34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 12998 |
| 3 | 20241211 | 192800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20241211 | 192700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20241211 | 192600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20241211 | 192500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20241211 | 192400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20241211 | 192300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20241211 | 192200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20241211 | 192100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20241211 | 192000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20241211 | 191900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20241211 | 191800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20241211 | 191700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20241211 | 191600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20241211 | 191500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20241211 | 191400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20241211 | 191300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20241211 | 191200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20241211 | 191100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20241211 | 191000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20241211 | 190900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20241211 | 190800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20241211 | 190700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20241211 | 190600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20241211 | 190500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20241211 | 190400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20241211 | 190300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20241211 | 190200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20241211 | 190100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20241211 | 190000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20241211 | 185900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 12998 |
| 33 | 20241211 | 185800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20241211 | 185700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20241211 | 185600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20241211 | 185500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20241211 | 185400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20241211 | 185300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20241211 | 185200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20241211 | 185100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20241211 | 185000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20241211 | 184900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20241211 | 184800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20241211 | 184700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20241211 | 184600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20241211 | 184500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20241211 | 184400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20241211 | 184300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20241211 | 184200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20241211 | 184100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20241211 | 184000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20241211 | 183900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20241211 | 183800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20241211 | 183700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20241211 | 183600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20241211 | 183500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20241211 | 183400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20241211 | 183300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20241211 | 183200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20241211 | 183100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20241211 | 183000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20241211 | 182900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 12998 |
| 63 | 20241211 | 182800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20241211 | 182700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20241211 | 182600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20241211 | 182500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20241211 | 182400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20241211 | 182300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20241211 | 182200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20241211 | 182100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20241211 | 182000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20241211 | 181900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20241211 | 181800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20241211 | 181700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20241211 | 181600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20241211 | 181500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20241211 | 181400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20241211 | 181300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20241211 | 181200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20241211 | 181100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20241211 | 181000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20241211 | 180900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20241211 | 180800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20241211 | 180700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20241211 | 180600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20241211 | 180500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20241211 | 180400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20241211 | 180300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20241211 | 180200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20241211 | 180100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20241211 | 180000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20241211 | 175900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 12998 |
| 93 | 20241211 | 175800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20241211 | 175700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20241211 | 175600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20241211 | 175500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20241211 | 175400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20241211 | 175300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20241211 | 175200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20241211 | 175100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20241211 | 175000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20241211 | 174900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20241211 | 174800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20241211 | 174700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20241211 | 174600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20241211 | 174500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20241211 | 174400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20241211 | 174300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20241211 | 174200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20241211 | 174100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20241211 | 174000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20241211 | 173900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20241211 | 173800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20241211 | 173700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20241211 | 173600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20241211 | 173500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20241211 | 173400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20241211 | 173300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20241211 | 173200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20241211 | 173100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20241211 | 173000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20241211 | 172900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 12998 |
| 123 | 20241211 | 172800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20241211 | 172700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20241211 | 172600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20241211 | 172500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20241211 | 172400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20241211 | 172300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20241211 | 172200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20241211 | 172100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20241211 | 172000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20241211 | 171900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20241211 | 171800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20241211 | 171700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20241211 | 171600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20241211 | 171500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20241211 | 171400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20241211 | 171300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20241211 | 171200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20241211 | 171100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20241211 | 171000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20241211 | 170900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20241211 | 170800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20241211 | 170700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20241211 | 170600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20241211 | 170500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20241211 | 170400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20241211 | 170300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20241211 | 170200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20241211 | 170100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20241211 | 170000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20241211 | 165900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 12998 |
| 153 | 20241211 | 165800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20241211 | 165700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20241211 | 165600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20241211 | 165500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20241211 | 165400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20241211 | 165300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20241211 | 165200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20241211 | 165100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20241211 | 165000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20241211 | 164900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20241211 | 164800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20241211 | 164700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20241211 | 164600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20241211 | 164500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20241211 | 164400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20241211 | 164300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20241211 | 164200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20241211 | 164100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20241211 | 164000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20241211 | 163900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20241211 | 163800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20241211 | 163700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20241211 | 163600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20241211 | 163500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20241211 | 163400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20241211 | 163300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20241211 | 163200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20241211 | 163100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20241211 | 163000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20241211 | 162900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 12998 |
| 183 | 20241211 | 162800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20241211 | 162700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20241211 | 162600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20241211 | 162500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20241211 | 162400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20241211 | 162300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20241211 | 162200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20241211 | 162100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20241211 | 162000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20241211 | 161900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20241211 | 161800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20241211 | 161700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20241211 | 161600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20241211 | 161500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20241211 | 161400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20241211 | 161300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20241211 | 161200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20241211 | 161100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20241211 | 161000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20241211 | 160900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20241211 | 160800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20241211 | 160700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20241211 | 160600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20241211 | 160500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20241211 | 160400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20241211 | 160300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20241211 | 160200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20241211 | 160100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20241211 | 160000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20241211 | 155900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 12998 |
| 213 | 20241211 | 155800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20241211 | 155700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20241211 | 155600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20241211 | 155500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20241211 | 155400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20241211 | 155300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20241211 | 155200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20241211 | 155100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20241211 | 155000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20241211 | 154900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20241211 | 154800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20241211 | 154700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20241211 | 154600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20241211 | 154500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20241211 | 154400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20241211 | 154300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20241211 | 154200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20241211 | 154100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20241211 | 154000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20241211 | 153900 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20241211 | 153800 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20241211 | 153700 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20241211 | 153600 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20241211 | 153500 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20241211 | 153400 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20241211 | 153300 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20241211 | 153200 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20241211 | 153100 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20241211 | 153000 | 21384694180 | 12300 | 12300 | 12300 | 12300 | 12998 |
| 242 | 20241211 | 152900 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 243 | 20241211 | 152800 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20241211 | 152700 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20241211 | 152600 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20241211 | 152500 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20241211 | 152400 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20241211 | 152300 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20241211 | 152200 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20241211 | 152100 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20241211 | 152000 | 21224818780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20241211 | 151900 | 21224818780 | 12340 | 12320 | 12340 | 12300 | 2746 |
| 253 | 20241211 | 151800 | 21190988350 | 12290 | 12320 | 12330 | 12280 | 2899 |
| 254 | 20241211 | 151700 | 21155320820 | 12330 | 12360 | 12360 | 12320 | 5374 |
| 255 | 20241211 | 151600 | 21088954090 | 12360 | 12370 | 12380 | 12360 | 2368 |
| 256 | 20241211 | 151500 | 21059676340 | 12370 | 12380 | 12390 | 12370 | 4458 |
| 257 | 20241211 | 151400 | 21004481420 | 12390 | 12420 | 12430 | 12380 | 1381 |
| 258 | 20241211 | 151300 | 20987361410 | 12410 | 12420 | 12430 | 12410 | 2038 |
| 259 | 20241211 | 151200 | 20962051200 | 12420 | 12420 | 12430 | 12420 | 1758 |
| 260 | 20241211 | 151100 | 20940216310 | 12390 | 12380 | 12420 | 12380 | 1191 |
| 261 | 20241211 | 151000 | 20925441920 | 12380 | 12380 | 12380 | 12350 | 1689 |
| 262 | 20241211 | 150900 | 20904551140 | 12380 | 12380 | 12390 | 12380 | 764 |
| 263 | 20241211 | 150800 | 20895091080 | 12370 | 12330 | 12370 | 12330 | 3457 |
| 264 | 20241211 | 150700 | 20852381150 | 12330 | 12290 | 12330 | 12290 | 2723 |
| 265 | 20241211 | 150600 | 20818859320 | 12290 | 12300 | 12330 | 12290 | 1022 |
| 266 | 20241211 | 150500 | 20806291280 | 12300 | 12320 | 12340 | 12300 | 9481 |
| 267 | 20241211 | 150400 | 20689565610 | 12320 | 12320 | 12330 | 12310 | 69 |
| 268 | 20241211 | 150300 | 20688715610 | 12320 | 12300 | 12330 | 12300 | 4196 |
| 269 | 20241211 | 150200 | 20637101380 | 12330 | 12290 | 12330 | 12290 | 1790 |
| 270 | 20241211 | 150100 | 20615086240 | 12300 | 12290 | 12340 | 12280 | 1305 |
| 271 | 20241211 | 150000 | 20599042500 | 12290 | 12300 | 12300 | 12280 | 764 |
| 272 | 20241211 | 145900 | 20589648790 | 12300 | 12340 | 12380 | 12290 | 853 |
| 273 | 20241211 | 145800 | 20579148320 | 12350 | 12320 | 12350 | 12280 | 2056 |
| 274 | 20241211 | 145700 | 20553882620 | 12310 | 12280 | 12400 | 12280 | 2807 |
| 275 | 20241211 | 145600 | 20519389540 | 12280 | 12280 | 12290 | 12260 | 2467 |
| 276 | 20241211 | 145500 | 20489073620 | 12290 | 12370 | 12370 | 12280 | 625 |
| 277 | 20241211 | 145400 | 20481388540 | 12370 | 12410 | 12410 | 12290 | 7164 |
| 278 | 20241211 | 145300 | 20392817250 | 12410 | 12410 | 12430 | 12410 | 673 |
| 279 | 20241211 | 145200 | 20384460070 | 12410 | 12430 | 12430 | 12410 | 590 |
| 280 | 20241211 | 145100 | 20377132710 | 12430 | 12430 | 12430 | 12420 | 1018 |
| 281 | 20241211 | 145000 | 20364482980 | 12460 | 12460 | 12460 | 12440 | 1144 |
| 282 | 20241211 | 144900 | 20350242120 | 12460 | 12460 | 12480 | 12460 | 938 |
| 283 | 20241211 | 144800 | 20338540630 | 12460 | 12460 | 12460 | 12440 | 885 |
| 284 | 20241211 | 144700 | 20327519390 | 12460 | 12440 | 12480 | 12440 | 769 |
| 285 | 20241211 | 144600 | 20317932780 | 12430 | 12420 | 12430 | 12420 | 871 |
| 286 | 20241211 | 144500 | 20307108460 | 12430 | 12420 | 12430 | 12420 | 174 |
| 287 | 20241211 | 144400 | 20304946260 | 12430 | 12400 | 12430 | 12400 | 2606 |
| 288 | 20241211 | 144300 | 20272611500 | 12400 | 12400 | 12400 | 12350 | 323 |
| 289 | 20241211 | 144200 | 20268616850 | 12410 | 12320 | 12410 | 12310 | 1496 |
| 290 | 20241211 | 144100 | 20250175310 | 12330 | 12290 | 12340 | 12290 | 639 |
| 291 | 20241211 | 144000 | 20242315060 | 12290 | 12360 | 12500 | 12230 | 10540 |
| 292 | 20241211 | 143900 | 20112233930 | 12360 | 12340 | 12360 | 12320 | 1997 |
| 293 | 20241211 | 143800 | 20087620230 | 12330 | 12460 | 12460 | 12330 | 7086 |
| 294 | 20241211 | 143700 | 19999798040 | 12470 | 12510 | 12510 | 12470 | 4541 |
| 295 | 20241211 | 143600 | 19943042050 | 12510 | 12580 | 12580 | 12510 | 1623 |
| 296 | 20241211 | 143500 | 19922674500 | 12590 | 12610 | 12610 | 12590 | 2898 |
| 297 | 20241211 | 143400 | 19886143180 | 12620 | 12610 | 12620 | 12610 | 1794 |
| 298 | 20241211 | 143300 | 19863520830 | 12610 | 12610 | 12620 | 12610 | 1204 |
| 299 | 20241211 | 143200 | 19848333330 | 12610 | 12620 | 12620 | 12600 | 1295 |
| 300 | 20241211 | 143100 | 19832001280 | 12600 | 12600 | 12600 | 12580 | 583 |
| 301 | 20241211 | 143000 | 19824657280 | 12580 | 12580 | 12580 | 12580 | 157 |
| 302 | 20241211 | 142900 | 19822682220 | 12580 | 12630 | 12640 | 12580 | 3452 |
| 303 | 20241211 | 142800 | 19779176530 | 12640 | 12640 | 12640 | 12600 | 2961 |
| 304 | 20241211 | 142700 | 19741796060 | 12630 | 12660 | 12660 | 12630 | 716 |
| 305 | 20241211 | 142600 | 19732740740 | 12650 | 12630 | 12650 | 12620 | 2798 |
| 306 | 20241211 | 142500 | 19697369790 | 12630 | 12560 | 12630 | 12560 | 4437 |
| 307 | 20241211 | 142400 | 19641491870 | 12560 | 12560 | 12560 | 12550 | 1154 |
| 308 | 20241211 | 142300 | 19627005590 | 12560 | 12560 | 12560 | 12550 | 835 |
| 309 | 20241211 | 142200 | 19616524900 | 12560 | 12560 | 12560 | 12550 | 625 |
| 310 | 20241211 | 142100 | 19608678070 | 12560 | 12550 | 12560 | 12550 | 392 |
| 311 | 20241211 | 142000 | 19603756120 | 12560 | 12540 | 12560 | 12540 | 1309 |
| 312 | 20241211 | 141900 | 19587335630 | 12550 | 12540 | 12550 | 12540 | 950 |
| 313 | 20241211 | 141800 | 19575415600 | 12540 | 12540 | 12550 | 12540 | 1363 |
| 314 | 20241211 | 141700 | 19558321270 | 12540 | 12540 | 12560 | 12540 | 3643 |
| 315 | 20241211 | 141600 | 19512620080 | 12540 | 12530 | 12550 | 12530 | 810 |
| 316 | 20241211 | 141500 | 19502460510 | 12540 | 12480 | 12540 | 12480 | 1770 |
| 317 | 20241211 | 141400 | 19480324040 | 12490 | 12490 | 12490 | 12480 | 113 |
| 318 | 20241211 | 141300 | 19478912730 | 12480 | 12490 | 12490 | 12480 | 471 |
| 319 | 20241211 | 141200 | 19473031530 | 12490 | 12490 | 12500 | 12490 | 552 |
| 320 | 20241211 | 141100 | 19466133570 | 12490 | 12480 | 12490 | 12480 | 83 |
| 321 | 20241211 | 141000 | 19465097450 | 12470 | 12460 | 12470 | 12450 | 2126 |
| 322 | 20241211 | 140900 | 19438606560 | 12460 | 12470 | 12470 | 12450 | 1006 |
| 323 | 20241211 | 140800 | 19426062160 | 12450 | 12440 | 12470 | 12440 | 710 |
| 324 | 20241211 | 140700 | 19417224670 | 12470 | 12440 | 12470 | 12440 | 337 |
| 325 | 20241211 | 140600 | 19413027420 | 12440 | 12430 | 12450 | 12410 | 1254 |
| 326 | 20241211 | 140500 | 19397441840 | 12450 | 12460 | 12460 | 12440 | 2085 |
| 327 | 20241211 | 140400 | 19371491950 | 12450 | 12500 | 12500 | 12450 | 4450 |
| 328 | 20241211 | 140300 | 19316073320 | 12500 | 12560 | 12560 | 12500 | 2100 |
| 329 | 20241211 | 140200 | 19289773900 | 12550 | 12530 | 12550 | 12530 | 2188 |
| 330 | 20241211 | 140100 | 19262342110 | 12530 | 12490 | 12530 | 12490 | 1889 |
| 331 | 20241211 | 140000 | 19238681580 | 12490 | 12450 | 12490 | 12450 | 736 |
| 332 | 20241211 | 135900 | 19229497310 | 12450 | 12430 | 12470 | 12420 | 454 |
| 333 | 20241211 | 135800 | 19223846980 | 12450 | 12450 | 12470 | 12420 | 918 |
| 334 | 20241211 | 135700 | 19212432590 | 12410 | 12400 | 12450 | 12380 | 2152 |
| 335 | 20241211 | 135600 | 19185741470 | 12400 | 12360 | 12400 | 12360 | 1438 |
| 336 | 20241211 | 135500 | 19167932110 | 12400 | 12420 | 12420 | 12360 | 379 |
| 337 | 20241211 | 135400 | 19163239220 | 12350 | 12400 | 12440 | 12350 | 3657 |
| 338 | 20241211 | 135300 | 19117931200 | 12430 | 12390 | 12430 | 12360 | 721 |
| 339 | 20241211 | 135200 | 19109004950 | 12350 | 12420 | 12450 | 12350 | 1310 |
| 340 | 20241211 | 135100 | 19092739720 | 12350 | 12500 | 12500 | 12340 | 5212 |
| 341 | 20241211 | 135000 | 19027894150 | 12500 | 12530 | 12530 | 12500 | 5738 |
| 342 | 20241211 | 134900 | 18956112040 | 12530 | 12540 | 12550 | 12530 | 631 |
| 343 | 20241211 | 134800 | 18948200490 | 12540 | 12560 | 12580 | 12540 | 2114 |
| 344 | 20241211 | 134700 | 18921666610 | 12570 | 12580 | 12600 | 12560 | 1197 |
| 345 | 20241211 | 134600 | 18906613680 | 12580 | 12580 | 12600 | 12580 | 908 |
| 346 | 20241211 | 134500 | 18895183390 | 12580 | 12590 | 12590 | 12580 | 537 |
| 347 | 20241211 | 134400 | 18888423700 | 12590 | 12640 | 12640 | 12590 | 741 |
| 348 | 20241211 | 134300 | 18879087750 | 12640 | 12570 | 12650 | 12560 | 1696 |
| 349 | 20241211 | 134200 | 18857746750 | 12570 | 12580 | 12580 | 12560 | 1359 |
| 350 | 20241211 | 134100 | 18840657420 | 12590 | 12620 | 12620 | 12580 | 994 |
| 351 | 20241211 | 134000 | 18828137650 | 12610 | 12660 | 12660 | 12610 | 1002 |
| 352 | 20241211 | 133900 | 18815462760 | 12640 | 12650 | 12660 | 12640 | 557 |
| 353 | 20241211 | 133800 | 18808416600 | 12650 | 12710 | 12730 | 12640 | 947 |
| 354 | 20241211 | 133700 | 18796415480 | 12740 | 12750 | 12750 | 12670 | 1420 |
| 355 | 20241211 | 133600 | 18778368040 | 12710 | 12770 | 12770 | 12710 | 1592 |
| 356 | 20241211 | 133500 | 18758062690 | 12770 | 12750 | 12780 | 12750 | 920 |
| 357 | 20241211 | 133400 | 18746326580 | 12750 | 12740 | 12750 | 12730 | 678 |
| 358 | 20241211 | 133300 | 18737683580 | 12720 | 12730 | 12750 | 12710 | 2122 |
| 359 | 20241211 | 133200 | 18710653870 | 12730 | 12610 | 12730 | 12610 | 1789 |
| 360 | 20241211 | 133100 | 18688001710 | 12600 | 12630 | 12630 | 12590 | 608 |
| 361 | 20241211 | 133000 | 18680331920 | 12590 | 12570 | 12590 | 12560 | 2103 |
| 362 | 20241211 | 132900 | 18653889380 | 12580 | 12650 | 12660 | 12570 | 3127 |
| 363 | 20241211 | 132800 | 18614460590 | 12650 | 12800 | 12800 | 12650 | 7698 |
| 364 | 20241211 | 132700 | 18516675190 | 12800 | 12820 | 12820 | 12800 | 7900 |
| 365 | 20241211 | 132600 | 18415419310 | 12820 | 12840 | 12880 | 12820 | 3065 |
| 366 | 20241211 | 132500 | 18376069520 | 12840 | 12850 | 12850 | 12830 | 2085 |
| 367 | 20241211 | 132400 | 18349306760 | 12830 | 12850 | 12870 | 12830 | 1214 |
| 368 | 20241211 | 132300 | 18333709370 | 12850 | 12850 | 12890 | 12820 | 2715 |
| 369 | 20241211 | 132200 | 18298841730 | 12850 | 12870 | 12890 | 12850 | 1434 |
| 370 | 20241211 | 132100 | 18280396330 | 12860 | 12850 | 12880 | 12850 | 2404 |
| 371 | 20241211 | 132000 | 18249486430 | 12850 | 12830 | 12860 | 12820 | 2361 |
| 372 | 20241211 | 131900 | 18219183850 | 12830 | 12810 | 12860 | 12800 | 1268 |
| 373 | 20241211 | 131800 | 18202933660 | 12800 | 12890 | 12900 | 12800 | 5469 |
| 374 | 20241211 | 131700 | 18132730260 | 12900 | 12860 | 12900 | 12850 | 3587 |
| 375 | 20241211 | 131600 | 18086588270 | 12860 | 12920 | 12920 | 12850 | 4071 |
| 376 | 20241211 | 131500 | 18034143090 | 12890 | 12820 | 13000 | 12820 | 5997 |
| 377 | 20241211 | 131400 | 17956849830 | 12800 | 13030 | 13040 | 12780 | 11655 |
| 378 | 20241211 | 131300 | 17806666430 | 13040 | 13270 | 13280 | 13040 | 15018 |
| 379 | 20241211 | 131200 | 17608075240 | 13270 | 12760 | 13400 | 12760 | 27597 |
| 380 | 20241211 | 131100 | 17248701040 | 12760 | 12700 | 12760 | 12670 | 8444 |
| 381 | 20241211 | 131000 | 17141407570 | 12680 | 12670 | 12740 | 12670 | 10571 |
| 382 | 20241211 | 130900 | 17007152170 | 12680 | 12650 | 12700 | 12640 | 15001 |
| 383 | 20241211 | 130800 | 16817112520 | 12650 | 12450 | 12650 | 12450 | 11219 |
| 384 | 20241211 | 130700 | 16676403720 | 12450 | 12400 | 12460 | 12400 | 4567 |
| 385 | 20241211 | 130600 | 16619706970 | 12400 | 12370 | 12400 | 12360 | 4516 |
| 386 | 20241211 | 130500 | 16563862030 | 12360 | 12350 | 12360 | 12320 | 1188 |
| 387 | 20241211 | 130400 | 16549188970 | 12350 | 12260 | 12350 | 12240 | 4351 |
| 388 | 20241211 | 130300 | 16495708380 | 12260 | 12230 | 12270 | 12230 | 256 |
| 389 | 20241211 | 130200 | 16492572420 | 12230 | 12230 | 12230 | 12210 | 726 |
| 390 | 20241211 | 130100 | 16483700770 | 12240 | 12250 | 12270 | 12240 | 2102 |
| 391 | 20241211 | 130000 | 16457951290 | 12250 | 12260 | 12270 | 12250 | 1467 |
| 392 | 20241211 | 125900 | 16439974240 | 12270 | 12290 | 12290 | 12270 | 1026 |
| 393 | 20241211 | 125800 | 16427375930 | 12290 | 12290 | 12300 | 12290 | 1026 |
| 394 | 20241211 | 125700 | 16414764780 | 12290 | 12280 | 12290 | 12280 | 200 |
| 395 | 20241211 | 125600 | 16412308670 | 12280 | 12270 | 12280 | 12250 | 402 |
| 396 | 20241211 | 125500 | 16407382330 | 12270 | 12280 | 12290 | 12270 | 740 |
| 397 | 20241211 | 125400 | 16398293810 | 12290 | 12280 | 12290 | 12280 | 423 |
| 398 | 20241211 | 125300 | 16393097900 | 12270 | 12250 | 12270 | 12250 | 509 |
| 399 | 20241211 | 125200 | 16386854700 | 12250 | 12250 | 12260 | 12240 | 426 |
| 400 | 20241211 | 125100 | 16381635370 | 12250 | 12260 | 12260 | 12250 | 254 |
| 401 | 20241211 | 125000 | 16378523370 | 12260 | 12260 | 12270 | 12260 | 378 |
| 402 | 20241211 | 124900 | 16373888010 | 12260 | 12240 | 12260 | 12230 | 731 |
| 403 | 20241211 | 124800 | 16364940930 | 12240 | 12260 | 12260 | 12240 | 362 |
| 404 | 20241211 | 124700 | 16360505370 | 12260 | 12260 | 12260 | 12260 | 215 |
| 405 | 20241211 | 124600 | 16357869470 | 12270 | 12280 | 12280 | 12260 | 631 |
| 406 | 20241211 | 124500 | 16350129460 | 12270 | 12280 | 12290 | 12270 | 818 |
| 407 | 20241211 | 124400 | 16340083880 | 12270 | 12190 | 12270 | 12180 | 586 |
| 408 | 20241211 | 124300 | 16332908320 | 12180 | 12190 | 12190 | 12170 | 25 |
| 409 | 20241211 | 124200 | 16332603820 | 12190 | 12120 | 12190 | 12110 | 444 |
| 410 | 20241211 | 124100 | 16327225480 | 12120 | 12150 | 12160 | 12120 | 533 |
| 411 | 20241211 | 124000 | 16320758130 | 12150 | 12190 | 12190 | 12100 | 2153 |
| 412 | 20241211 | 123900 | 16294604390 | 12200 | 12200 | 12200 | 12200 | 601 |
| 413 | 20241211 | 123800 | 16287272190 | 12200 | 12220 | 12230 | 12170 | 1291 |
| 414 | 20241211 | 123700 | 16271517900 | 12220 | 12250 | 12270 | 12220 | 800 |
| 415 | 20241211 | 123600 | 16261724100 | 12240 | 12160 | 12250 | 12160 | 2140 |
| 416 | 20241211 | 123500 | 16235628480 | 12150 | 12140 | 12160 | 12140 | 799 |
| 417 | 20241211 | 123400 | 16225922130 | 12080 | 12090 | 12150 | 12080 | 916 |
| 418 | 20241211 | 123300 | 16214848200 | 12090 | 12090 | 12150 | 12090 | 1217 |
| 419 | 20241211 | 123200 | 16200094800 | 12090 | 12130 | 12130 | 12060 | 1290 |
| 420 | 20241211 | 123100 | 16184510110 | 12090 | 12200 | 12200 | 12090 | 4491 |
| 421 | 20241211 | 123000 | 16129995060 | 12200 | 12220 | 12220 | 12190 | 816 |
| 422 | 20241211 | 122900 | 16120043410 | 12240 | 12210 | 12250 | 12190 | 2320 |
| 423 | 20241211 | 122800 | 16091688000 | 12210 | 12160 | 12260 | 12150 | 1061 |
| 424 | 20241211 | 122700 | 16078744850 | 12260 | 12230 | 12260 | 12150 | 1620 |
| 425 | 20241211 | 122600 | 16059039750 | 12150 | 12160 | 12250 | 12020 | 3023 |
| 426 | 20241211 | 122500 | 16022465070 | 12150 | 12340 | 12360 | 12150 | 4071 |
| 427 | 20241211 | 122400 | 15972519360 | 12340 | 12360 | 12360 | 12330 | 813 |
| 428 | 20241211 | 122300 | 15962478860 | 12340 | 12340 | 12360 | 12330 | 1952 |
| 429 | 20241211 | 122200 | 15938393430 | 12330 | 12400 | 12400 | 12330 | 3098 |
| 430 | 20241211 | 122100 | 15900080520 | 12400 | 12410 | 12410 | 12390 | 3198 |
| 431 | 20241211 | 122000 | 15860402320 | 12410 | 12500 | 12500 | 12410 | 4943 |
| 432 | 20241211 | 121900 | 15798846260 | 12500 | 12500 | 12500 | 12480 | 2754 |
| 433 | 20241211 | 121800 | 15764451910 | 12500 | 12480 | 12530 | 12470 | 4562 |
| 434 | 20241211 | 121700 | 15707432600 | 12480 | 12530 | 12550 | 12480 | 4816 |
| 435 | 20241211 | 121600 | 15647108790 | 12530 | 12410 | 12530 | 12400 | 5567 |
| 436 | 20241211 | 121500 | 15577669980 | 12400 | 12420 | 12420 | 12400 | 2320 |
| 437 | 20241211 | 121400 | 15548882000 | 12410 | 12420 | 12440 | 12410 | 3221 |
| 438 | 20241211 | 121300 | 15508864790 | 12410 | 12340 | 12420 | 12340 | 2084 |
| 439 | 20241211 | 121200 | 15483073300 | 12350 | 12240 | 12350 | 12240 | 1720 |
| 440 | 20241211 | 121100 | 15461904770 | 12250 | 12250 | 12250 | 12200 | 3983 |
| 441 | 20241211 | 121000 | 15413245380 | 12250 | 12300 | 12300 | 12250 | 3459 |
| 442 | 20241211 | 120900 | 15370788720 | 12300 | 12430 | 12430 | 12300 | 9388 |
| 443 | 20241211 | 120800 | 15254581180 | 12400 | 12460 | 12470 | 12310 | 10452 |
| 444 | 20241211 | 120700 | 15124967010 | 12450 | 12730 | 12730 | 12450 | 14444 |
| 445 | 20241211 | 120600 | 14942590730 | 12620 | 12620 | 12620 | 12620 | 0 |
| 446 | 20241211 | 120500 | 14942590730 | 12620 | 12620 | 12620 | 12620 | 0 |
| 447 | 20241211 | 120400 | 14942590730 | 12620 | 12340 | 12620 | 12340 | 11602 |
| 448 | 20241211 | 120300 | 14797980770 | 12340 | 12210 | 12340 | 12210 | 7552 |
| 449 | 20241211 | 120200 | 14705251930 | 12200 | 12120 | 12200 | 12110 | 9053 |
| 450 | 20241211 | 120100 | 14595136800 | 12120 | 12050 | 12120 | 12050 | 3599 |
| 451 | 20241211 | 120000 | 14551621270 | 12050 | 12040 | 12060 | 12040 | 250 |
| 452 | 20241211 | 115900 | 14548608600 | 12040 | 12040 | 12050 | 12030 | 89 |
| 453 | 20241211 | 115800 | 14547537000 | 12050 | 12060 | 12080 | 12000 | 1827 |
| 454 | 20241211 | 115700 | 14525521340 | 12060 | 12050 | 12080 | 12050 | 2597 |
| 455 | 20241211 | 115600 | 14494188160 | 12040 | 11990 | 12040 | 11990 | 1443 |
| 456 | 20241211 | 115500 | 14476836950 | 11960 | 11990 | 12000 | 11960 | 410 |
| 457 | 20241211 | 115400 | 14471925980 | 11950 | 11870 | 12000 | 11870 | 1608 |
| 458 | 20241211 | 115300 | 14452733800 | 11870 | 11930 | 11930 | 11860 | 4201 |
| 459 | 20241211 | 115200 | 14402756810 | 11930 | 12000 | 12000 | 11920 | 1355 |
| 460 | 20241211 | 115100 | 14386565780 | 12000 | 12030 | 12040 | 12000 | 4283 |
| 461 | 20241211 | 115000 | 14335071370 | 12030 | 12040 | 12050 | 12030 | 1020 |
| 462 | 20241211 | 114900 | 14322791520 | 12040 | 12040 | 12050 | 12040 | 556 |
| 463 | 20241211 | 114800 | 14316095900 | 12040 | 12040 | 12050 | 12040 | 2653 |
| 464 | 20241211 | 114700 | 14284140270 | 12030 | 12040 | 12050 | 12030 | 2355 |
| 465 | 20241211 | 114600 | 14255782800 | 12050 | 12040 | 12060 | 12030 | 1433 |
| 466 | 20241211 | 114500 | 14238520990 | 12050 | 12020 | 12050 | 12020 | 2604 |
| 467 | 20241211 | 114400 | 14207184390 | 12020 | 11970 | 12020 | 11970 | 2051 |
| 468 | 20241211 | 114300 | 14182568790 | 11980 | 11970 | 12000 | 11970 | 698 |
| 469 | 20241211 | 114200 | 14174206930 | 11970 | 11940 | 12000 | 11940 | 754 |
| 470 | 20241211 | 114100 | 14165177390 | 11930 | 12000 | 12020 | 11930 | 1854 |
| 471 | 20241211 | 114000 | 14142967370 | 12000 | 11920 | 12000 | 11900 | 1545 |
| 472 | 20241211 | 113900 | 14124507690 | 11910 | 11890 | 12030 | 11890 | 3278 |
| 473 | 20241211 | 113800 | 14085507310 | 11890 | 11880 | 11890 | 11870 | 2061 |
| 474 | 20241211 | 113700 | 14061007910 | 11890 | 12030 | 12070 | 11860 | 3271 |
| 475 | 20241211 | 113600 | 14021813160 | 12030 | 12070 | 12090 | 12030 | 2124 |
| 476 | 20241211 | 113500 | 13996198900 | 12090 | 12100 | 12130 | 12090 | 4368 |
| 477 | 20241211 | 113400 | 13943333940 | 12100 | 12060 | 12110 | 12060 | 5170 |
| 478 | 20241211 | 113300 | 13880843800 | 12070 | 11970 | 12150 | 11970 | 11547 |
| 479 | 20241211 | 113200 | 13741905980 | 11970 | 11830 | 11980 | 11760 | 3180 |
| 480 | 20241211 | 113100 | 13704068690 | 11800 | 11730 | 11800 | 11720 | 3150 |
| 481 | 20241211 | 113000 | 13667042330 | 11730 | 11710 | 11730 | 11710 | 285 |
| 482 | 20241211 | 112900 | 13663701880 | 11710 | 11700 | 11730 | 11700 | 596 |
| 483 | 20241211 | 112800 | 13656720220 | 11720 | 11740 | 11740 | 11700 | 1711 |
| 484 | 20241211 | 112700 | 13636662600 | 11740 | 11740 | 11750 | 11740 | 1328 |
| 485 | 20241211 | 112600 | 13621068190 | 11750 | 11750 | 11780 | 11740 | 1370 |
| 486 | 20241211 | 112500 | 13604960050 | 11750 | 11740 | 11790 | 11730 | 2039 |
| 487 | 20241211 | 112400 | 13581004040 | 11750 | 11740 | 11790 | 11740 | 4916 |
| 488 | 20241211 | 112300 | 13523218940 | 11750 | 11730 | 11750 | 11700 | 1689 |
| 489 | 20241211 | 112200 | 13503419600 | 11720 | 11670 | 11720 | 11670 | 914 |
| 490 | 20241211 | 112100 | 13492734230 | 11670 | 11670 | 11670 | 11660 | 522 |
| 491 | 20241211 | 112000 | 13486644160 | 11680 | 11700 | 11700 | 11680 | 1771 |
| 492 | 20241211 | 111900 | 13465954020 | 11690 | 11620 | 11690 | 11610 | 1772 |
| 493 | 20241211 | 111800 | 13445323500 | 11620 | 11740 | 11740 | 11620 | 1961 |
| 494 | 20241211 | 111700 | 13422436800 | 11740 | 11740 | 11750 | 11730 | 2124 |
| 495 | 20241211 | 111600 | 13397490120 | 11750 | 11780 | 11790 | 11720 | 4775 |
| 496 | 20241211 | 111500 | 13341351410 | 11780 | 11740 | 11790 | 11740 | 2505 |
| 497 | 20241211 | 111400 | 13311891790 | 11720 | 11750 | 11840 | 11720 | 6243 |
| 498 | 20241211 | 111300 | 13238364700 | 11740 | 11650 | 11740 | 11630 | 4126 |
| 499 | 20241211 | 111200 | 13190111830 | 11650 | 11520 | 11650 | 11510 | 2390 |
| 500 | 20241211 | 111100 | 13162418400 | 11510 | 11460 | 11510 | 11450 | 5369 |
| 501 | 20241211 | 111000 | 13100771720 | 11450 | 11480 | 11490 | 11450 | 1889 |
| 502 | 20241211 | 110900 | 13079086000 | 11450 | 11480 | 11500 | 11450 | 4799 |
| 503 | 20241211 | 110800 | 13023994440 | 11490 | 11510 | 11510 | 11480 | 915 |
| 504 | 20241211 | 110700 | 13013481860 | 11510 | 11440 | 11510 | 11440 | 2549 |
| 505 | 20241211 | 110600 | 12984292460 | 11440 | 11440 | 11450 | 11400 | 4271 |
| 506 | 20241211 | 110500 | 12935499920 | 11430 | 11530 | 11530 | 11420 | 3619 |
| 507 | 20241211 | 110400 | 12894046530 | 11450 | 11440 | 11540 | 11400 | 7342 |
| 508 | 20241211 | 110300 | 12809759510 | 11390 | 11480 | 11480 | 11390 | 6346 |
| 509 | 20241211 | 110200 | 12736920780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 510 | 20241211 | 110100 | 12736920780 | 11260 | 11260 | 11270 | 11260 | 1787 |
| 511 | 20241211 | 110000 | 12716791290 | 11260 | 11350 | 11390 | 11260 | 8417 |
| 512 | 20241211 | 105900 | 12621698170 | 11350 | 11480 | 11500 | 11350 | 9758 |
| 513 | 20241211 | 105800 | 12510308580 | 11480 | 11500 | 11500 | 11470 | 1271 |
| 514 | 20241211 | 105700 | 12495719740 | 11500 | 11480 | 11520 | 11460 | 1863 |
| 515 | 20241211 | 105600 | 12474335560 | 11480 | 11470 | 11540 | 11440 | 2864 |
| 516 | 20241211 | 105500 | 12441433250 | 11470 | 11480 | 11490 | 11430 | 2169 |
| 517 | 20241211 | 105400 | 12416576490 | 11490 | 11550 | 11600 | 11460 | 2724 |
| 518 | 20241211 | 105300 | 12385180820 | 11550 | 11430 | 11600 | 11420 | 6792 |
| 519 | 20241211 | 105200 | 12307232130 | 11430 | 11570 | 11700 | 11400 | 11451 |
| 520 | 20241211 | 105100 | 12175514220 | 11570 | 11720 | 11720 | 11500 | 9044 |
| 521 | 20241211 | 105000 | 12070657480 | 11720 | 11760 | 11760 | 11720 | 1363 |
| 522 | 20241211 | 104900 | 12054653480 | 11760 | 11830 | 11840 | 11750 | 5519 |
| 523 | 20241211 | 104800 | 11989525050 | 11830 | 11850 | 11850 | 11830 | 1634 |
| 524 | 20241211 | 104700 | 11970185620 | 11860 | 11860 | 11870 | 11850 | 828 |
| 525 | 20241211 | 104600 | 11960365760 | 11900 | 11910 | 11910 | 11850 | 7727 |
| 526 | 20241211 | 104500 | 11868471600 | 11910 | 11900 | 11910 | 11900 | 1242 |
| 527 | 20241211 | 104400 | 11853686700 | 11900 | 11980 | 11980 | 11900 | 3617 |
| 528 | 20241211 | 104300 | 11810586360 | 11990 | 12000 | 12010 | 11990 | 4704 |
| 529 | 20241211 | 104200 | 11754144920 | 12010 | 12020 | 12020 | 12000 | 2494 |
| 530 | 20241211 | 104100 | 11724195800 | 12000 | 12030 | 12030 | 12000 | 2417 |
| 531 | 20241211 | 104000 | 11695170180 | 12010 | 12020 | 12030 | 12010 | 917 |
| 532 | 20241211 | 103900 | 11684149190 | 12020 | 12080 | 12080 | 12020 | 793 |
| 533 | 20241211 | 103800 | 11674596480 | 12080 | 12130 | 12130 | 12080 | 411 |
| 534 | 20241211 | 103700 | 11669622230 | 12110 | 12080 | 12140 | 12060 | 2661 |
| 535 | 20241211 | 103600 | 11637381020 | 12080 | 12060 | 12100 | 12050 | 1011 |
| 536 | 20241211 | 103500 | 11625180250 | 12060 | 12010 | 12060 | 12000 | 2073 |
| 537 | 20241211 | 103400 | 11600258510 | 12010 | 12020 | 12050 | 12010 | 671 |
| 538 | 20241211 | 103300 | 11592190240 | 12030 | 12000 | 12080 | 12000 | 1516 |
| 539 | 20241211 | 103200 | 11573978350 | 12000 | 11920 | 12000 | 11910 | 3067 |
| 540 | 20241211 | 103100 | 11537270420 | 11910 | 11940 | 11940 | 11900 | 3246 |
| 541 | 20241211 | 103000 | 11498580670 | 11920 | 11980 | 11980 | 11910 | 600 |
| 542 | 20241211 | 102900 | 11491417120 | 11980 | 11950 | 11980 | 11910 | 2671 |
| 543 | 20241211 | 102800 | 11459548720 | 11950 | 12000 | 12000 | 11950 | 3089 |
| 544 | 20241211 | 102700 | 11422611360 | 12000 | 11990 | 12000 | 11980 | 1439 |
| 545 | 20241211 | 102600 | 11405358460 | 11990 | 11980 | 12000 | 11950 | 986 |
| 546 | 20241211 | 102500 | 11393553360 | 11980 | 11990 | 12000 | 11950 | 2253 |
| 547 | 20241211 | 102400 | 11366548540 | 12000 | 11950 | 12000 | 11920 | 4642 |
| 548 | 20241211 | 102300 | 11310908110 | 11930 | 12000 | 12000 | 11930 | 2251 |
| 549 | 20241211 | 102200 | 11283972010 | 11980 | 12090 | 12100 | 11980 | 8988 |
| 550 | 20241211 | 102100 | 11176107250 | 12100 | 12100 | 12100 | 12070 | 2547 |
| 551 | 20241211 | 102000 | 11145289350 | 12100 | 12170 | 12170 | 12000 | 6484 |
| 552 | 20241211 | 101900 | 11067042150 | 12180 | 12190 | 12190 | 12150 | 1462 |
| 553 | 20241211 | 101800 | 11049235120 | 12180 | 12140 | 12190 | 12100 | 3294 |
| 554 | 20241211 | 101700 | 11009333820 | 12160 | 12170 | 12180 | 12120 | 3654 |
| 555 | 20241211 | 101600 | 10964945430 | 12180 | 12180 | 12190 | 12170 | 453 |
| 556 | 20241211 | 101500 | 10959429110 | 12180 | 12200 | 12200 | 12180 | 343 |
| 557 | 20241211 | 101400 | 10955248500 | 12200 | 12230 | 12250 | 12200 | 1020 |
| 558 | 20241211 | 101300 | 10942787320 | 12230 | 12220 | 12250 | 12220 | 1058 |
| 559 | 20241211 | 101200 | 10929843520 | 12220 | 12170 | 12220 | 12160 | 387 |
| 560 | 20241211 | 101100 | 10925124890 | 12160 | 12150 | 12160 | 12150 | 785 |
| 561 | 20241211 | 101000 | 10915583570 | 12140 | 12140 | 12150 | 12130 | 1945 |
| 562 | 20241211 | 100900 | 10891964720 | 12150 | 12160 | 12160 | 12140 | 5428 |
| 563 | 20241211 | 100800 | 10826006640 | 12150 | 12170 | 12190 | 12150 | 3344 |
| 564 | 20241211 | 100700 | 10785344450 | 12170 | 12190 | 12200 | 12170 | 4168 |
| 565 | 20241211 | 100600 | 10734572750 | 12190 | 12200 | 12230 | 12180 | 1321 |
| 566 | 20241211 | 100500 | 10718459380 | 12200 | 12260 | 12280 | 12170 | 4027 |
| 567 | 20241211 | 100400 | 10669195170 | 12250 | 12180 | 12280 | 12180 | 1813 |
| 568 | 20241211 | 100300 | 10647006780 | 12190 | 12230 | 12260 | 12170 | 5021 |
| 569 | 20241211 | 100200 | 10585584790 | 12250 | 12220 | 12260 | 12200 | 4539 |
| 570 | 20241211 | 100100 | 10530093160 | 12200 | 12130 | 12270 | 12130 | 5751 |
| 571 | 20241211 | 100000 | 10460118020 | 12130 | 12090 | 12130 | 12050 | 2268 |
| 572 | 20241211 | 095900 | 10432695810 | 12090 | 12140 | 12140 | 12090 | 1270 |
| 573 | 20241211 | 095800 | 10417311190 | 12140 | 12200 | 12250 | 12120 | 3241 |
| 574 | 20241211 | 095700 | 10377837320 | 12190 | 12260 | 12270 | 12190 | 3429 |
| 575 | 20241211 | 095600 | 10335863180 | 12260 | 12300 | 12330 | 12260 | 5079 |
| 576 | 20241211 | 095500 | 10273436170 | 12300 | 12390 | 12390 | 12300 | 3739 |
| 577 | 20241211 | 095400 | 10227183720 | 12400 | 12430 | 12450 | 12400 | 3749 |
| 578 | 20241211 | 095300 | 10180668740 | 12430 | 12400 | 12450 | 12390 | 4040 |
| 579 | 20241211 | 095200 | 10130502500 | 12420 | 12410 | 12500 | 12390 | 3549 |
| 580 | 20241211 | 095100 | 10086379820 | 12400 | 12320 | 12410 | 12320 | 3837 |
| 581 | 20241211 | 095000 | 10038903240 | 12300 | 12350 | 12350 | 12300 | 7564 |
| 582 | 20241211 | 094900 | 9945736350 | 12380 | 12300 | 12380 | 12300 | 3120 |
| 583 | 20241211 | 094800 | 9907284160 | 12300 | 12280 | 12300 | 12280 | 3217 |
| 584 | 20241211 | 094700 | 9867746300 | 12280 | 12260 | 12310 | 12250 | 8055 |
| 585 | 20241211 | 094600 | 9768758440 | 12260 | 12050 | 12280 | 12050 | 5773 |
| 586 | 20241211 | 094500 | 9698503730 | 12050 | 12050 | 12070 | 12010 | 4284 |
| 587 | 20241211 | 094400 | 9646902700 | 12050 | 11960 | 12100 | 11960 | 2690 |
| 588 | 20241211 | 094300 | 9614558880 | 11970 | 11940 | 11980 | 11920 | 2825 |
| 589 | 20241211 | 094200 | 9580777930 | 11960 | 11920 | 11960 | 11910 | 4717 |
| 590 | 20241211 | 094100 | 9524547660 | 11920 | 11920 | 11990 | 11900 | 4630 |
| 591 | 20241211 | 094000 | 9469307070 | 11920 | 11930 | 11930 | 11890 | 1791 |
| 592 | 20241211 | 093900 | 9448002310 | 11880 | 11870 | 11980 | 11830 | 2513 |
| 593 | 20241211 | 093800 | 9418178960 | 11820 | 11740 | 11870 | 11610 | 10673 |
| 594 | 20241211 | 093700 | 9292638650 | 11800 | 12080 | 12080 | 11700 | 9570 |
| 595 | 20241211 | 093600 | 9179037980 | 12080 | 12160 | 12180 | 12080 | 11623 |
| 596 | 20241211 | 093500 | 9037827290 | 12150 | 12160 | 12230 | 12150 | 19297 |
| 597 | 20241211 | 093400 | 8802931300 | 12150 | 11940 | 12160 | 11940 | 11023 |
| 598 | 20241211 | 093300 | 8669821230 | 11940 | 11940 | 11990 | 11860 | 10423 |
| 599 | 20241211 | 093200 | 8545539010 | 11940 | 11880 | 12000 | 11880 | 9962 |
| 600 | 20241211 | 093100 | 8426543790 | 11880 | 11520 | 11890 | 11500 | 17606 |
| 601 | 20241211 | 093000 | 8220417860 | 11550 | 11710 | 11750 | 11500 | 14996 |
| 602 | 20241211 | 092900 | 8046411790 | 11750 | 11810 | 11920 | 11720 | 13635 |
| 603 | 20241211 | 092800 | 7885232860 | 11810 | 11710 | 11860 | 11710 | 14418 |
| 604 | 20241211 | 092700 | 7715052880 | 11710 | 11510 | 11740 | 11500 | 22165 |
| 605 | 20241211 | 092600 | 7458151340 | 11500 | 11810 | 11810 | 11400 | 35425 |
| 606 | 20241211 | 092500 | 7048744300 | 11810 | 12220 | 12220 | 11800 | 26568 |
| 607 | 20241211 | 092400 | 6729228060 | 12200 | 12240 | 12290 | 12200 | 19182 |
| 608 | 20241211 | 092300 | 6494443680 | 12250 | 12320 | 12340 | 12250 | 10098 |
| 609 | 20241211 | 092200 | 6370315060 | 12310 | 12450 | 12460 | 12310 | 12641 |
| 610 | 20241211 | 092100 | 6213639820 | 12460 | 12580 | 12610 | 12450 | 10189 |
| 611 | 20241211 | 092000 | 6086046860 | 12600 | 12580 | 12650 | 12570 | 8322 |
| 612 | 20241211 | 091900 | 5981186900 | 12570 | 12460 | 13090 | 12390 | 18933 |
| 613 | 20241211 | 091800 | 5741994590 | 12460 | 12350 | 12460 | 12250 | 24843 |
| 614 | 20241211 | 091700 | 5435812810 | 12350 | 12480 | 12510 | 12260 | 28487 |
| 615 | 20241211 | 091600 | 5082812470 | 12430 | 12500 | 12500 | 12190 | 33383 |
| 616 | 20241211 | 091500 | 4668902000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 617 | 20241211 | 091400 | 4668902000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 618 | 20241211 | 091300 | 4668902000 | 12520 | 12840 | 12840 | 12520 | 31860 |
| 619 | 20241211 | 091200 | 4267092180 | 12800 | 13150 | 13160 | 12800 | 21582 |
| 620 | 20241211 | 091100 | 3987165560 | 13150 | 13210 | 13270 | 13150 | 11021 |
| 621 | 20241211 | 091000 | 3841886000 | 13210 | 13270 | 13300 | 13210 | 18064 |
| 622 | 20241211 | 090900 | 3602278440 | 13280 | 13170 | 13310 | 13140 | 14656 |
| 623 | 20241211 | 090800 | 3407622470 | 13140 | 13450 | 13560 | 13000 | 17385 |
| 624 | 20241211 | 090700 | 3176687090 | 13450 | 13590 | 13630 | 13300 | 15796 |
| 625 | 20241211 | 090600 | 2963708480 | 13580 | 13670 | 13700 | 13560 | 32983 |
| 626 | 20241211 | 090500 | 2513707310 | 13670 | 13030 | 13690 | 12920 | 29465 |
| 627 | 20241211 | 090400 | 2122675500 | 13030 | 13790 | 13800 | 13000 | 34755 |
| 628 | 20241211 | 090300 | 1656837160 | 13780 | 13990 | 14020 | 13740 | 45722 |
| 629 | 20241211 | 090200 | 1022688820 | 13950 | 13900 | 14050 | 13740 | 73362 |
| 630 | 20241211 | 090100 | 0 | 13030 | 13030 | 13030 | 13030 | 0 |
| 631 | 20241211 | 090000 | 0 | 13030 | 13030 | 13030 | 13030 | 0 |