273100 | 13270 | 13260 | 13290 | 13250 | 1421 |
| 297 | 20241210 | 143500 | 44115424120 | 13250 | 13290 | 13290 | 13250 | 4495 |
| 298 | 20241210 | 143400 | 44055828320 | 13290 | 13240 | 13290 | 13240 | 4345 |
| 299 | 20241210 | 143300 | 43998211260 | 13240 | 13330 | 13330 | 13220 | 4392 |
| 300 | 20241210 | 143200 | 43939886430 | 13330 | 13250 | 13330 | 13220 | 3325 |
| 301 | 20241210 | 143100 | 43895725860 | 13250 | 13330 | 13330 | 13160 | 7371 |
| 302 | 20241210 | 143000 | 43798053710 | 13330 | 13490 | 13490 | 13270 | 6854 |
| 303 | 20241210 | 142900 | 43706249480 | 13490 | 13560 | 13560 | 13450 | 8402 |
| 304 | 20241210 | 142800 | 43592899560 | 13490 | 13350 | 13580 | 13340 | 6074 |
| 305 | 20241210 | 142700 | 43511258450 | 13350 | 13590 | 13600 | 13110 | 10863 |
| 306 | 20241210 | 142600 | 43365743050 | 13600 | 13690 | 13690 | 13590 | 6606 |
| 307 | 20241210 | 142500 | 43275585780 | 13680 | 13800 | 13800 | 13670 | 14657 |
| 308 | 20241210 | 142400 | 43074386340 | 13800 | 13500 | 13920 | 13490 | 39157 |
| 309 | 20241210 | 142300 | 42540650460 | 13490 | 13480 | 13500 | 13480 | 8611 |
| 310 | 20241210 | 142200 | 42424551770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20241210 | 142100 | 42424551770 | 13480 | 13440 | 13480 | 13420 | 5235 |
| 312 | 20241210 | 142000 | 42354047800 | 13450 | 13220 | 13460 | 13220 | 13315 |
| 313 | 20241210 | 141900 | 42176618500 | 13220 | 13150 | 13220 | 13150 | 5371 |
| 314 | 20241210 | 141800 | 42105766310 | 13160 | 13060 | 13160 | 13060 | 4981 |
| 315 | 20241210 | 141700 | 42040475930 | 13070 | 12980 | 13070 | 12940 | 2910 |
| 316 | 20241210 | 141600 | 42002663890 | 12990 | 13010 | 13020 | 12960 | 3717 |
| 317 | 20241210 | 141500 | 41954370580 | 13000 | 12900 | 13000 | 12900 | 2861 |
| 318 | 20241210 | 141400 | 41917355350 | 12900 | 12960 | 12980 | 12800 | 4919 |
| 319 | 20241210 | 141300 | 41854096950 | 12960 | 13150 | 13160 | 12540 | 14432 |
| 320 | 20241210 | 141200 | 41667653450 | 13160 | 13200 | 13200 | 13160 | 3762 |
| 321 | 20241210 | 141100 | 41618055330 | 13200 | 13230 | 13230 | 13200 | 2707 |
| 322 | 20241210 | 141000 | 41582298930 | 13220 | 13230 | 13240 | 13200 | 1623 |
| 323 | 20241210 | 140900 | 41560855230 | 13230 | 13300 | 13300 | 13150 | 9026 |
| 324 | 20241210 | 140800 | 41441370260 | 13300 | 13330 | 13380 | 13290 | 12407 |
| 325 | 20241210 | 140700 | 41276103850 | 13330 | 13190 | 13330 | 13170 | 15271 |
| 326 | 20241210 | 140600 | 41074006720 | 13170 | 13130 | 13190 | 13130 | 6003 |
| 327 | 20241210 | 140500 | 40995031970 | 13130 | 13110 | 13150 | 13110 | 4216 |
| 328 | 20241210 | 140400 | 40939685000 | 13110 | 13100 | 13110 | 13060 | 7073 |
| 329 | 20241210 | 140300 | 40847184650 | 13110 | 13090 | 13120 | 13050 | 6867 |
| 330 | 20241210 | 140200 | 40757292170 | 13060 | 13190 | 13240 | 13020 | 8687 |
| 331 | 20241210 | 140100 | 40643338350 | 13190 | 13040 | 13200 | 13030 | 9360 |
| 332 | 20241210 | 140000 | 40520500560 | 13040 | 12960 | 13040 | 12920 | 13298 |
| 333 | 20241210 | 135900 | 40347986870 | 12960 | 12930 | 13000 | 12920 | 11246 |
| 334 | 20241210 | 135800 | 40202204750 | 12950 | 12820 | 12950 | 12820 | 8045 |
| 335 | 20241210 | 135700 | 40098674530 | 12860 | 12710 | 12870 | 12710 | 9956 |
| 336 | 20241210 | 135600 | 39971276930 | 12710 | 12640 | 12750 | 12640 | 4729 |
| 337 | 20241210 | 135500 | 39911181670 | 12640 | 12570 | 12640 | 12570 | 1067 |
| 338 | 20241210 | 135400 | 39897738640 | 12570 | 12580 | 12580 | 12560 | 1458 |
| 339 | 20241210 | 135300 | 39879401920 | 12580 | 12560 | 12580 | 12550 | 2893 |
| 340 | 20241210 | 135200 | 39843090260 | 12540 | 12610 | 12620 | 12510 | 4234 |
| 341 | 20241210 | 135100 | 39789837690 | 12610 | 12540 | 12640 | 12540 | 927 |
| 342 | 20241210 | 135000 | 39778167010 | 12540 | 12580 | 12590 | 12540 | 3222 |
| 343 | 20241210 | 134900 | 39737695690 | 12590 | 12630 | 12640 | 12590 | 4442 |
| 344 | 20241210 | 134800 | 39681719830 | 12630 | 12640 | 12650 | 12630 | 1589 |
| 345 | 20241210 | 134700 | 39661626030 | 12660 | 12670 | 12670 | 12630 | 3592 |
| 346 | 20241210 | 134600 | 39616142990 | 12660 | 12680 | 12700 | 12660 | 2529 |
| 347 | 20241210 | 134500 | 39584069570 | 12680 | 12650 | 12720 | 12650 | 1146 |
| 348 | 20241210 | 134400 | 39569537440 | 12650 | 12650 | 12660 | 12570 | 2110 |
| 349 | 20241210 | 134300 | 39542953880 | 12650 | 12640 | 12780 | 12560 | 5155 |
| 350 | 20241210 | 134200 | 39477540340 | 12640 | 12510 | 12890 | 12430 | 15590 |
| 351 | 20241210 | 134100 | 39280627580 | 12500 | 12630 | 12690 | 12500 | 8424 |
| 352 | 20241210 | 134000 | 39174399820 | 12630 | 12740 | 12750 | 12620 | 8089 |
| 353 | 20241210 | 133900 | 39071760910 | 12750 | 12850 | 12900 | 12690 | 8927 |
| 354 | 20241210 | 133800 | 38957341310 | 12850 | 12750 | 12880 | 12700 | 14683 |
| 355 | 20241210 | 133700 | 38769414700 | 12750 | 12680 | 12790 | 12680 | 15216 |
| 356 | 20241210 | 133600 | 38575872690 | 12680 | 12460 | 12690 | 12460 | 8694 |
| 357 | 20241210 | 133500 | 38466732820 | 12460 | 12380 | 12470 | 12380 | 2774 |
| 358 | 20241210 | 133400 | 38432286760 | 12380 | 12290 | 12380 | 12290 | 4455 |
| 359 | 20241210 | 133300 | 38377372370 | 12290 | 12310 | 12350 | 12260 | 2130 |
| 360 | 20241210 | 133200 | 38351169730 | 12300 | 12340 | 12360 | 12300 | 2400 |
| 361 | 20241210 | 133100 | 38321543490 | 12330 | 12320 | 12340 | 12300 | 2429 |
| 362 | 20241210 | 133000 | 38291613160 | 12320 | 12190 | 12320 | 12190 | 3717 |
| 363 | 20241210 | 132900 | 38245950140 | 12160 | 12170 | 12200 | 12130 | 1782 |
| 364 | 20241210 | 132800 | 38224289270 | 12170 | 12220 | 12220 | 12150 | 1852 |
| 365 | 20241210 | 132700 | 38201779560 | 12220 | 12240 | 12240 | 12130 | 5752 |
| 366 | 20241210 | 132600 | 38131840550 | 12230 | 12300 | 12300 | 12210 | 6479 |
| 367 | 20241210 | 132500 | 38052459890 | 12300 | 12270 | 12330 | 12250 | 4631 |
| 368 | 20241210 | 132400 | 37995530310 | 12270 | 12270 | 12270 | 12250 | 6942 |
| 369 | 20241210 | 132300 | 37910413680 | 12270 | 12300 | 12300 | 12260 | 1864 |
| 370 | 20241210 | 132200 | 37887548320 | 12300 | 12310 | 12320 | 12260 | 4335 |
| 371 | 20241210 | 132100 | 37834312700 | 12320 | 12330 | 12410 | 12320 | 2382 |
| 372 | 20241210 | 132000 | 37804851010 | 12330 | 12440 | 12440 | 12320 | 12208 |
| 373 | 20241210 | 131900 | 37653474580 | 12440 | 12390 | 12460 | 12380 | 5429 |
| 374 | 20241210 | 131800 | 37586133240 | 12400 | 12400 | 12410 | 12260 | 17612 |
| 375 | 20241210 | 131700 | 37368383850 | 12440 | 12380 | 12440 | 12300 | 6611 |
| 376 | 20241210 | 131600 | 37286528210 | 12370 | 12280 | 12380 | 12280 | 8680 |
| 377 | 20241210 | 131500 | 37179511810 | 12260 | 12330 | 12340 | 12220 | 3416 |
| 378 | 20241210 | 131400 | 37137608240 | 12330 | 12100 | 12330 | 12100 | 15675 |
| 379 | 20241210 | 131300 | 36945215230 | 12090 | 12030 | 12200 | 12030 | 10835 |
| 380 | 20241210 | 131200 | 36814385050 | 12030 | 11820 | 12050 | 11820 | 11328 |
| 381 | 20241210 | 131100 | 36678803980 | 11820 | 11970 | 11970 | 11500 | 13598 |
| 382 | 20241210 | 131000 | 36519798340 | 11970 | 12010 | 12060 | 11940 | 9971 |
| 383 | 20241210 | 130900 | 36400225130 | 12010 | 12010 | 12060 | 11990 | 3265 |
| 384 | 20241210 | 130800 | 36361032430 | 12000 | 12080 | 12090 | 11980 | 5023 |
| 385 | 20241210 | 130700 | 36300633000 | 12060 | 12140 | 12140 | 12060 | 4238 |
| 386 | 20241210 | 130600 | 36249306830 | 12140 | 11980 | 12160 | 11920 | 6144 |
| 387 | 20241210 | 130500 | 36175506940 | 11990 | 12000 | 12000 | 11960 | 10369 |
| 388 | 20241210 | 130400 | 36051320750 | 12000 | 12070 | 12130 | 11990 | 9732 |
| 389 | 20241210 | 130300 | 35934002660 | 12070 | 12220 | 12220 | 12000 | 12434 |
| 390 | 20241210 | 130200 | 35782967970 | 12220 | 12390 | 12390 | 12210 | 6468 |
| 391 | 20241210 | 130100 | 35703709190 | 12390 | 12400 | 12420 | 12340 | 3625 |
| 392 | 20241210 | 130000 | 35658794970 | 12410 | 12400 | 12470 | 12350 | 16256 |
| 393 | 20241210 | 125900 | 35456984520 | 12380 | 12330 | 12380 | 12300 | 2379 |
| 394 | 20241210 | 125800 | 35427643650 | 12300 | 12310 | 12330 | 12170 | 10839 |
| 395 | 20241210 | 125700 | 35294635350 | 12310 | 12380 | 12440 | 12310 | 8998 |
| 396 | 20241210 | 125600 | 35183473970 | 12380 | 12230 | 12550 | 12230 | 12993 |
| 397 | 20241210 | 125500 | 35022893190 | 12230 | 11820 | 12230 | 11820 | 13187 |
| 398 | 20241210 | 125400 | 34863660890 | 11820 | 11860 | 11890 | 11580 | 28024 |
| 399 | 20241210 | 125300 | 34535189370 | 11880 | 11790 | 12000 | 11780 | 17413 |
| 400 | 20241210 | 125200 | 34328452300 | 11790 | 12240 | 12280 | 11680 | 37448 |
| 401 | 20241210 | 125100 | 33881704210 | 12240 | 12330 | 12350 | 12150 | 11796 |
| 402 | 20241210 | 125000 | 33737446210 | 12370 | 12500 | 12500 | 12200 | 17720 |
| 403 | 20241210 | 124900 | 33518402450 | 12500 | 12600 | 12610 | 12500 | 14226 |
| 404 | 20241210 | 124800 | 33339784140 | 12630 | 12620 | 12640 | 12600 | 7763 |
| 405 | 20241210 | 124700 | 33241853990 | 12620 | 12640 | 12670 | 12620 | 7409 |
| 406 | 20241210 | 124600 | 33148242790 | 12640 | 12670 | 12670 | 12630 | 3925 |
| 407 | 20241210 | 124500 | 33098581560 | 12670 | 12760 | 12770 | 12670 | 4874 |
| 408 | 20241210 | 124400 | 33036594990 | 12760 | 12850 | 12900 | 12680 | 11865 |
| 409 | 20241210 | 124300 | 32885150810 | 12850 | 12720 | 12850 | 12720 | 5595 |
| 410 | 20241210 | 124200 | 32813644610 | 12690 | 12660 | 12690 | 12600 | 7532 |
| 411 | 20241210 | 124100 | 32718464420 | 12660 | 12600 | 12670 | 12580 | 14317 |
| 412 | 20241210 | 124000 | 32537623860 | 12580 | 12770 | 12790 | 12580 | 14282 |
| 413 | 20241210 | 123900 | 32356317150 | 12770 | 12720 | 12860 | 12700 | 17776 |
| 414 | 20241210 | 123800 | 32129301890 | 12730 | 12930 | 12930 | 12720 | 13507 |
| 415 | 20241210 | 123700 | 31955966960 | 12910 | 13000 | 13040 | 12760 | 18835 |
| 416 | 20241210 | 123600 | 31712134830 | 13040 | 13170 | 13170 | 13000 | 19631 |
| 417 | 20241210 | 123500 | 31455534650 | 13150 | 13210 | 13240 | 13130 | 6939 |
| 418 | 20241210 | 123400 | 31364095250 | 13200 | 13180 | 13210 | 13130 | 15584 |
| 419 | 20241210 | 123300 | 31158783310 | 13180 | 13240 | 13240 | 13110 | 6389 |
| 420 | 20241210 | 123200 | 31074787700 | 13250 | 13370 | 13380 | 13050 | 20500 |
| 421 | 20241210 | 123100 | 30804805760 | 13330 | 13170 | 13370 | 13170 | 16127 |
| 422 | 20241210 | 123000 | 30591355000 | 13170 | 13150 | 13190 | 13050 | 14481 |
| 423 | 20241210 | 122900 | 30401195260 | 13150 | 12920 | 13160 | 12910 | 19578 |
| 424 | 20241210 | 122800 | 30146304820 | 12920 | 12830 | 12930 | 12610 | 8464 |
| 425 | 20241210 | 122700 | 30037998310 | 12860 | 12670 | 12950 | 12600 | 16233 |
| 426 | 20241210 | 122600 | 29831325780 | 12680 | 12600 | 12700 | 12600 | 15352 |
| 427 | 20241210 | 122500 | 29637642940 | 12600 | 12690 | 12690 | 12600 | 18111 |
| 428 | 20241210 | 122400 | 29408839480 | 12660 | 12690 | 12720 | 12650 | 19699 |
| 429 | 20241210 | 122300 | 29159277370 | 12720 | 12760 | 12770 | 12470 | 22697 |
| 430 | 20241210 | 122200 | 28872530110 | 12760 | 12260 | 12760 | 12260 | 27086 |
| 431 | 20241210 | 122100 | 28536273220 | 11940 | 11940 | 11940 | 11940 | 0 |
| 432 | 20241210 | 122000 | 28536273220 | 11940 | 12070 | 12080 | 11940 | 5421 |
| 433 | 20241210 | 121900 | 28471077540 | 12070 | 12210 | 13300 | 12050 | 30630 |
| 434 | 20241210 | 121800 | 28087548220 | 12170 | 13260 | 13300 | 12030 | 65696 |
| 435 | 20241210 | 121700 | 27232307720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 436 | 20241210 | 121600 | 27232307720 | 13230 | 13190 | 13230 | 13160 | 2786 |
| 437 | 20241210 | 121500 | 27195532580 | 13190 | 12200 | 13190 | 12200 | 71414 |
| 438 | 20241210 | 121400 | 26292462500 | 12210 | 12030 | 12260 | 12030 | 56233 |
| 439 | 20241210 | 121300 | 25613637670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 440 | 20241210 | 121200 | 25613637670 | 11560 | 10790 | 11560 | 10760 | 49809 |
| 441 | 20241210 | 121100 | 25055662150 | 10790 | 10510 | 10980 | 10510 | 82953 |
| 442 | 20241210 | 121000 | 24177874900 | 10510 | 10510 | 10510 | 10510 | 0 |
| 443 | 20241210 | 120900 | 24177874900 | 10510 | 11470 | 11470 | 10510 | 59426 |
| 444 | 20241210 | 120800 | 23524585500 | 11480 | 11670 | 11700 | 11400 | 60751 |
| 445 | 20241210 | 120700 | 22820012360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 446 | 20241210 | 120600 | 22820012360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 447 | 20241210 | 120500 | 22820012360 | 11980 | 12770 | 12890 | 11980 | 37242 |
| 448 | 20241210 | 120400 | 22357534300 | 12760 | 13690 | 13700 | 12760 | 29429 |
| 449 | 20241210 | 120300 | 21968283970 | 13700 | 13900 | 13910 | 13690 | 6536 |
| 450 | 20241210 | 120200 | 21878142980 | 13910 | 13970 | 13990 | 13900 | 4064 |
| 451 | 20241210 | 120100 | 21821434900 | 13970 | 13880 | 13970 | 13870 | 3004 |
| 452 | 20241210 | 120000 | 21779604310 | 13880 | 13910 | 13960 | 13870 | 1403 |
| 453 | 20241210 | 115900 | 21760094950 | 13910 | 13930 | 13940 | 13910 | 1153 |
| 454 | 20241210 | 115800 | 21744030440 | 13940 | 13950 | 13960 | 13940 | 1269 |
| 455 | 20241210 | 115700 | 21726330270 | 13950 | 13940 | 13970 | 13930 | 3241 |
| 456 | 20241210 | 115600 | 21681078500 | 13970 | 13970 | 13990 | 13850 | 6021 |
| 457 | 20241210 | 115500 | 21597025950 | 13990 | 14050 | 14060 | 13990 | 8100 |
| 458 | 20241210 | 115400 | 21483467570 | 14050 | 14050 | 14070 | 14020 | 2587 |
| 459 | 20241210 | 115300 | 21447133220 | 14050 | 14000 | 14070 | 14000 | 3459 |
| 460 | 20241210 | 115200 | 21398600510 | 14070 | 14080 | 14110 | 13950 | 7537 |
| 461 | 20241210 | 115100 | 21292699800 | 14080 | 13920 | 14130 | 13890 | 2498 |
| 462 | 20241210 | 115000 | 21257591130 | 13840 | 13730 | 14210 | 13680 | 13033 |
| 463 | 20241210 | 114900 | 21076507290 | 13750 | 13600 | 13750 | 13590 | 10846 |
| 464 | 20241210 | 114800 | 20928338030 | 13590 | 14000 | 14000 | 13520 | 26544 |
| 465 | 20241210 | 114700 | 20564964950 | 13990 | 14130 | 14150 | 13990 | 5898 |
| 466 | 20241210 | 114600 | 20482140130 | 14130 | 14200 | 14210 | 14130 | 1295 |
| 467 | 20241210 | 114500 | 20463792700 | 14200 | 14200 | 14210 | 14200 | 2449 |
| 468 | 20241210 | 114400 | 20429014880 | 14210 | 14200 | 14210 | 14190 | 2498 |
| 469 | 20241210 | 114300 | 20393545170 | 14200 | 14160 | 14210 | 14150 | 2532 |
| 470 | 20241210 | 114200 | 20357645590 | 14120 | 14160 | 14170 | 14100 | 9909 |
| 471 | 20241210 | 114100 | 20217656100 | 14150 | 14220 | 14220 | 14150 | 2943 |
| 472 | 20241210 | 114000 | 20175885410 | 14220 | 14280 | 14280 | 14220 | 1305 |
| 473 | 20241210 | 113900 | 20157292510 | 14280 | 14280 | 14300 | 14250 | 1783 |
| 474 | 20241210 | 113800 | 20131847800 | 14270 | 14280 | 14280 | 14260 | 1571 |
| 475 | 20241210 | 113700 | 20109421480 | 14280 | 14290 | 14300 | 14270 | 1366 |
| 476 | 20241210 | 113600 | 20089907750 | 14290 | 14300 | 14300 | 14290 | 415 |
| 477 | 20241210 | 113500 | 20083977060 | 14290 | 14300 | 14300 | 14280 | 248 |
| 478 | 20241210 | 113400 | 20080431670 | 14310 | 14310 | 14310 | 14290 | 2839 |
| 479 | 20241210 | 113300 | 20039849140 | 14310 | 14310 | 14320 | 14310 | 435 |
| 480 | 20241210 | 113200 | 20033624200 | 14320 | 14340 | 14340 | 14320 | 840 |
| 481 | 20241210 | 113100 | 20021593190 | 14340 | 14340 | 14350 | 14340 | 926 |
| 482 | 20241210 | 113000 | 20008312800 | 14340 | 14340 | 14350 | 14340 | 509 |
| 483 | 20241210 | 112900 | 20001011050 | 14340 | 14330 | 14340 | 14320 | 1405 |
| 484 | 20241210 | 112800 | 19980878340 | 14330 | 14320 | 14340 | 14320 | 1379 |
| 485 | 20241210 | 112700 | 19961114770 | 14320 | 14330 | 14340 | 14320 | 674 |
| 486 | 20241210 | 112600 | 19951452300 | 14330 | 14390 | 14400 | 14330 | 3001 |
| 487 | 20241210 | 112500 | 19908373140 | 14400 | 14420 | 14420 | 14390 | 2156 |
| 488 | 20241210 | 112400 | 19877325990 | 14410 | 14430 | 14450 | 14410 | 3292 |
| 489 | 20241210 | 112300 | 19829857680 | 14430 | 14410 | 14450 | 14410 | 1689 |
| 490 | 20241210 | 112200 | 19805491380 | 14420 | 14390 | 14420 | 14390 | 996 |
| 491 | 20241210 | 112100 | 19791147210 | 14390 | 14360 | 14390 | 14320 | 3781 |
| 492 | 20241210 | 112000 | 19736812230 | 14360 | 14330 | 14380 | 14320 | 1017 |
| 493 | 20241210 | 111900 | 19722223100 | 14320 | 14350 | 14360 | 14320 | 619 |
| 494 | 20241210 | 111800 | 19713338690 | 14360 | 14280 | 14380 | 14280 | 1632 |
| 495 | 20241210 | 111700 | 19689970420 | 14280 | 14380 | 14380 | 14270 | 582 |
| 496 | 20241210 | 111600 | 19681636980 | 14380 | 14150 | 14380 | 14110 | 11788 |
| 497 | 20241210 | 111500 | 19513779380 | 14110 | 14240 | 14240 | 14110 | 10578 |
| 498 | 20241210 | 111400 | 19363587790 | 14230 | 14290 | 14290 | 14230 | 3813 |
| 499 | 20241210 | 111300 | 19309203470 | 14290 | 14290 | 14300 | 14290 | 2145 |
| 500 | 20241210 | 111200 | 19278550610 | 14290 | 14290 | 14360 | 14290 | 1225 |
| 501 | 20241210 | 111100 | 19261040700 | 14290 | 14350 | 14360 | 14290 | 3708 |
| 502 | 20241210 | 111000 | 19207990400 | 14350 | 14450 | 14450 | 14350 | 6674 |
| 503 | 20241210 | 110900 | 19111832640 | 14440 | 14460 | 14460 | 14440 | 1744 |
| 504 | 20241210 | 110800 | 19086635630 | 14460 | 14480 | 14480 | 14450 | 509 |
| 505 | 20241210 | 110700 | 19079270550 | 14480 | 14430 | 14480 | 14430 | 2091 |
| 506 | 20241210 | 110600 | 19049019590 | 14420 | 14460 | 14460 | 14410 | 2156 |
| 507 | 20241210 | 110500 | 19017911300 | 14460 | 14440 | 14460 | 14410 | 3106 |
| 508 | 20241210 | 110400 | 18973068820 | 14460 | 14430 | 14460 | 14430 | 555 |
| 509 | 20241210 | 110300 | 18965057140 | 14420 | 14420 | 14430 | 14410 | 926 |
| 510 | 20241210 | 110200 | 18951701140 | 14430 | 14470 | 14490 | 14430 | 6744 |
| 511 | 20241210 | 110100 | 18854238470 | 14470 | 14470 | 14490 | 14450 | 6303 |
| 512 | 20241210 | 110000 | 18762961780 | 14470 | 14470 | 14480 | 14460 | 6541 |
| 513 | 20241210 | 105900 | 18668295150 | 14470 | 14370 | 14470 | 14370 | 9091 |
| 514 | 20241210 | 105800 | 18537243490 | 14370 | 14350 | 14370 | 14340 | 3205 |
| 515 | 20241210 | 105700 | 18491212320 | 14350 | 14300 | 14350 | 14300 | 793 |
| 516 | 20241210 | 105600 | 18479845510 | 14330 | 14330 | 14330 | 14290 | 10273 |
| 517 | 20241210 | 105500 | 18332850710 | 14340 | 14330 | 14340 | 14310 | 1447 |
| 518 | 20241210 | 105400 | 18312114910 | 14300 | 14330 | 14330 | 14300 | 2360 |
| 519 | 20241210 | 105300 | 18278332850 | 14330 | 14280 | 14340 | 14280 | 6756 |
| 520 | 20241210 | 105200 | 18181623490 | 14290 | 14240 | 14290 | 14220 | 4312 |
| 521 | 20241210 | 105100 | 18120064190 | 14220 | 14200 | 14220 | 14180 | 2329 |
| 522 | 20241210 | 105000 | 18087011280 | 14200 | 14200 | 14210 | 14190 | 2708 |
| 523 | 20241210 | 104900 | 18048579000 | 14210 | 14240 | 14250 | 14200 | 6059 |
| 524 | 20241210 | 104800 | 17962469850 | 14250 | 14260 | 14270 | 14240 | 394 |
| 525 | 20241210 | 104700 | 17956853090 | 14260 | 14280 | 14280 | 14250 | 2740 |
| 526 | 20241210 | 104600 | 17917771690 | 14280 | 14260 | 14290 | 14250 | 1757 |
| 527 | 20241210 | 104500 | 17892694640 | 14260 | 14250 | 14290 | 14250 | 1904 |
| 528 | 20241210 | 104400 | 17865499300 | 14250 | 14260 | 14290 | 14210 | 1459 |
| 529 | 20241210 | 104300 | 17844699990 | 14250 | 14250 | 14260 | 14200 | 5152 |
| 530 | 20241210 | 104200 | 17771402940 | 14250 | 14300 | 14300 | 14250 | 2933 |
| 531 | 20241210 | 104100 | 17729560160 | 14290 | 14300 | 14300 | 14280 | 2595 |
| 532 | 20241210 | 104000 | 17692460700 | 14300 | 14310 | 14310 | 14300 | 1419 |
| 533 | 20241210 | 103900 | 17672161750 | 14310 | 14320 | 14320 | 14290 | 2370 |
| 534 | 20241210 | 103800 | 17638276050 | 14320 | 14300 | 14330 | 14280 | 1259 |
| 535 | 20241210 | 103700 | 17620280470 | 14290 | 14370 | 14380 | 14290 | 6583 |
| 536 | 20241210 | 103600 | 17525849670 | 14360 | 14370 | 14390 | 14360 | 2339 |
| 537 | 20241210 | 103500 | 17492223310 | 14370 | 14380 | 14400 | 14360 | 3731 |
| 538 | 20241210 | 103400 | 17438562150 | 14390 | 14390 | 14400 | 14360 | 5239 |
| 539 | 20241210 | 103300 | 17363222760 | 14400 | 14390 | 14400 | 14380 | 5116 |
| 540 | 20241210 | 103200 | 17289589160 | 14400 | 14380 | 14400 | 14370 | 2613 |
| 541 | 20241210 | 103100 | 17252005620 | 14370 | 14300 | 14380 | 14300 | 5759 |
| 542 | 20241210 | 103000 | 17169367830 | 14300 | 14290 | 14310 | 14270 | 4599 |
| 543 | 20241210 | 102900 | 17103689560 | 14290 | 14300 | 14300 | 14270 | 3369 |
| 544 | 20241210 | 102800 | 17055548000 | 14300 | 14240 | 14300 | 14240 | 6198 |
| 545 | 20241210 | 102700 | 16967168800 | 14240 | 14190 | 14240 | 14180 | 6262 |
| 546 | 20241210 | 102600 | 16878193020 | 14190 | 14190 | 14210 | 14180 | 5183 |
| 547 | 20241210 | 102500 | 16804613940 | 14200 | 14200 | 14200 | 14180 | 3457 |
| 548 | 20241210 | 102400 | 16755548980 | 14190 | 14200 | 14200 | 14180 | 4672 |
| 549 | 20241210 | 102300 | 16689269290 | 14200 | 14180 | 14200 | 14170 | 1169 |
| 550 | 20241210 | 102200 | 16672687100 | 14180 | 14220 | 14220 | 14150 | 8197 |
| 551 | 20241210 | 102100 | 16556470240 | 14220 | 14250 | 14250 | 14150 | 18755 |
| 552 | 20241210 | 102000 | 16290263010 | 14240 | 14220 | 14250 | 14220 | 7411 |
| 553 | 20241210 | 101900 | 16184764990 | 14230 | 14210 | 14230 | 14200 | 4826 |
| 554 | 20241210 | 101800 | 16116178840 | 14200 | 14200 | 14210 | 14180 | 10164 |
| 555 | 20241210 | 101700 | 15971899020 | 14190 | 14170 | 14200 | 14160 | 10619 |
| 556 | 20241210 | 101600 | 15821262530 | 14160 | 14020 | 14170 | 14020 | 7837 |
| 557 | 20241210 | 101500 | 15710832250 | 14020 | 14000 | 14030 | 13970 | 13834 |
| 558 | 20241210 | 101400 | 15517194980 | 14000 | 13990 | 14000 | 13960 | 18714 |
| 559 | 20241210 | 101300 | 15255263000 | 13990 | 13920 | 13990 | 13920 | 10605 |
| 560 | 20241210 | 101200 | 15107210000 | 13920 | 13920 | 13930 | 13910 | 4509 |
| 561 | 20241210 | 101100 | 15044433160 | 13910 | 13850 | 13910 | 13850 | 1672 |
| 562 | 20241210 | 101000 | 15021215630 | 13830 | 13770 | 13890 | 13770 | 15090 |
| 563 | 20241210 | 100900 | 14812695950 | 13780 | 13800 | 13820 | 13780 | 2952 |
| 564 | 20241210 | 100800 | 14771981840 | 13820 | 13830 | 13830 | 13800 | 1827 |
| 565 | 20241210 | 100700 | 14746741460 | 13830 | 13790 | 13830 | 13790 | 1546 |
| 566 | 20241210 | 100600 | 14725393870 | 13790 | 13800 | 13800 | 13790 | 2033 |
| 567 | 20241210 | 100500 | 14697350060 | 13790 | 13820 | 13820 | 13790 | 2981 |
| 568 | 20241210 | 100400 | 14656224020 | 13820 | 13840 | 13850 | 13790 | 3382 |
| 569 | 20241210 | 100300 | 14609510900 | 13840 | 13850 | 13850 | 13800 | 2374 |
| 570 | 20241210 | 100200 | 14576649760 | 13850 | 13790 | 13860 | 13790 | 2901 |
| 571 | 20241210 | 100100 | 14536575090 | 13780 | 13710 | 13800 | 13660 | 7400 |
| 572 | 20241210 | 100000 | 14434768200 | 13710 | 13800 | 13800 | 13650 | 7863 |
| 573 | 20241210 | 095900 | 14326747910 | 13800 | 13900 | 13910 | 13780 | 7203 |
| 574 | 20241210 | 095800 | 14227069890 | 13900 | 13920 | 13920 | 13900 | 8100 |
| 575 | 20241210 | 095700 | 14114395730 | 13910 | 13950 | 13960 | 13900 | 5557 |
| 576 | 20241210 | 095600 | 14037090170 | 13940 | 13900 | 13950 | 13900 | 3212 |
| 577 | 20241210 | 095500 | 13992411560 | 13900 | 13990 | 13990 | 13900 | 12813 |
| 578 | 20241210 | 095400 | 13813776070 | 13980 | 13990 | 13990 | 13980 | 4637 |
| 579 | 20241210 | 095300 | 13748928270 | 14000 | 13990 | 14000 | 13980 | 8431 |
| 580 | 20241210 | 095200 | 13630984980 | 13990 | 13990 | 14000 | 13990 | 5370 |
| 581 | 20241210 | 095100 | 13555835700 | 13990 | 13980 | 14000 | 13980 | 11283 |
| 582 | 20241210 | 095000 | 13397955190 | 13990 | 13950 | 13990 | 13940 | 7324 |
| 583 | 20241210 | 094900 | 13295664790 | 13940 | 13860 | 13950 | 13850 | 5634 |
| 584 | 20241210 | 094800 | 13217242300 | 13860 | 13850 | 13860 | 13830 | 2181 |
| 585 | 20241210 | 094700 | 13187039650 | 13830 | 13900 | 13900 | 13810 | 4318 |
| 586 | 20241210 | 094600 | 13127332130 | 13900 | 13900 | 13950 | 13820 | 10730 |
| 587 | 20241210 | 094500 | 12978134890 | 13910 | 13870 | 13910 | 13850 | 11285 |
| 588 | 20241210 | 094400 | 12821361180 | 13860 | 13810 | 13880 | 13800 | 5583 |
| 589 | 20241210 | 094300 | 12744134030 | 13800 | 13810 | 13830 | 13800 | 7565 |
| 590 | 20241210 | 094200 | 12639660530 | 13830 | 13750 | 13850 | 13700 | 12987 |
| 591 | 20241210 | 094100 | 12460731460 | 13740 | 13670 | 13740 | 13620 | 13564 |
| 592 | 20241210 | 094000 | 12275262530 | 13670 | 13640 | 13700 | 13590 | 8597 |
| 593 | 20241210 | 093900 | 12157987510 | 13600 | 13640 | 13650 | 13600 | 7349 |
| 594 | 20241210 | 093800 | 12057820820 | 13650 | 13640 | 13670 | 13630 | 3339 |
| 595 | 20241210 | 093700 | 12012260540 | 13640 | 13590 | 13640 | 13570 | 4890 |
| 596 | 20241210 | 093600 | 11945632280 | 13640 | 13700 | 13720 | 13540 | 8325 |
| 597 | 20241210 | 093500 | 11832025040 | 13700 | 13550 | 13720 | 13550 | 9741 |
| 598 | 20241210 | 093400 | 11698713920 | 13550 | 13850 | 13860 | 13470 | 11655 |
| 599 | 20241210 | 093300 | 11539610750 | 13850 | 13890 | 13980 | 13850 | 19406 |
| 600 | 20241210 | 093200 | 11269895290 | 13890 | 13900 | 13940 | 13890 | 29271 |
| 601 | 20241210 | 093100 | 10863120100 | 13890 | 13890 | 13900 | 13870 | 18382 |
| 602 | 20241210 | 093000 | 10607691010 | 13890 | 13680 | 13890 | 13670 | 19183 |
| 603 | 20241210 | 092900 | 10342941440 | 13700 | 13450 | 13700 | 13430 | 23977 |
| 604 | 20241210 | 092800 | 10017295200 | 13430 | 13480 | 13490 | 13430 | 9451 |
| 605 | 20241210 | 092700 | 9890033860 | 13480 | 13500 | 13500 | 13460 | 10225 |
| 606 | 20241210 | 092600 | 9752230910 | 13490 | 13430 | 13500 | 13370 | 11908 |
| 607 | 20241210 | 092500 | 9592250160 | 13450 | 13260 | 13480 | 13260 | 15162 |
| 608 | 20241210 | 092400 | 9389478910 | 13250 | 13180 | 13250 | 13180 | 10507 |
| 609 | 20241210 | 092300 | 9250641900 | 13180 | 13030 | 13180 | 13020 | 5257 |
| 610 | 20241210 | 092200 | 9181600050 | 13110 | 13000 | 13120 | 12830 | 11628 |
| 611 | 20241210 | 092100 | 9030722970 | 13000 | 12890 | 13040 | 12690 | 17704 |
| 612 | 20241210 | 092000 | 8803913930 | 12800 | 13110 | 13120 | 12800 | 13873 |
| 613 | 20241210 | 091900 | 8623172710 | 13120 | 13150 | 13160 | 13120 | 9038 |
| 614 | 20241210 | 091800 | 8504432110 | 13160 | 13170 | 13180 | 13150 | 8443 |
| 615 | 20241210 | 091700 | 8393317130 | 13170 | 13280 | 13300 | 13170 | 9440 |
| 616 | 20241210 | 091600 | 8268253800 | 13300 | 13220 | 13300 | 13220 | 8138 |
| 617 | 20241210 | 091500 | 8160305670 | 13300 | 13140 | 13300 | 13140 | 12701 |
| 618 | 20241210 | 091400 | 7992773690 | 13150 | 13140 | 13190 | 13130 | 7327 |
| 619 | 20241210 | 091300 | 7896402140 | 13150 | 13220 | 13250 | 13140 | 23397 |
| 620 | 20241210 | 091200 | 7587847810 | 13220 | 13370 | 13370 | 13170 | 20302 |
| 621 | 20241210 | 091100 | 7317976450 | 13360 | 13500 | 13540 | 13300 | 21033 |
| 622 | 20241210 | 091000 | 7035483300 | 13490 | 13400 | 13500 | 13400 | 23020 |
| 623 | 20241210 | 090900 | 6725657130 | 13410 | 13170 | 13410 | 13160 | 33195 |
| 624 | 20241210 | 090800 | 6285754900 | 13180 | 13440 | 13450 | 13140 | 47290 |
| 625 | 20241210 | 090700 | 5661210950 | 13450 | 13630 | 13680 | 13180 | 49884 |
| 626 | 20241210 | 090600 | 4985340590 | 13640 | 13190 | 14000 | 13170 | 54321 |
| 627 | 20241210 | 090500 | 4252796940 | 13190 | 13290 | 13300 | 13180 | 46636 |
| 628 | 20241210 | 090400 | 3634753320 | 13290 | 12830 | 13380 | 12630 | 29765 |
| 629 | 20241210 | 090300 | 3250610650 | 12800 | 13300 | 13380 | 12500 | 123419 |
| 630 | 20241210 | 090200 | 1639740110 | 13300 | 13300 | 13300 | 13300 | 0 |
| 631 | 20241210 | 090100 | 1639740110 | 13300 | 13300 | 13300 | 13300 | 0 |
| 632 | 20241210 | 090000 | 1639740110 | 13300 | 12100 | 13300 | 12080 | 125754 |