31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 191727 |
| 3 | 20230619 | 185600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230619 | 185500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230619 | 185400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230619 | 185300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230619 | 185200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230619 | 185100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230619 | 185000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230619 | 184900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230619 | 184800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230619 | 184700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230619 | 184600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230619 | 184500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230619 | 184400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230619 | 184300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230619 | 184200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230619 | 184100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230619 | 184000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230619 | 183900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230619 | 183800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230619 | 183700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230619 | 183600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230619 | 183500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230619 | 183400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230619 | 183300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230619 | 183200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230619 | 183100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230619 | 183000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230619 | 182900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230619 | 182800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230619 | 182700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 191727 |
| 33 | 20230619 | 182600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230619 | 182500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230619 | 182400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230619 | 182300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230619 | 182200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230619 | 182100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230619 | 182000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230619 | 181900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230619 | 181800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230619 | 181700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230619 | 181600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230619 | 181500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230619 | 181400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230619 | 181300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230619 | 181200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230619 | 181100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230619 | 181000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230619 | 180900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230619 | 180800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230619 | 180700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230619 | 180600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230619 | 180500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230619 | 180400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230619 | 180300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230619 | 180200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230619 | 180100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230619 | 180000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230619 | 175900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230619 | 175800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230619 | 175700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 191727 |
| 63 | 20230619 | 175600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230619 | 175500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230619 | 175400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230619 | 175300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230619 | 175200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230619 | 175100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230619 | 175000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230619 | 174900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230619 | 174800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230619 | 174700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230619 | 174600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230619 | 174500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230619 | 174400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230619 | 174300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230619 | 174200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230619 | 174100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230619 | 174000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230619 | 173900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230619 | 173800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230619 | 173700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230619 | 173600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230619 | 173500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230619 | 173400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230619 | 173300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230619 | 173200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230619 | 173100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230619 | 173000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230619 | 172900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230619 | 172800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230619 | 172700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 191727 |
| 93 | 20230619 | 172600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230619 | 172500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230619 | 172400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230619 | 172300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230619 | 172200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230619 | 172100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230619 | 172000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230619 | 171900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230619 | 171800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230619 | 171700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230619 | 171600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230619 | 171500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230619 | 171400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230619 | 171300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230619 | 171200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230619 | 171100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230619 | 171000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230619 | 170900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230619 | 170800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230619 | 170700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230619 | 170600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230619 | 170500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230619 | 170400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230619 | 170300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230619 | 170200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230619 | 170100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230619 | 170000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230619 | 165900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230619 | 165800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230619 | 165700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 191727 |
| 123 | 20230619 | 165600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230619 | 165500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230619 | 165400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230619 | 165300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230619 | 165200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230619 | 165100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230619 | 165000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230619 | 164900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230619 | 164800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230619 | 164700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230619 | 164600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230619 | 164500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230619 | 164400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230619 | 164300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230619 | 164200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230619 | 164100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230619 | 164000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230619 | 163900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230619 | 163800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230619 | 163700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230619 | 163600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230619 | 163500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230619 | 163400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230619 | 163300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230619 | 163200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230619 | 163100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230619 | 163000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230619 | 162900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230619 | 162800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230619 | 162700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 191727 |
| 153 | 20230619 | 162600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230619 | 162500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230619 | 162400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230619 | 162300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230619 | 162200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230619 | 162100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230619 | 162000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230619 | 161900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230619 | 161800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230619 | 161700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230619 | 161600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230619 | 161500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230619 | 161400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230619 | 161300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230619 | 161200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230619 | 161100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230619 | 161000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230619 | 160900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230619 | 160800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230619 | 160700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230619 | 160600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230619 | 160500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230619 | 160400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230619 | 160300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230619 | 160200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230619 | 160100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230619 | 160000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230619 | 155900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230619 | 155800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230619 | 155700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 191727 |
| 183 | 20230619 | 155600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230619 | 155500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230619 | 155400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230619 | 155300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230619 | 155200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230619 | 155100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230619 | 155000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230619 | 154900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230619 | 154800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230619 | 154700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230619 | 154600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230619 | 154500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230619 | 154400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230619 | 154300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230619 | 154200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230619 | 154100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230619 | 154000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230619 | 153900 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230619 | 153800 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230619 | 153700 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230619 | 153600 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230619 | 153500 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230619 | 153400 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230619 | 153300 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230619 | 153200 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230619 | 153100 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230619 | 153000 | 110250214675 | 3950 | 3950 | 3950 | 3950 | 191727 |
| 210 | 20230619 | 152900 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20230619 | 152800 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20230619 | 152700 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 213 | 20230619 | 152600 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20230619 | 152500 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20230619 | 152400 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20230619 | 152300 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20230619 | 152200 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20230619 | 152100 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20230619 | 152000 | 109492893025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20230619 | 151900 | 109492893025 | 3935 | 3940 | 3945 | 3930 | 50626 |
| 221 | 20230619 | 151800 | 109293563535 | 3940 | 3945 | 3945 | 3935 | 26407 |
| 222 | 20230619 | 151700 | 109189536480 | 3945 | 3945 | 3950 | 3940 | 40140 |
| 223 | 20230619 | 151600 | 109031181515 | 3945 | 3945 | 3950 | 3940 | 48569 |
| 224 | 20230619 | 151500 | 108839659165 | 3950 | 3950 | 3955 | 3945 | 46493 |
| 225 | 20230619 | 151400 | 108655919320 | 3955 | 3960 | 3960 | 3950 | 30227 |
| 226 | 20230619 | 151300 | 108536332935 | 3960 | 3955 | 3960 | 3950 | 26700 |
| 227 | 20230619 | 151200 | 108430764955 | 3955 | 3955 | 3955 | 3950 | 13720 |
| 228 | 20230619 | 151100 | 108376524105 | 3955 | 3950 | 3955 | 3945 | 20014 |
| 229 | 20230619 | 151000 | 108297453855 | 3950 | 3950 | 3955 | 3945 | 28502 |
| 230 | 20230619 | 150900 | 108184859720 | 3950 | 3945 | 3955 | 3945 | 25310 |
| 231 | 20230619 | 150800 | 108084862390 | 3950 | 3960 | 3960 | 3945 | 48850 |
| 232 | 20230619 | 150700 | 107891699105 | 3960 | 3960 | 3965 | 3955 | 38453 |
| 233 | 20230619 | 150600 | 107739395175 | 3960 | 3950 | 3975 | 3945 | 123525 |
| 234 | 20230619 | 150500 | 107250239985 | 3950 | 3930 | 3950 | 3930 | 25398 |
| 235 | 20230619 | 150400 | 107150208135 | 3930 | 3925 | 3935 | 3925 | 13653 |
| 236 | 20230619 | 150300 | 107096553100 | 3925 | 3925 | 3930 | 3920 | 13164 |
| 237 | 20230619 | 150200 | 107044888605 | 3925 | 3920 | 3930 | 3920 | 12533 |
| 238 | 20230619 | 150100 | 106995693560 | 3920 | 3915 | 3925 | 3915 | 9032 |
| 239 | 20230619 | 150000 | 106960309485 | 3920 | 3915 | 3920 | 3915 | 16780 |
| 240 | 20230619 | 145900 | 106894607395 | 3920 | 3915 | 3920 | 3915 | 14444 |
| 241 | 20230619 | 145800 | 106838049645 | 3915 | 3925 | 3930 | 3915 | 14258 |
| 242 | 20230619 | 145700 | 106782148630 | 3920 | 3920 | 3925 | 3915 | 6571 |
| 243 | 20230619 | 145600 | 106756387425 | 3915 | 3915 | 3925 | 3915 | 6223 |
| 244 | 20230619 | 145500 | 106731998595 | 3925 | 3915 | 3925 | 3915 | 8825 |
| 245 | 20230619 | 145400 | 106697408160 | 3915 | 3915 | 3925 | 3910 | 21898 |
| 246 | 20230619 | 145300 | 106611650150 | 3915 | 3915 | 3930 | 3910 | 24516 |
| 247 | 20230619 | 145200 | 106515599205 | 3920 | 3925 | 3925 | 3915 | 17355 |
| 248 | 20230619 | 145100 | 106447536730 | 3925 | 3925 | 3930 | 3910 | 32465 |
| 249 | 20230619 | 145000 | 106320313180 | 3935 | 3940 | 3940 | 3925 | 13845 |
| 250 | 20230619 | 144900 | 106265867600 | 3940 | 3950 | 3950 | 3940 | 15414 |
| 251 | 20230619 | 144800 | 106205105105 | 3945 | 3945 | 3955 | 3940 | 19898 |
| 252 | 20230619 | 144700 | 106126558245 | 3940 | 3945 | 3950 | 3935 | 13190 |
| 253 | 20230619 | 144600 | 106074553680 | 3940 | 3950 | 3965 | 3940 | 73788 |
| 254 | 20230619 | 144500 | 105782737435 | 3950 | 3930 | 3950 | 3925 | 27499 |
| 255 | 20230619 | 144400 | 105674446520 | 3930 | 3930 | 3935 | 3925 | 15487 |
| 256 | 20230619 | 144300 | 105613586070 | 3930 | 3920 | 3930 | 3920 | 5059 |
| 257 | 20230619 | 144200 | 105593724265 | 3920 | 3940 | 3940 | 3915 | 20589 |
| 258 | 20230619 | 144100 | 105512896725 | 3940 | 3940 | 3950 | 3935 | 19019 |
| 259 | 20230619 | 144000 | 105437937690 | 3940 | 3940 | 3945 | 3940 | 13830 |
| 260 | 20230619 | 143900 | 105383392150 | 3940 | 3935 | 3940 | 3930 | 13076 |
| 261 | 20230619 | 143800 | 105331911495 | 3935 | 3915 | 3935 | 3910 | 32373 |
| 262 | 20230619 | 143700 | 105204983235 | 3915 | 3915 | 3920 | 3905 | 22897 |
| 263 | 20230619 | 143600 | 105115400835 | 3915 | 3935 | 3935 | 3910 | 37324 |
| 264 | 20230619 | 143500 | 104969122065 | 3935 | 3935 | 3935 | 3920 | 29072 |
| 265 | 20230619 | 143400 | 104854966790 | 3940 | 3945 | 3945 | 3940 | 16032 |
| 266 | 20230619 | 143300 | 104791759775 | 3945 | 3940 | 3950 | 3940 | 17439 |
| 267 | 20230619 | 143200 | 104722935750 | 3940 | 3935 | 3945 | 3930 | 31493 |
| 268 | 20230619 | 143100 | 104598863575 | 3935 | 3920 | 3935 | 3910 | 37321 |
| 269 | 20230619 | 143000 | 104452431340 | 3920 | 3915 | 3920 | 3905 | 15562 |
| 270 | 20230619 | 142900 | 104391559425 | 3910 | 3910 | 3920 | 3905 | 37935 |
| 271 | 20230619 | 142800 | 104243264010 | 3920 | 3925 | 3925 | 3910 | 12011 |
| 272 | 20230619 | 142700 | 104196210545 | 3925 | 3925 | 3930 | 3910 | 9013 |
| 273 | 20230619 | 142600 | 104160876460 | 3920 | 3930 | 3935 | 3920 | 15257 |
| 274 | 20230619 | 142500 | 104100962565 | 3935 | 3930 | 3935 | 3925 | 9712 |
| 275 | 20230619 | 142400 | 104062778900 | 3925 | 3935 | 3935 | 3925 | 15769 |
| 276 | 20230619 | 142300 | 104000787240 | 3935 | 3930 | 3940 | 3930 | 9545 |
| 277 | 20230619 | 142200 | 103963197625 | 3940 | 3935 | 3940 | 3930 | 18927 |
| 278 | 20230619 | 142100 | 103888698765 | 3940 | 3935 | 3940 | 3925 | 11715 |
| 279 | 20230619 | 142000 | 103842639910 | 3940 | 3925 | 3940 | 3920 | 36061 |
| 280 | 20230619 | 141900 | 103700928710 | 3915 | 3920 | 3925 | 3915 | 14377 |
| 281 | 20230619 | 141800 | 103644631140 | 3920 | 3920 | 3920 | 3910 | 10137 |
| 282 | 20230619 | 141700 | 103604965645 | 3915 | 3930 | 3930 | 3915 | 13303 |
| 283 | 20230619 | 141600 | 103552838640 | 3930 | 3930 | 3930 | 3925 | 9156 |
| 284 | 20230619 | 141500 | 103516885580 | 3930 | 3935 | 3935 | 3920 | 24695 |
| 285 | 20230619 | 141400 | 103419997590 | 3935 | 3930 | 3935 | 3915 | 13137 |
| 286 | 20230619 | 141300 | 103368451520 | 3930 | 3940 | 3940 | 3910 | 20144 |
| 287 | 20230619 | 141200 | 103289309130 | 3940 | 3930 | 3950 | 3910 | 71754 |
| 288 | 20230619 | 141100 | 103007080180 | 3930 | 3920 | 3935 | 3910 | 26950 |
| 289 | 20230619 | 141000 | 102901298320 | 3920 | 3930 | 3930 | 3910 | 11087 |
| 290 | 20230619 | 140900 | 102857882625 | 3925 | 3905 | 3930 | 3900 | 52573 |
| 291 | 20230619 | 140800 | 102652239215 | 3900 | 3905 | 3910 | 3895 | 22265 |
| 292 | 20230619 | 140700 | 102565348335 | 3900 | 3910 | 3910 | 3880 | 97485 |
| 293 | 20230619 | 140600 | 102186057250 | 3905 | 3915 | 3920 | 3905 | 69726 |
| 294 | 20230619 | 140500 | 101913509895 | 3915 | 3920 | 3925 | 3915 | 10070 |
| 295 | 20230619 | 140400 | 101874042375 | 3920 | 3925 | 3925 | 3910 | 14516 |
| 296 | 20230619 | 140300 | 101817175250 | 3925 | 3910 | 3925 | 3910 | 17813 |
| 297 | 20230619 | 140200 | 101747408425 | 3915 | 3905 | 3915 | 3905 | 31758 |
| 298 | 20230619 | 140100 | 101623265020 | 3910 | 3900 | 3910 | 3900 | 27406 |
| 299 | 20230619 | 140000 | 101516241535 | 3900 | 3915 | 3915 | 3900 | 92607 |
| 300 | 20230619 | 135900 | 101154684570 | 3915 | 3915 | 3930 | 3910 | 45250 |
| 301 | 20230619 | 135800 | 100977348130 | 3915 | 3920 | 3925 | 3910 | 75750 |
| 302 | 20230619 | 135700 | 100680716365 | 3920 | 3940 | 3950 | 3915 | 111531 |
| 303 | 20230619 | 135600 | 100242172440 | 3945 | 3950 | 3950 | 3940 | 36864 |
| 304 | 20230619 | 135500 | 100096763620 | 3945 | 3950 | 3960 | 3945 | 23076 |
| 305 | 20230619 | 135400 | 100005601290 | 3955 | 3960 | 3960 | 3950 | 24961 |
| 306 | 20230619 | 135300 | 99906905210 | 3955 | 3965 | 3970 | 3955 | 11263 |
| 307 | 20230619 | 135200 | 99862288970 | 3965 | 3975 | 3975 | 3965 | 52775 |
| 308 | 20230619 | 135100 | 99652596035 | 3970 | 3955 | 3975 | 3955 | 49345 |
| 309 | 20230619 | 135000 | 99456716830 | 3960 | 3955 | 3960 | 3945 | 47315 |
| 310 | 20230619 | 134900 | 99269822970 | 3955 | 3965 | 3965 | 3955 | 13503 |
| 311 | 20230619 | 134800 | 99216381565 | 3960 | 3950 | 3970 | 3950 | 38996 |
| 312 | 20230619 | 134700 | 99062101740 | 3950 | 3965 | 3965 | 3950 | 42432 |
| 313 | 20230619 | 134600 | 98894342615 | 3960 | 3960 | 3970 | 3955 | 25956 |
| 314 | 20230619 | 134500 | 98791522355 | 3960 | 3970 | 3970 | 3950 | 52196 |
| 315 | 20230619 | 134400 | 98584980715 | 3975 | 3990 | 3990 | 3970 | 49746 |
| 316 | 20230619 | 134300 | 98386908400 | 3995 | 3985 | 3995 | 3980 | 98418 |
| 317 | 20230619 | 134200 | 97994209135 | 3985 | 3955 | 3985 | 3955 | 39307 |
| 318 | 20230619 | 134100 | 97838103685 | 3960 | 3975 | 3975 | 3950 | 36226 |
| 319 | 20230619 | 134000 | 97694559110 | 3970 | 3965 | 3975 | 3960 | 29191 |
| 320 | 20230619 | 133900 | 97578771240 | 3960 | 3945 | 3965 | 3940 | 53632 |
| 321 | 20230619 | 133800 | 97366797250 | 3950 | 3960 | 3965 | 3940 | 104398 |
| 322 | 20230619 | 133700 | 96954414180 | 3960 | 3965 | 3970 | 3955 | 44995 |
| 323 | 20230619 | 133600 | 96776230990 | 3970 | 3980 | 3985 | 3965 | 19882 |
| 324 | 20230619 | 133500 | 96697243190 | 3980 | 3975 | 3990 | 3965 | 60868 |
| 325 | 20230619 | 133400 | 96455002510 | 3975 | 3980 | 3980 | 3970 | 52670 |
| 326 | 20230619 | 133300 | 96245720760 | 3980 | 3990 | 3990 | 3975 | 41826 |
| 327 | 20230619 | 133200 | 96079157890 | 3985 | 3985 | 4000 | 3985 | 83952 |
| 328 | 20230619 | 133100 | 95743983595 | 3990 | 3960 | 3995 | 3955 | 85376 |
| 329 | 20230619 | 133000 | 95404280115 | 3955 | 3970 | 3970 | 3955 | 69440 |
| 330 | 20230619 | 132900 | 95129334110 | 3965 | 3980 | 3985 | 3950 | 157783 |
| 331 | 20230619 | 132800 | 94503903005 | 3975 | 3985 | 3990 | 3975 | 60811 |
| 332 | 20230619 | 132700 | 94261798900 | 3985 | 3995 | 3995 | 3980 | 43310 |
| 333 | 20230619 | 132600 | 94089104990 | 3995 | 3995 | 4000 | 3975 | 44420 |
| 334 | 20230619 | 132500 | 93912125305 | 3995 | 4000 | 4000 | 3970 | 102589 |
| 335 | 20230619 | 132400 | 93503109005 | 4000 | 3995 | 4005 | 3985 | 85278 |
| 336 | 20230619 | 132300 | 93162221820 | 4000 | 3980 | 4030 | 3975 | 279381 |
| 337 | 20230619 | 132200 | 92042263485 | 3980 | 3985 | 3990 | 3965 | 63098 |
| 338 | 20230619 | 132100 | 91791420000 | 3990 | 4000 | 4000 | 3950 | 145152 |
| 339 | 20230619 | 132000 | 91214629750 | 3995 | 4005 | 4005 | 3990 | 86055 |
| 340 | 20230619 | 131900 | 90870693025 | 4005 | 3980 | 4015 | 3965 | 216447 |
| 341 | 20230619 | 131800 | 90008139230 | 3980 | 3990 | 4010 | 3980 | 132577 |
| 342 | 20230619 | 131700 | 89478559165 | 3995 | 4020 | 4025 | 3980 | 268457 |
| 343 | 20230619 | 131600 | 88405646810 | 4015 | 4045 | 4045 | 4015 | 329055 |
| 344 | 20230619 | 131500 | 87079782610 | 4045 | 3990 | 4045 | 3985 | 648497 |
| 345 | 20230619 | 131400 | 84470167345 | 3985 | 4010 | 4010 | 3985 | 234621 |
| 346 | 20230619 | 131300 | 83532250885 | 4010 | 3995 | 4015 | 3980 | 275797 |
| 347 | 20230619 | 131200 | 82430400110 | 3995 | 3990 | 4010 | 3965 | 477594 |
| 348 | 20230619 | 131100 | 80522819030 | 3995 | 3930 | 4005 | 3925 | 598205 |
| 349 | 20230619 | 131000 | 78142443405 | 3930 | 3930 | 3935 | 3920 | 37443 |
| 350 | 20230619 | 130900 | 77995312035 | 3930 | 3910 | 3935 | 3910 | 74861 |
| 351 | 20230619 | 130800 | 77701508960 | 3915 | 3905 | 3915 | 3905 | 29821 |
| 352 | 20230619 | 130700 | 77584880070 | 3910 | 3900 | 3910 | 3900 | 4706 |
| 353 | 20230619 | 130600 | 77566495355 | 3905 | 3900 | 3905 | 3900 | 3531 |
| 354 | 20230619 | 130500 | 77552709280 | 3900 | 3900 | 3905 | 3900 | 7036 |
| 355 | 20230619 | 130400 | 77525268210 | 3905 | 3900 | 3905 | 3900 | 2743 |
| 356 | 20230619 | 130300 | 77514568165 | 3905 | 3905 | 3905 | 3900 | 3075 |
| 357 | 20230619 | 130200 | 77502567290 | 3905 | 3900 | 3905 | 3900 | 9990 |
| 358 | 20230619 | 130100 | 77463571005 | 3905 | 3895 | 3905 | 3895 | 18005 |
| 359 | 20230619 | 130000 | 77393385835 | 3900 | 3905 | 3910 | 3895 | 13333 |
| 360 | 20230619 | 125900 | 77341378175 | 3910 | 3905 | 3910 | 3900 | 4180 |
| 361 | 20230619 | 125800 | 77325043325 | 3905 | 3900 | 3910 | 3900 | 5139 |
| 362 | 20230619 | 125700 | 77304981300 | 3905 | 3905 | 3910 | 3900 | 11666 |
| 363 | 20230619 | 125600 | 77259429590 | 3905 | 3910 | 3910 | 3905 | 6616 |
| 364 | 20230619 | 125500 | 77233584235 | 3905 | 3905 | 3910 | 3900 | 14953 |
| 365 | 20230619 | 125400 | 77175164740 | 3910 | 3905 | 3910 | 3900 | 10994 |
| 366 | 20230619 | 125300 | 77132234820 | 3905 | 3905 | 3910 | 3900 | 9299 |
| 367 | 20230619 | 125200 | 77095932705 | 3905 | 3905 | 3910 | 3900 | 14435 |
| 368 | 20230619 | 125100 | 77039566360 | 3905 | 3900 | 3905 | 3895 | 7664 |
| 369 | 20230619 | 125000 | 77009676975 | 3900 | 3905 | 3910 | 3895 | 23732 |
| 370 | 20230619 | 124900 | 76916977095 | 3900 | 3895 | 3900 | 3890 | 38549 |
| 371 | 20230619 | 124800 | 76766718165 | 3895 | 3885 | 3900 | 3880 | 19577 |
| 372 | 20230619 | 124700 | 76690557010 | 3880 | 3880 | 3890 | 3880 | 5031 |
| 373 | 20230619 | 124600 | 76671017225 | 3880 | 3895 | 3895 | 3880 | 22606 |
| 374 | 20230619 | 124500 | 76583136560 | 3895 | 3885 | 3895 | 3880 | 35685 |
| 375 | 20230619 | 124400 | 76444384855 | 3885 | 3890 | 3890 | 3880 | 11815 |
| 376 | 20230619 | 124300 | 76398466155 | 3890 | 3865 | 3890 | 3865 | 30758 |
| 377 | 20230619 | 124200 | 76279205935 | 3865 | 3870 | 3870 | 3860 | 3043 |
| 378 | 20230619 | 124100 | 76267453350 | 3870 | 3870 | 3870 | 3865 | 2721 |
| 379 | 20230619 | 124000 | 76256930600 | 3865 | 3870 | 3870 | 3860 | 1590 |
| 380 | 20230619 | 123900 | 76250787405 | 3860 | 3870 | 3870 | 3860 | 2204 |
| 381 | 20230619 | 123800 | 76242274450 | 3870 | 3860 | 3875 | 3860 | 31403 |
| 382 | 20230619 | 123700 | 76120863265 | 3860 | 3865 | 3865 | 3860 | 3049 |
| 383 | 20230619 | 123600 | 76109089735 | 3860 | 3860 | 3865 | 3855 | 12077 |
| 384 | 20230619 | 123500 | 76062509055 | 3860 | 3860 | 3865 | 3860 | 8984 |
| 385 | 20230619 | 123400 | 76027829865 | 3860 | 3865 | 3865 | 3855 | 7938 |
| 386 | 20230619 | 123300 | 75997182990 | 3865 | 3845 | 3865 | 3845 | 9758 |
| 387 | 20230619 | 123200 | 75959578675 | 3840 | 3840 | 3855 | 3840 | 20410 |
| 388 | 20230619 | 123100 | 75881097630 | 3845 | 3850 | 3850 | 3830 | 60319 |
| 389 | 20230619 | 123000 | 75649520535 | 3850 | 3860 | 3860 | 3850 | 25202 |
| 390 | 20230619 | 122900 | 75552389220 | 3860 | 3865 | 3865 | 3860 | 5912 |
| 391 | 20230619 | 122800 | 75529555840 | 3865 | 3860 | 3870 | 3860 | 2401 |
| 392 | 20230619 | 122700 | 75520275280 | 3870 | 3865 | 3870 | 3860 | 8343 |
| 393 | 20230619 | 122600 | 75488037680 | 3870 | 3875 | 3875 | 3865 | 6082 |
| 394 | 20230619 | 122500 | 75464519795 | 3870 | 3870 | 3870 | 3865 | 6184 |
| 395 | 20230619 | 122400 | 75440594845 | 3870 | 3860 | 3870 | 3860 | 2220 |
| 396 | 20230619 | 122300 | 75432018940 | 3860 | 3860 | 3865 | 3860 | 3118 |
| 397 | 20230619 | 122200 | 75419978280 | 3860 | 3850 | 3865 | 3850 | 10902 |
| 398 | 20230619 | 122100 | 75377940195 | 3850 | 3875 | 3875 | 3850 | 47160 |
| 399 | 20230619 | 122000 | 75195856980 | 3875 | 3885 | 3885 | 3875 | 8156 |
| 400 | 20230619 | 121900 | 75164212780 | 3885 | 3875 | 3885 | 3870 | 42212 |
| 401 | 20230619 | 121800 | 75000492665 | 3880 | 3860 | 3880 | 3855 | 26834 |
| 402 | 20230619 | 121700 | 74896756445 | 3860 | 3860 | 3865 | 3855 | 9783 |
| 403 | 20230619 | 121600 | 74859014380 | 3860 | 3870 | 3870 | 3855 | 5331 |
| 404 | 20230619 | 121500 | 74838435720 | 3865 | 3855 | 3870 | 3855 | 11098 |
| 405 | 20230619 | 121400 | 74795620705 | 3855 | 3860 | 3860 | 3855 | 4540 |
| 406 | 20230619 | 121300 | 74778101070 | 3860 | 3865 | 3865 | 3860 | 2825 |
| 407 | 20230619 | 121200 | 74767184670 | 3860 | 3865 | 3865 | 3855 | 17291 |
| 408 | 20230619 | 121100 | 74700478790 | 3865 | 3870 | 3870 | 3865 | 5258 |
| 409 | 20230619 | 121000 | 74680147920 | 3870 | 3870 | 3875 | 3870 | 6110 |
| 410 | 20230619 | 120900 | 74656495185 | 3870 | 3880 | 3885 | 3870 | 13082 |
| 411 | 20230619 | 120800 | 74605756995 | 3875 | 3865 | 3880 | 3865 | 19156 |
| 412 | 20230619 | 120700 | 74531571400 | 3870 | 3850 | 3875 | 3850 | 25314 |
| 413 | 20230619 | 120600 | 74433905130 | 3845 | 3855 | 3860 | 3845 | 14514 |
| 414 | 20230619 | 120500 | 74377986845 | 3855 | 3860 | 3860 | 3855 | 9406 |
| 415 | 20230619 | 120400 | 74341718855 | 3860 | 3860 | 3860 | 3850 | 22352 |
| 416 | 20230619 | 120300 | 74255556330 | 3860 | 3860 | 3865 | 3855 | 12437 |
| 417 | 20230619 | 120200 | 74207535910 | 3860 | 3850 | 3870 | 3835 | 27204 |
| 418 | 20230619 | 120100 | 74102816080 | 3855 | 3835 | 3860 | 3835 | 28746 |
| 419 | 20230619 | 120000 | 73992129435 | 3835 | 3865 | 3865 | 3830 | 136740 |
| 420 | 20230619 | 115900 | 73466439985 | 3865 | 3870 | 3870 | 3860 | 5630 |
| 421 | 20230619 | 115800 | 73444682590 | 3865 | 3870 | 3870 | 3865 | 9233 |
| 422 | 20230619 | 115700 | 73408987380 | 3870 | 3875 | 3880 | 3865 | 13765 |
| 423 | 20230619 | 115600 | 73355691195 | 3875 | 3865 | 3875 | 3860 | 9347 |
| 424 | 20230619 | 115500 | 73319535195 | 3865 | 3870 | 3875 | 3860 | 40662 |
| 425 | 20230619 | 115400 | 73162348465 | 3865 | 3880 | 3885 | 3865 | 20042 |
| 426 | 20230619 | 115300 | 73084741460 | 3880 | 3890 | 3895 | 3880 | 15557 |
| 427 | 20230619 | 115200 | 73024325945 | 3890 | 3895 | 3895 | 3890 | 15097 |
| 428 | 20230619 | 115100 | 72965537450 | 3890 | 3885 | 3895 | 3885 | 10240 |
| 429 | 20230619 | 115000 | 72925712025 | 3890 | 3890 | 3890 | 3880 | 8377 |
| 430 | 20230619 | 114900 | 72893144430 | 3885 | 3860 | 3890 | 3855 | 48871 |
| 431 | 20230619 | 114800 | 72704042625 | 3860 | 3890 | 3890 | 3855 | 115910 |
| 432 | 20230619 | 114700 | 72255469660 | 3885 | 3895 | 3900 | 3885 | 119852 |
| 433 | 20230619 | 114600 | 71789215005 | 3895 | 3895 | 3900 | 3895 | 32111 |
| 434 | 20230619 | 114500 | 71664141105 | 3900 | 3900 | 3905 | 3895 | 30751 |
| 435 | 20230619 | 114400 | 71544255745 | 3900 | 3900 | 3905 | 3900 | 10936 |
| 436 | 20230619 | 114300 | 71501600305 | 3905 | 3905 | 3905 | 3900 | 17314 |
| 437 | 20230619 | 114200 | 71434061265 | 3905 | 3905 | 3905 | 3900 | 11818 |
| 438 | 20230619 | 114100 | 71387952790 | 3910 | 3905 | 3910 | 3900 | 6754 |
| 439 | 20230619 | 114000 | 71361593240 | 3905 | 3900 | 3905 | 3900 | 4678 |
| 440 | 20230619 | 113900 | 71343335650 | 3905 | 3900 | 3910 | 3900 | 13336 |
| 441 | 20230619 | 113800 | 71291298240 | 3905 | 3910 | 3910 | 3900 | 44322 |
| 442 | 20230619 | 113700 | 71118249230 | 3905 | 3905 | 3910 | 3905 | 7528 |
| 443 | 20230619 | 113600 | 71088846570 | 3910 | 3910 | 3915 | 3905 | 10663 |
| 444 | 20230619 | 113500 | 71047196730 | 3910 | 3910 | 3910 | 3905 | 8444 |
| 445 | 20230619 | 113400 | 71014195390 | 3910 | 3910 | 3915 | 3910 | 6664 |
| 446 | 20230619 | 113300 | 70988139140 | 3905 | 3910 | 3915 | 3905 | 10209 |
| 447 | 20230619 | 113200 | 70948223895 | 3910 | 3915 | 3920 | 3910 | 6667 |
| 448 | 20230619 | 113100 | 70922122365 | 3910 | 3915 | 3915 | 3905 | 28165 |
| 449 | 20230619 | 113000 | 70811993550 | 3910 | 3920 | 3920 | 3910 | 18276 |
| 450 | 20230619 | 112900 | 70740440975 | 3920 | 3925 | 3925 | 3920 | 12386 |
| 451 | 20230619 | 112800 | 70691884470 | 3925 | 3930 | 3930 | 3920 | 8427 |
| 452 | 20230619 | 112700 | 70658801960 | 3925 | 3930 | 3930 | 3925 | 6962 |
| 453 | 20230619 | 112600 | 70631462395 | 3925 | 3930 | 3930 | 3925 | 7026 |
| 454 | 20230619 | 112500 | 70603877395 | 3925 | 3935 | 3935 | 3925 | 6988 |
| 455 | 20230619 | 112400 | 70576431440 | 3935 | 3935 | 3940 | 3930 | 20070 |
| 456 | 20230619 | 112300 | 70497450730 | 3935 | 3925 | 3935 | 3925 | 6854 |
| 457 | 20230619 | 112200 | 70470511180 | 3925 | 3925 | 3925 | 3920 | 7852 |
| 458 | 20230619 | 112100 | 70439693005 | 3925 | 3920 | 3930 | 3920 | 6259 |
| 459 | 20230619 | 112000 | 70415144780 | 3920 | 3925 | 3930 | 3920 | 8841 |
| 460 | 20230619 | 111900 | 70380460590 | 3925 | 3935 | 3935 | 3920 | 11062 |
| 461 | 20230619 | 111800 | 70337010220 | 3935 | 3925 | 3935 | 3920 | 18214 |
| 462 | 20230619 | 111700 | 70265446815 | 3925 | 3920 | 3930 | 3915 | 14732 |
| 463 | 20230619 | 111600 | 70207700550 | 3920 | 3925 | 3925 | 3920 | 7413 |
| 464 | 20230619 | 111500 | 70178623210 | 3925 | 3935 | 3935 | 3920 | 16626 |
| 465 | 20230619 | 111400 | 70113383885 | 3930 | 3925 | 3935 | 3920 | 15978 |
| 466 | 20230619 | 111300 | 70050637495 | 3920 | 3925 | 3930 | 3920 | 2703 |
| 467 | 20230619 | 111200 | 70040030770 | 3925 | 3930 | 3930 | 3925 | 11138 |
| 468 | 20230619 | 111100 | 69996297250 | 3925 | 3940 | 3945 | 3925 | 30976 |
| 469 | 20230619 | 111000 | 69874390395 | 3940 | 3935 | 3945 | 3935 | 37716 |
| 470 | 20230619 | 110900 | 69725786160 | 3935 | 3925 | 3940 | 3920 | 25426 |
| 471 | 20230619 | 110800 | 69625811415 | 3920 | 3915 | 3930 | 3915 | 13301 |
| 472 | 20230619 | 110700 | 69573630045 | 3920 | 3910 | 3920 | 3910 | 30871 |
| 473 | 20230619 | 110600 | 69452808230 | 3915 | 3910 | 3915 | 3905 | 9092 |
| 474 | 20230619 | 110500 | 69417253440 | 3915 | 3910 | 3915 | 3910 | 10548 |
| 475 | 20230619 | 110400 | 69376006110 | 3915 | 3915 | 3915 | 3910 | 16983 |
| 476 | 20230619 | 110300 | 69309600125 | 3915 | 3920 | 3920 | 3915 | 12962 |
| 477 | 20230619 | 110200 | 69258847905 | 3915 | 3930 | 3935 | 3915 | 48115 |
| 478 | 20230619 | 110100 | 69069891590 | 3930 | 3940 | 3940 | 3930 | 13026 |
| 479 | 20230619 | 110000 | 69018670225 | 3935 | 3945 | 3950 | 3935 | 54948 |
| 480 | 20230619 | 105900 | 68802007255 | 3950 | 3935 | 3950 | 3930 | 68914 |
| 481 | 20230619 | 105800 | 68530487605 | 3930 | 3930 | 3935 | 3930 | 11150 |
| 482 | 20230619 | 105700 | 68486621225 | 3935 | 3920 | 3935 | 3920 | 15079 |
| 483 | 20230619 | 105600 | 68427326510 | 3925 | 3905 | 3925 | 3905 | 15762 |
| 484 | 20230619 | 105500 | 68365616840 | 3910 | 3905 | 3910 | 3905 | 12343 |
| 485 | 20230619 | 105400 | 68317412125 | 3905 | 3910 | 3910 | 3905 | 28102 |
| 486 | 20230619 | 105300 | 68207652575 | 3915 | 3910 | 3920 | 3905 | 13696 |
| 487 | 20230619 | 105200 | 68154120860 | 3910 | 3920 | 3925 | 3910 | 17851 |
| 488 | 20230619 | 105100 | 68084223820 | 3920 | 3920 | 3925 | 3920 | 7214 |
| 489 | 20230619 | 105000 | 68055944580 | 3925 | 3920 | 3925 | 3915 | 14502 |
| 490 | 20230619 | 104900 | 67999134010 | 3915 | 3930 | 3935 | 3915 | 23401 |
| 491 | 20230619 | 104800 | 67907366335 | 3930 | 3930 | 3935 | 3925 | 18945 |
| 492 | 20230619 | 104700 | 67832895980 | 3930 | 3935 | 3935 | 3920 | 10403 |
| 493 | 20230619 | 104600 | 67792033960 | 3935 | 3930 | 3935 | 3925 | 23422 |
| 494 | 20230619 | 104500 | 67700003715 | 3935 | 3940 | 3945 | 3925 | 33368 |
| 495 | 20230619 | 104400 | 67568739785 | 3940 | 3925 | 3945 | 3925 | 59414 |
| 496 | 20230619 | 104300 | 67334854370 | 3930 | 3920 | 3930 | 3915 | 21966 |
| 497 | 20230619 | 104200 | 67248637700 | 3915 | 3920 | 3920 | 3915 | 15589 |
| 498 | 20230619 | 104100 | 67187554780 | 3915 | 3910 | 3920 | 3905 | 16267 |
| 499 | 20230619 | 104000 | 67123931685 | 3910 | 3905 | 3910 | 3905 | 13085 |
| 500 | 20230619 | 103900 | 67072809675 | 3910 | 3910 | 3910 | 3905 | 26312 |
| 501 | 20230619 | 103800 | 66970040455 | 3910 | 3915 | 3920 | 3910 | 15755 |
| 502 | 20230619 | 103700 | 66908420590 | 3915 | 3910 | 3915 | 3905 | 28447 |
| 503 | 20230619 | 103600 | 66797273280 | 3910 | 3905 | 3910 | 3905 | 8594 |
| 504 | 20230619 | 103500 | 66763699620 | 3910 | 3910 | 3915 | 3905 | 27661 |
| 505 | 20230619 | 103400 | 66655614565 | 3915 | 3920 | 3925 | 3915 | 23157 |
| 506 | 20230619 | 103300 | 66564875950 | 3920 | 3930 | 3930 | 3920 | 20595 |
| 507 | 20230619 | 103200 | 66483984140 | 3935 | 3930 | 3935 | 3925 | 37771 |
| 508 | 20230619 | 103100 | 66335511830 | 3925 | 3905 | 3930 | 3905 | 23348 |
| 509 | 20230619 | 103000 | 66244103275 | 3910 | 3915 | 3915 | 3905 | 29840 |
| 510 | 20230619 | 102900 | 66127449510 | 3910 | 3920 | 3925 | 3910 | 32191 |
| 511 | 20230619 | 102800 | 66001302385 | 3915 | 3910 | 3920 | 3905 | 16060 |
| 512 | 20230619 | 102700 | 65938472170 | 3905 | 3910 | 3910 | 3905 | 11474 |
| 513 | 20230619 | 102600 | 65893662535 | 3905 | 3910 | 3915 | 3905 | 12574 |
| 514 | 20230619 | 102500 | 65844517580 | 3905 | 3910 | 3915 | 3900 | 57452 |
| 515 | 20230619 | 102400 | 65620133395 | 3905 | 3915 | 3920 | 3905 | 23331 |
| 516 | 20230619 | 102300 | 65528926780 | 3915 | 3925 | 3930 | 3910 | 19625 |
| 517 | 20230619 | 102200 | 65452020260 | 3925 | 3900 | 3935 | 3900 | 52791 |
| 518 | 20230619 | 102100 | 65245152085 | 3905 | 3915 | 3915 | 3900 | 36771 |
| 519 | 20230619 | 102000 | 65101528950 | 3910 | 3910 | 3915 | 3910 | 12958 |
| 520 | 20230619 | 101900 | 65050857785 | 3910 | 3915 | 3920 | 3905 | 21036 |
| 521 | 20230619 | 101800 | 64968548815 | 3915 | 3925 | 3925 | 3915 | 15971 |
| 522 | 20230619 | 101700 | 64905939465 | 3925 | 3910 | 3925 | 3905 | 33611 |
| 523 | 20230619 | 101600 | 64774442900 | 3910 | 3905 | 3910 | 3905 | 40298 |
| 524 | 20230619 | 101500 | 64617006760 | 3905 | 3900 | 3910 | 3900 | 22849 |
| 525 | 20230619 | 101400 | 64527808090 | 3900 | 3905 | 3910 | 3900 | 20868 |
| 526 | 20230619 | 101300 | 64446357560 | 3905 | 3905 | 3910 | 3905 | 35667 |
| 527 | 20230619 | 101200 | 64307060435 | 3910 | 3910 | 3910 | 3905 | 18143 |
| 528 | 20230619 | 101100 | 64236173725 | 3910 | 3905 | 3920 | 3900 | 44593 |
| 529 | 20230619 | 101000 | 64061906240 | 3905 | 3910 | 3910 | 3905 | 33893 |
| 530 | 20230619 | 100900 | 63929465230 | 3910 | 3920 | 3920 | 3910 | 35176 |
| 531 | 20230619 | 100800 | 63791777685 | 3915 | 3925 | 3925 | 3910 | 37248 |
| 532 | 20230619 | 100700 | 63645874785 | 3920 | 3930 | 3935 | 3920 | 17397 |
| 533 | 20230619 | 100600 | 63577570635 | 3930 | 3915 | 3930 | 3910 | 30651 |
| 534 | 20230619 | 100500 | 63457334830 | 3910 | 3925 | 3930 | 3900 | 147187 |
| 535 | 20230619 | 100400 | 62881654815 | 3925 | 3925 | 3940 | 3925 | 50140 |
| 536 | 20230619 | 100300 | 62684664905 | 3930 | 3975 | 3975 | 3925 | 110196 |
| 537 | 20230619 | 100200 | 62248839915 | 3970 | 3965 | 3985 | 3965 | 156050 |
| 538 | 20230619 | 100100 | 61628324320 | 3970 | 3960 | 3975 | 3950 | 123642 |
| 539 | 20230619 | 100000 | 61138451515 | 3960 | 3930 | 3960 | 3930 | 58461 |
| 540 | 20230619 | 095900 | 60907485975 | 3935 | 3925 | 3940 | 3920 | 23343 |
| 541 | 20230619 | 095800 | 60815749575 | 3930 | 3925 | 3930 | 3915 | 42643 |
| 542 | 20230619 | 095700 | 60648613230 | 3925 | 3950 | 3950 | 3925 | 66937 |
| 543 | 20230619 | 095600 | 60385016435 | 3950 | 3955 | 3955 | 3945 | 38703 |
| 544 | 20230619 | 095500 | 60232106185 | 3950 | 3960 | 3960 | 3950 | 44841 |
| 545 | 20230619 | 095400 | 60054763230 | 3960 | 3945 | 3960 | 3945 | 57539 |
| 546 | 20230619 | 095300 | 59827271440 | 3950 | 3945 | 3950 | 3940 | 27257 |
| 547 | 20230619 | 095200 | 59719661135 | 3940 | 3945 | 3955 | 3935 | 43889 |
| 548 | 20230619 | 095100 | 59546540055 | 3950 | 3950 | 3955 | 3945 | 38062 |
| 549 | 20230619 | 095000 | 59396160815 | 3950 | 3915 | 3960 | 3915 | 127473 |
| 550 | 20230619 | 094900 | 58892628115 | 3915 | 3930 | 3935 | 3910 | 40070 |
| 551 | 20230619 | 094800 | 58735423645 | 3925 | 3940 | 3945 | 3925 | 41903 |
| 552 | 20230619 | 094700 | 58570545460 | 3950 | 3935 | 3955 | 3935 | 115022 |
| 553 | 20230619 | 094600 | 58116746620 | 3935 | 3940 | 3940 | 3920 | 36851 |
| 554 | 20230619 | 094500 | 57971926395 | 3935 | 3890 | 3945 | 3890 | 129431 |
| 555 | 20230619 | 094400 | 57463588605 | 3895 | 3915 | 3920 | 3890 | 196155 |
| 556 | 20230619 | 094300 | 56697802045 | 3920 | 3920 | 3925 | 3910 | 32559 |
| 557 | 20230619 | 094200 | 56570294485 | 3920 | 3910 | 3920 | 3905 | 54808 |
| 558 | 20230619 | 094100 | 56355948280 | 3915 | 3925 | 3940 | 3910 | 90611 |
| 559 | 20230619 | 094000 | 56000028160 | 3930 | 3915 | 3935 | 3905 | 59744 |
| 560 | 20230619 | 093900 | 55766101885 | 3910 | 3900 | 3930 | 3900 | 115365 |
| 561 | 20230619 | 093800 | 55315333760 | 3900 | 3925 | 3925 | 3900 | 146064 |
| 562 | 20230619 | 093700 | 54744387500 | 3930 | 3970 | 3975 | 3920 | 126504 |
| 563 | 20230619 | 093600 | 54244644150 | 3970 | 3925 | 3975 | 3915 | 158627 |
| 564 | 20230619 | 093500 | 53617058610 | 3925 | 3940 | 3945 | 3910 | 124789 |
| 565 | 20230619 | 093400 | 53127697655 | 3945 | 3940 | 3945 | 3925 | 76976 |
| 566 | 20230619 | 093300 | 52824745175 | 3940 | 3920 | 3965 | 3920 | 124342 |
| 567 | 20230619 | 093200 | 52333752085 | 3925 | 3965 | 3965 | 3905 | 294242 |
| 568 | 20230619 | 093100 | 51177734315 | 3960 | 3950 | 3985 | 3945 | 140906 |
| 569 | 20230619 | 093000 | 50619474660 | 3945 | 3975 | 3985 | 3940 | 309993 |
| 570 | 20230619 | 092900 | 49393198150 | 3970 | 3970 | 4000 | 3965 | 168328 |
| 571 | 20230619 | 092800 | 48722932330 | 3970 | 3980 | 4010 | 3960 | 276505 |
| 572 | 20230619 | 092700 | 47622331480 | 3980 | 3985 | 4020 | 3975 | 318027 |
| 573 | 20230619 | 092600 | 46351220475 | 3985 | 4025 | 4070 | 3970 | 733016 |
| 574 | 20230619 | 092500 | 43400717830 | 4025 | 4010 | 4040 | 3980 | 418198 |
| 575 | 20230619 | 092400 | 41725926570 | 4005 | 4005 | 4050 | 3955 | 809755 |
| 576 | 20230619 | 092300 | 38471397140 | 4000 | 3935 | 4010 | 3925 | 532870 |
| 577 | 20230619 | 092200 | 36351765960 | 3930 | 4000 | 4005 | 3885 | 829935 |
| 578 | 20230619 | 092100 | 33081440405 | 4000 | 3985 | 4055 | 3970 | 1255937 |
| 579 | 20230619 | 092000 | 28036151690 | 3985 | 3995 | 4000 | 3940 | 689654 |
| 580 | 20230619 | 091900 | 25297976365 | 3995 | 3955 | 3995 | 3940 | 958330 |
| 581 | 20230619 | 091800 | 21491947610 | 3955 | 3865 | 3960 | 3865 | 1005375 |
| 582 | 20230619 | 091700 | 17547536210 | 3870 | 3865 | 3885 | 3860 | 169935 |
| 583 | 20230619 | 091600 | 16889221160 | 3865 | 3815 | 3870 | 3810 | 129482 |
| 584 | 20230619 | 091500 | 16392076635 | 3820 | 3790 | 3825 | 3785 | 96032 |
| 585 | 20230619 | 091400 | 16026171525 | 3790 | 3815 | 3825 | 3780 | 250657 |
| 586 | 20230619 | 091300 | 15073001660 | 3815 | 3865 | 3870 | 3810 | 187407 |
| 587 | 20230619 | 091200 | 14355081960 | 3865 | 3880 | 3885 | 3860 | 148141 |
| 588 | 20230619 | 091100 | 13781910130 | 3885 | 3880 | 3885 | 3865 | 113807 |
| 589 | 20230619 | 091000 | 13340519595 | 3870 | 3875 | 3885 | 3840 | 188955 |
| 590 | 20230619 | 090900 | 12610687325 | 3875 | 3885 | 3895 | 3860 | 274725 |
| 591 | 20230619 | 090800 | 11544842730 | 3885 | 3880 | 3900 | 3865 | 384502 |
| 592 | 20230619 | 090700 | 10051419545 | 3875 | 3810 | 3880 | 3810 | 220286 |
| 593 | 20230619 | 090600 | 9203642860 | 3810 | 3850 | 3855 | 3805 | 167891 |
| 594 | 20230619 | 090500 | 8562143550 | 3850 | 3835 | 3860 | 3825 | 238839 |
| 595 | 20230619 | 090400 | 7643504315 | 3840 | 3790 | 3840 | 3790 | 174343 |
| 596 | 20230619 | 090300 | 6977937610 | 3795 | 3820 | 3825 | 3780 | 200739 |
| 597 | 20230619 | 090200 | 6215561680 | 3810 | 3860 | 3865 | 3800 | 354814 |
| 598 | 20230619 | 090100 | 4856778095 | 3860 | 3795 | 3870 | 3790 | 658891 |
| 599 | 20230619 | 090000 | 2331825260 | 3795 | 3750 | 3800 | 3745 | 592935 |