29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 52127 |
| 3 | 20230622 | 183200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20230622 | 183100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20230622 | 183000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20230622 | 182900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20230622 | 182800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20230622 | 182700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20230622 | 182600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20230622 | 182500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20230622 | 182400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20230622 | 182300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20230622 | 182200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20230622 | 182100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20230622 | 182000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20230622 | 181900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20230622 | 181800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20230622 | 181700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20230622 | 181600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20230622 | 181500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20230622 | 181400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20230622 | 181300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20230622 | 181200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20230622 | 181100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20230622 | 181000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20230622 | 180900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20230622 | 180800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20230622 | 180700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20230622 | 180600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20230622 | 180500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20230622 | 180400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20230622 | 180300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 52127 |
| 33 | 20230622 | 180200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20230622 | 180100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20230622 | 180000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20230622 | 175900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20230622 | 175800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20230622 | 175700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20230622 | 175600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20230622 | 175500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20230622 | 175400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20230622 | 175300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20230622 | 175200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20230622 | 175100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20230622 | 175000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20230622 | 174900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20230622 | 174800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20230622 | 174700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20230622 | 174600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20230622 | 174500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20230622 | 174400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20230622 | 174300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20230622 | 174200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20230622 | 174100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20230622 | 174000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20230622 | 173900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20230622 | 173800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20230622 | 173700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20230622 | 173600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20230622 | 173500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20230622 | 173400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20230622 | 173300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 52127 |
| 63 | 20230622 | 173200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20230622 | 173100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20230622 | 173000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20230622 | 172900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20230622 | 172800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20230622 | 172700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20230622 | 172600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20230622 | 172500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20230622 | 172400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20230622 | 172300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20230622 | 172200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20230622 | 172100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20230622 | 172000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20230622 | 171900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20230622 | 171800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20230622 | 171700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20230622 | 171600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20230622 | 171500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20230622 | 171400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20230622 | 171300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20230622 | 171200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20230622 | 171100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20230622 | 171000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20230622 | 170900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20230622 | 170800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20230622 | 170700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20230622 | 170600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20230622 | 170500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20230622 | 170400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20230622 | 170300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 52127 |
| 93 | 20230622 | 170200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20230622 | 170100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20230622 | 170000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20230622 | 165900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20230622 | 165800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20230622 | 165700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20230622 | 165600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20230622 | 165500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20230622 | 165400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20230622 | 165300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20230622 | 165200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20230622 | 165100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20230622 | 165000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20230622 | 164900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20230622 | 164800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20230622 | 164700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20230622 | 164600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20230622 | 164500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20230622 | 164400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20230622 | 164300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20230622 | 164200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20230622 | 164100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20230622 | 164000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20230622 | 163900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20230622 | 163800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20230622 | 163700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20230622 | 163600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20230622 | 163500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20230622 | 163400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20230622 | 163300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 52127 |
| 123 | 20230622 | 163200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20230622 | 163100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20230622 | 163000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20230622 | 162900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20230622 | 162800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20230622 | 162700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20230622 | 162600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20230622 | 162500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20230622 | 162400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20230622 | 162300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20230622 | 162200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20230622 | 162100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20230622 | 162000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20230622 | 161900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20230622 | 161800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20230622 | 161700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20230622 | 161600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20230622 | 161500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20230622 | 161400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20230622 | 161300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20230622 | 161200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20230622 | 161100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20230622 | 161000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20230622 | 160900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20230622 | 160800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20230622 | 160700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20230622 | 160600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20230622 | 160500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20230622 | 160400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20230622 | 160300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 52127 |
| 153 | 20230622 | 160200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20230622 | 160100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20230622 | 160000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20230622 | 155900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20230622 | 155800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20230622 | 155700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20230622 | 155600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20230622 | 155500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20230622 | 155400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20230622 | 155300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20230622 | 155200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20230622 | 155100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20230622 | 155000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20230622 | 154900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20230622 | 154800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20230622 | 154700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20230622 | 154600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20230622 | 154500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20230622 | 154400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20230622 | 154300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20230622 | 154200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20230622 | 154100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20230622 | 154000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20230622 | 153900 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20230622 | 153800 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20230622 | 153700 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20230622 | 153600 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20230622 | 153500 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20230622 | 153400 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20230622 | 153300 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 52127 |
| 183 | 20230622 | 153200 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20230622 | 153100 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20230622 | 153000 | 7703572555 | 3695 | 3695 | 3695 | 3695 | 52127 |
| 186 | 20230622 | 152900 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20230622 | 152800 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20230622 | 152700 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20230622 | 152600 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20230622 | 152500 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20230622 | 152400 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20230622 | 152300 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20230622 | 152200 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20230622 | 152100 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20230622 | 152000 | 7510963290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20230622 | 151900 | 7510963290 | 3670 | 3675 | 3675 | 3665 | 7457 |
| 197 | 20230622 | 151800 | 7483590730 | 3670 | 3680 | 3680 | 3665 | 11534 |
| 198 | 20230622 | 151700 | 7441273455 | 3680 | 3680 | 3680 | 3675 | 6110 |
| 199 | 20230622 | 151600 | 7418808795 | 3680 | 3680 | 3680 | 3675 | 2374 |
| 200 | 20230622 | 151500 | 7410074985 | 3680 | 3680 | 3680 | 3675 | 953 |
| 201 | 20230622 | 151400 | 7406571395 | 3680 | 3680 | 3680 | 3670 | 896 |
| 202 | 20230622 | 151300 | 7403281440 | 3680 | 3680 | 3680 | 3670 | 1562 |
| 203 | 20230622 | 151200 | 7397539185 | 3680 | 3675 | 3680 | 3670 | 1675 |
| 204 | 20230622 | 151100 | 7391390950 | 3680 | 3675 | 3680 | 3670 | 7367 |
| 205 | 20230622 | 151000 | 7364296755 | 3675 | 3665 | 3680 | 3665 | 24298 |
| 206 | 20230622 | 150900 | 7275102790 | 3665 | 3660 | 3670 | 3660 | 9747 |
| 207 | 20230622 | 150800 | 7239404710 | 3665 | 3665 | 3670 | 3660 | 7282 |
| 208 | 20230622 | 150700 | 7212717650 | 3665 | 3670 | 3670 | 3665 | 4467 |
| 209 | 20230622 | 150600 | 7196342235 | 3670 | 3670 | 3670 | 3665 | 2693 |
| 210 | 20230622 | 150500 | 7186469755 | 3670 | 3665 | 3675 | 3665 | 6121 |
| 211 | 20230622 | 150400 | 7164007565 | 3670 | 3670 | 3670 | 3660 | 6509 |
| 212 | 20230622 | 150300 | 7140147185 | 3670 | 3670 | 3670 | 3665 | 2002 |
| 213 | 20230622 | 150200 | 7132803220 | 3670 | 3665 | 3670 | 3665 | 1318 |
| 214 | 20230622 | 150100 | 7127972560 | 3665 | 3665 | 3665 | 3665 | 801 |
| 215 | 20230622 | 150000 | 7125036895 | 3665 | 3670 | 3670 | 3665 | 2586 |
| 216 | 20230622 | 145900 | 7115551835 | 3675 | 3670 | 3675 | 3665 | 2392 |
| 217 | 20230622 | 145800 | 7106776230 | 3670 | 3660 | 3670 | 3660 | 5360 |
| 218 | 20230622 | 145700 | 7087120555 | 3660 | 3665 | 3670 | 3660 | 6711 |
| 219 | 20230622 | 145600 | 7062552300 | 3670 | 3660 | 3670 | 3660 | 2356 |
| 220 | 20230622 | 145500 | 7053924395 | 3660 | 3670 | 3670 | 3660 | 6126 |
| 221 | 20230622 | 145400 | 7031484400 | 3675 | 3670 | 3675 | 3660 | 6451 |
| 222 | 20230622 | 145300 | 7007855175 | 3675 | 3670 | 3675 | 3665 | 1227 |
| 223 | 20230622 | 145200 | 7003353465 | 3675 | 3670 | 3675 | 3665 | 5344 |
| 224 | 20230622 | 145100 | 6983729200 | 3670 | 3670 | 3670 | 3660 | 5873 |
| 225 | 20230622 | 145000 | 6962205105 | 3670 | 3675 | 3675 | 3670 | 1029 |
| 226 | 20230622 | 144900 | 6958427985 | 3680 | 3675 | 3680 | 3670 | 2369 |
| 227 | 20230622 | 144800 | 6949717315 | 3680 | 3670 | 3680 | 3670 | 1708 |
| 228 | 20230622 | 144700 | 6943448725 | 3670 | 3670 | 3670 | 3665 | 1927 |
| 229 | 20230622 | 144600 | 6936386105 | 3670 | 3665 | 3670 | 3665 | 1344 |
| 230 | 20230622 | 144500 | 6931454225 | 3670 | 3680 | 3680 | 3670 | 12447 |
| 231 | 20230622 | 144400 | 6885751665 | 3680 | 3680 | 3680 | 3680 | 203 |
| 232 | 20230622 | 144300 | 6885004625 | 3680 | 3675 | 3680 | 3670 | 1918 |
| 233 | 20230622 | 144200 | 6877954105 | 3675 | 3670 | 3680 | 3670 | 783 |
| 234 | 20230622 | 144100 | 6875078485 | 3670 | 3675 | 3680 | 3670 | 2610 |
| 235 | 20230622 | 144000 | 6865489180 | 3675 | 3675 | 3675 | 3670 | 121 |
| 236 | 20230622 | 143900 | 6865045000 | 3675 | 3680 | 3680 | 3670 | 463 |
| 237 | 20230622 | 143800 | 6863343270 | 3680 | 3685 | 3685 | 3680 | 6414 |
| 238 | 20230622 | 143700 | 6839729765 | 3680 | 3680 | 3685 | 3680 | 4644 |
| 239 | 20230622 | 143600 | 6822638630 | 3675 | 3680 | 3680 | 3675 | 1234 |
| 240 | 20230622 | 143500 | 6818103520 | 3675 | 3665 | 3680 | 3665 | 12793 |
| 241 | 20230622 | 143400 | 6771117005 | 3665 | 3660 | 3665 | 3660 | 3863 |
| 242 | 20230622 | 143300 | 6756977920 | 3665 | 3670 | 3670 | 3665 | 8643 |
| 243 | 20230622 | 143200 | 6725290430 | 3670 | 3670 | 3670 | 3670 | 2924 |
| 244 | 20230622 | 143100 | 6714559350 | 3670 | 3675 | 3675 | 3670 | 884 |
| 245 | 20230622 | 143000 | 6711310770 | 3675 | 3675 | 3675 | 3670 | 3589 |
| 246 | 20230622 | 142900 | 6698127095 | 3675 | 3670 | 3675 | 3670 | 413 |
| 247 | 20230622 | 142800 | 6696611325 | 3675 | 3675 | 3680 | 3675 | 3656 |
| 248 | 20230622 | 142700 | 6683175520 | 3680 | 3675 | 3680 | 3675 | 2851 |
| 249 | 20230622 | 142600 | 6672697545 | 3675 | 3685 | 3685 | 3675 | 3306 |
| 250 | 20230622 | 142500 | 6660538080 | 3685 | 3675 | 3685 | 3675 | 754 |
| 251 | 20230622 | 142400 | 6657764455 | 3675 | 3685 | 3685 | 3675 | 3939 |
| 252 | 20230622 | 142300 | 6643276365 | 3685 | 3690 | 3690 | 3685 | 1791 |
| 253 | 20230622 | 142200 | 6636675780 | 3695 | 3695 | 3695 | 3680 | 15088 |
| 254 | 20230622 | 142100 | 6581079290 | 3690 | 3690 | 3695 | 3690 | 328 |
| 255 | 20230622 | 142000 | 6579868955 | 3690 | 3695 | 3695 | 3690 | 6350 |
| 256 | 20230622 | 141900 | 6556406305 | 3700 | 3700 | 3700 | 3700 | 4552 |
| 257 | 20230622 | 141800 | 6539563905 | 3700 | 3710 | 3710 | 3700 | 17014 |
| 258 | 20230622 | 141700 | 6476588595 | 3705 | 3705 | 3705 | 3700 | 2468 |
| 259 | 20230622 | 141600 | 6467448320 | 3705 | 3700 | 3705 | 3700 | 1086 |
| 260 | 20230622 | 141500 | 6463429460 | 3700 | 3705 | 3705 | 3700 | 763 |
| 261 | 20230622 | 141400 | 6460604700 | 3705 | 3700 | 3705 | 3700 | 2479 |
| 262 | 20230622 | 141300 | 6451421685 | 3700 | 3695 | 3700 | 3695 | 119 |
| 263 | 20230622 | 141200 | 6450981970 | 3695 | 3705 | 3705 | 3695 | 644 |
| 264 | 20230622 | 141100 | 6448595995 | 3700 | 3700 | 3700 | 3695 | 3103 |
| 265 | 20230622 | 141000 | 6437116395 | 3695 | 3690 | 3695 | 3690 | 2821 |
| 266 | 20230622 | 140900 | 6426697535 | 3695 | 3700 | 3700 | 3695 | 4779 |
| 267 | 20230622 | 140800 | 6409032275 | 3700 | 3705 | 3705 | 3700 | 4560 |
| 268 | 20230622 | 140700 | 6392158025 | 3705 | 3705 | 3705 | 3705 | 598 |
| 269 | 20230622 | 140600 | 6389942435 | 3705 | 3700 | 3705 | 3700 | 3957 |
| 270 | 20230622 | 140500 | 6375284865 | 3705 | 3705 | 3705 | 3700 | 1802 |
| 271 | 20230622 | 140400 | 6368610955 | 3705 | 3705 | 3705 | 3700 | 3700 |
| 272 | 20230622 | 140300 | 6354907465 | 3705 | 3695 | 3705 | 3695 | 209 |
| 273 | 20230622 | 140200 | 6354135090 | 3695 | 3700 | 3700 | 3695 | 923 |
| 274 | 20230622 | 140100 | 6350719995 | 3700 | 3695 | 3700 | 3695 | 673 |
| 275 | 20230622 | 140000 | 6348232340 | 3695 | 3695 | 3695 | 3690 | 2976 |
| 276 | 20230622 | 135900 | 6337237545 | 3695 | 3695 | 3695 | 3690 | 1220 |
| 277 | 20230622 | 135800 | 6332730645 | 3695 | 3695 | 3695 | 3690 | 870 |
| 278 | 20230622 | 135700 | 6329517415 | 3690 | 3690 | 3695 | 3690 | 1967 |
| 279 | 20230622 | 135600 | 6322256405 | 3690 | 3700 | 3700 | 3690 | 12674 |
| 280 | 20230622 | 135500 | 6275426135 | 3700 | 3695 | 3700 | 3690 | 7546 |
| 281 | 20230622 | 135400 | 6247551620 | 3700 | 3705 | 3705 | 3700 | 4921 |
| 282 | 20230622 | 135300 | 6229343385 | 3705 | 3695 | 3705 | 3695 | 2160 |
| 283 | 20230622 | 135200 | 6221352575 | 3695 | 3700 | 3700 | 3690 | 1319 |
| 284 | 20230622 | 135100 | 6216479360 | 3700 | 3695 | 3700 | 3690 | 746 |
| 285 | 20230622 | 135000 | 6213723245 | 3700 | 3695 | 3700 | 3695 | 2369 |
| 286 | 20230622 | 134900 | 6204959525 | 3695 | 3690 | 3695 | 3690 | 5116 |
| 287 | 20230622 | 134800 | 6186077255 | 3695 | 3700 | 3700 | 3695 | 723 |
| 288 | 20230622 | 134700 | 6183405325 | 3700 | 3700 | 3705 | 3695 | 3625 |
| 289 | 20230622 | 134600 | 6170009170 | 3700 | 3705 | 3705 | 3700 | 6297 |
| 290 | 20230622 | 134500 | 6146700665 | 3705 | 3705 | 3705 | 3705 | 472 |
| 291 | 20230622 | 134400 | 6144951905 | 3705 | 3700 | 3705 | 3695 | 3682 |
| 292 | 20230622 | 134300 | 6131328630 | 3705 | 3705 | 3710 | 3700 | 3873 |
| 293 | 20230622 | 134200 | 6116978740 | 3705 | 3705 | 3705 | 3700 | 6629 |
| 294 | 20230622 | 134100 | 6092421500 | 3705 | 3705 | 3705 | 3695 | 7259 |
| 295 | 20230622 | 134000 | 6065563370 | 3705 | 3690 | 3705 | 3685 | 16325 |
| 296 | 20230622 | 133900 | 6005295350 | 3700 | 3705 | 3705 | 3690 | 16837 |
| 297 | 20230622 | 133800 | 5943033940 | 3705 | 3720 | 3720 | 3695 | 25073 |
| 298 | 20230622 | 133700 | 5850039345 | 3720 | 3695 | 3720 | 3695 | 42445 |
| 299 | 20230622 | 133600 | 5692780445 | 3695 | 3685 | 3695 | 3685 | 10364 |
| 300 | 20230622 | 133500 | 5654532375 | 3680 | 3675 | 3685 | 3675 | 8848 |
| 301 | 20230622 | 133400 | 5621942320 | 3675 | 3670 | 3680 | 3670 | 1771 |
| 302 | 20230622 | 133300 | 5615433315 | 3670 | 3670 | 3670 | 3665 | 349 |
| 303 | 20230622 | 133200 | 5614153115 | 3670 | 3670 | 3670 | 3665 | 2017 |
| 304 | 20230622 | 133100 | 5606760800 | 3670 | 3670 | 3670 | 3665 | 1103 |
| 305 | 20230622 | 133000 | 5602715335 | 3670 | 3675 | 3675 | 3670 | 4943 |
| 306 | 20230622 | 132900 | 5584570400 | 3675 | 3675 | 3675 | 3675 | 323 |
| 307 | 20230622 | 132800 | 5583383375 | 3675 | 3675 | 3675 | 3670 | 419 |
| 308 | 20230622 | 132700 | 5581843635 | 3675 | 3670 | 3675 | 3670 | 1053 |
| 309 | 20230622 | 132600 | 5577979080 | 3670 | 3675 | 3680 | 3670 | 2089 |
| 310 | 20230622 | 132500 | 5570307230 | 3680 | 3680 | 3680 | 3670 | 4245 |
| 311 | 20230622 | 132400 | 5554723835 | 3685 | 3680 | 3685 | 3675 | 1570 |
| 312 | 20230622 | 132300 | 5548950035 | 3680 | 3680 | 3680 | 3675 | 1062 |
| 313 | 20230622 | 132200 | 5545044375 | 3680 | 3680 | 3680 | 3680 | 205 |
| 314 | 20230622 | 132100 | 5544289975 | 3685 | 3685 | 3685 | 3675 | 474 |
| 315 | 20230622 | 132000 | 5542544435 | 3685 | 3685 | 3690 | 3680 | 1894 |
| 316 | 20230622 | 131900 | 5535567085 | 3685 | 3680 | 3685 | 3670 | 4152 |
| 317 | 20230622 | 131800 | 5520291550 | 3680 | 3675 | 3680 | 3670 | 6840 |
| 318 | 20230622 | 131700 | 5495163345 | 3675 | 3670 | 3680 | 3670 | 503 |
| 319 | 20230622 | 131600 | 5493317320 | 3680 | 3675 | 3680 | 3670 | 352 |
| 320 | 20230622 | 131500 | 5492023865 | 3680 | 3680 | 3680 | 3670 | 1710 |
| 321 | 20230622 | 131400 | 5485747915 | 3680 | 3680 | 3680 | 3670 | 46 |
| 322 | 20230622 | 131300 | 5485578645 | 3680 | 3680 | 3685 | 3675 | 1798 |
| 323 | 20230622 | 131200 | 5478966425 | 3685 | 3690 | 3690 | 3680 | 1655 |
| 324 | 20230622 | 131100 | 5472867890 | 3685 | 3665 | 3690 | 3665 | 15203 |
| 325 | 20230622 | 131000 | 5417029945 | 3665 | 3660 | 3665 | 3650 | 25526 |
| 326 | 20230622 | 130900 | 5323569890 | 3660 | 3665 | 3665 | 3660 | 4677 |
| 327 | 20230622 | 130800 | 5306449850 | 3665 | 3660 | 3665 | 3660 | 5909 |
| 328 | 20230622 | 130700 | 5284822870 | 3665 | 3660 | 3665 | 3660 | 842 |
| 329 | 20230622 | 130600 | 5281740895 | 3665 | 3670 | 3670 | 3665 | 3536 |
| 330 | 20230622 | 130500 | 5268781335 | 3665 | 3670 | 3670 | 3665 | 4277 |
| 331 | 20230622 | 130400 | 5253085450 | 3675 | 3670 | 3675 | 3670 | 5521 |
| 332 | 20230622 | 130300 | 5232822865 | 3675 | 3670 | 3675 | 3670 | 67 |
| 333 | 20230622 | 130200 | 5232576690 | 3670 | 3675 | 3675 | 3665 | 454 |
| 334 | 20230622 | 130100 | 5230910865 | 3675 | 3675 | 3675 | 3660 | 1636 |
| 335 | 20230622 | 130000 | 5224911960 | 3670 | 3680 | 3680 | 3670 | 5872 |
| 336 | 20230622 | 125900 | 5203331905 | 3680 | 3675 | 3685 | 3675 | 2545 |
| 337 | 20230622 | 125800 | 5193966345 | 3680 | 3675 | 3680 | 3675 | 590 |
| 338 | 20230622 | 125700 | 5191795370 | 3680 | 3680 | 3680 | 3675 | 4153 |
| 339 | 20230622 | 125600 | 5176526275 | 3680 | 3675 | 3680 | 3670 | 6844 |
| 340 | 20230622 | 125500 | 5151393350 | 3675 | 3675 | 3675 | 3670 | 6137 |
| 341 | 20230622 | 125400 | 5128840395 | 3675 | 3670 | 3675 | 3670 | 1707 |
| 342 | 20230622 | 125300 | 5122575665 | 3670 | 3670 | 3670 | 3665 | 181 |
| 343 | 20230622 | 125200 | 5121911920 | 3665 | 3665 | 3670 | 3665 | 196 |
| 344 | 20230622 | 125100 | 5121193575 | 3665 | 3665 | 3665 | 3660 | 344 |
| 345 | 20230622 | 125000 | 5119934465 | 3660 | 3665 | 3670 | 3660 | 2389 |
| 346 | 20230622 | 124900 | 5111179900 | 3665 | 3660 | 3665 | 3660 | 289 |
| 347 | 20230622 | 124800 | 5110121645 | 3660 | 3660 | 3660 | 3660 | 524 |
| 348 | 20230622 | 124700 | 5108203805 | 3660 | 3665 | 3665 | 3645 | 13173 |
| 349 | 20230622 | 124600 | 5060111935 | 3665 | 3665 | 3665 | 3665 | 1549 |
| 350 | 20230622 | 124500 | 5054434850 | 3665 | 3655 | 3665 | 3655 | 1321 |
| 351 | 20230622 | 124400 | 5049604985 | 3660 | 3655 | 3660 | 3655 | 1618 |
| 352 | 20230622 | 124300 | 5043691190 | 3655 | 3655 | 3655 | 3650 | 7110 |
| 353 | 20230622 | 124200 | 5017716540 | 3655 | 3655 | 3655 | 3655 | 908 |
| 354 | 20230622 | 124100 | 5014397800 | 3660 | 3655 | 3660 | 3650 | 1487 |
| 355 | 20230622 | 124000 | 5008967995 | 3655 | 3655 | 3660 | 3650 | 3484 |
| 356 | 20230622 | 123900 | 4996241520 | 3660 | 3660 | 3660 | 3660 | 529 |
| 357 | 20230622 | 123800 | 4994305380 | 3655 | 3645 | 3655 | 3645 | 5890 |
| 358 | 20230622 | 123700 | 4972810210 | 3650 | 3645 | 3655 | 3645 | 5259 |
| 359 | 20230622 | 123600 | 4953614565 | 3645 | 3650 | 3655 | 3645 | 5034 |
| 360 | 20230622 | 123500 | 4935228050 | 3650 | 3645 | 3650 | 3645 | 6344 |
| 361 | 20230622 | 123400 | 4912077480 | 3645 | 3655 | 3655 | 3640 | 7156 |
| 362 | 20230622 | 123300 | 4886014685 | 3655 | 3645 | 3655 | 3640 | 15004 |
| 363 | 20230622 | 123200 | 4831290920 | 3645 | 3650 | 3655 | 3645 | 4608 |
| 364 | 20230622 | 123100 | 4814482630 | 3650 | 3655 | 3655 | 3650 | 718 |
| 365 | 20230622 | 123000 | 4811861110 | 3655 | 3650 | 3655 | 3650 | 2505 |
| 366 | 20230622 | 122900 | 4802717850 | 3650 | 3650 | 3655 | 3650 | 1741 |
| 367 | 20230622 | 122800 | 4796363120 | 3650 | 3650 | 3655 | 3640 | 25565 |
| 368 | 20230622 | 122700 | 4703091155 | 3655 | 3655 | 3655 | 3650 | 17823 |
| 369 | 20230622 | 122600 | 4637971000 | 3655 | 3665 | 3665 | 3655 | 22703 |
| 370 | 20230622 | 122500 | 4554910125 | 3665 | 3665 | 3665 | 3660 | 623 |
| 371 | 20230622 | 122400 | 4552627130 | 3665 | 3665 | 3665 | 3660 | 72 |
| 372 | 20230622 | 122300 | 4552363260 | 3660 | 3660 | 3670 | 3660 | 4469 |
| 373 | 20230622 | 122200 | 4535979640 | 3660 | 3665 | 3670 | 3660 | 17607 |
| 374 | 20230622 | 122100 | 4471495165 | 3670 | 3670 | 3670 | 3665 | 1622 |
| 375 | 20230622 | 122000 | 4465544750 | 3670 | 3670 | 3670 | 3665 | 2420 |
| 376 | 20230622 | 121900 | 4456670825 | 3670 | 3670 | 3670 | 3665 | 792 |
| 377 | 20230622 | 121800 | 4453767965 | 3665 | 3675 | 3675 | 3665 | 16060 |
| 378 | 20230622 | 121700 | 4394855160 | 3675 | 3670 | 3675 | 3670 | 2107 |
| 379 | 20230622 | 121600 | 4387117155 | 3675 | 3690 | 3690 | 3670 | 12636 |
| 380 | 20230622 | 121500 | 4340694150 | 3680 | 3680 | 3690 | 3680 | 1194 |
| 381 | 20230622 | 121400 | 4336299170 | 3690 | 3690 | 3690 | 3690 | 10 |
| 382 | 20230622 | 121300 | 4336262270 | 3690 | 3690 | 3690 | 3690 | 4 |
| 383 | 20230622 | 121200 | 4336247510 | 3690 | 3685 | 3690 | 3680 | 2770 |
| 384 | 20230622 | 121100 | 4326040220 | 3690 | 3690 | 3690 | 3685 | 224 |
| 385 | 20230622 | 121000 | 4325214665 | 3690 | 3690 | 3695 | 3690 | 2174 |
| 386 | 20230622 | 120900 | 4317185105 | 3690 | 3690 | 3690 | 3685 | 2941 |
| 387 | 20230622 | 120800 | 4306334875 | 3690 | 3690 | 3690 | 3685 | 1720 |
| 388 | 20230622 | 120700 | 4299990790 | 3690 | 3690 | 3695 | 3680 | 710 |
| 389 | 20230622 | 120600 | 4297372175 | 3690 | 3690 | 3690 | 3685 | 112 |
| 390 | 20230622 | 120500 | 4296959445 | 3690 | 3675 | 3690 | 3675 | 3720 |
| 391 | 20230622 | 120400 | 4283271435 | 3680 | 3680 | 3680 | 3675 | 750 |
| 392 | 20230622 | 120300 | 4280511820 | 3680 | 3680 | 3680 | 3675 | 1743 |
| 393 | 20230622 | 120200 | 4274106225 | 3675 | 3680 | 3680 | 3675 | 419 |
| 394 | 20230622 | 120100 | 4272564905 | 3680 | 3690 | 3690 | 3675 | 389 |
| 395 | 20230622 | 120000 | 4271134210 | 3675 | 3680 | 3680 | 3675 | 16866 |
| 396 | 20230622 | 115900 | 4209133215 | 3680 | 3685 | 3690 | 3680 | 1080 |
| 397 | 20230622 | 115800 | 4205157380 | 3680 | 3680 | 3685 | 3680 | 2331 |
| 398 | 20230622 | 115700 | 4196578735 | 3685 | 3685 | 3685 | 3680 | 3701 |
| 399 | 20230622 | 115600 | 4182956175 | 3685 | 3680 | 3685 | 3675 | 2650 |
| 400 | 20230622 | 115500 | 4173208120 | 3675 | 3680 | 3680 | 3675 | 2324 |
| 401 | 20230622 | 115400 | 4164666670 | 3680 | 3685 | 3685 | 3675 | 20190 |
| 402 | 20230622 | 115300 | 4090365010 | 3690 | 3690 | 3690 | 3685 | 429 |
| 403 | 20230622 | 115200 | 4088783885 | 3690 | 3685 | 3690 | 3685 | 1862 |
| 404 | 20230622 | 115100 | 4081914815 | 3685 | 3685 | 3690 | 3685 | 5309 |
| 405 | 20230622 | 115000 | 4062350140 | 3690 | 3695 | 3695 | 3685 | 2637 |
| 406 | 20230622 | 114900 | 4052624900 | 3695 | 3695 | 3695 | 3690 | 1542 |
| 407 | 20230622 | 114800 | 4046932210 | 3695 | 3695 | 3695 | 3695 | 2534 |
| 408 | 20230622 | 114700 | 4037569080 | 3700 | 3700 | 3710 | 3700 | 12193 |
| 409 | 20230622 | 114600 | 3992444760 | 3705 | 3710 | 3710 | 3705 | 244 |
| 410 | 20230622 | 114500 | 3991539910 | 3700 | 3710 | 3710 | 3700 | 418 |
| 411 | 20230622 | 114400 | 3989993050 | 3705 | 3700 | 3705 | 3700 | 1625 |
| 412 | 20230622 | 114300 | 3983974715 | 3705 | 3705 | 3705 | 3705 | 90 |
| 413 | 20230622 | 114200 | 3983641265 | 3705 | 3700 | 3705 | 3700 | 37 |
| 414 | 20230622 | 114100 | 3983504350 | 3700 | 3705 | 3710 | 3700 | 1028 |
| 415 | 20230622 | 114000 | 3979697900 | 3705 | 3705 | 3710 | 3700 | 6531 |
| 416 | 20230622 | 113900 | 3955501185 | 3700 | 3700 | 3705 | 3695 | 1156 |
| 417 | 20230622 | 113800 | 3951226225 | 3695 | 3690 | 3695 | 3685 | 16258 |
| 418 | 20230622 | 113700 | 3891154960 | 3685 | 3690 | 3695 | 3685 | 2618 |
| 419 | 20230622 | 113600 | 3881500240 | 3690 | 3695 | 3695 | 3690 | 1272 |
| 420 | 20230622 | 113500 | 3876806535 | 3695 | 3695 | 3695 | 3690 | 123 |
| 421 | 20230622 | 113400 | 3876352550 | 3690 | 3685 | 3695 | 3685 | 661 |
| 422 | 20230622 | 113300 | 3873913955 | 3690 | 3685 | 3690 | 3685 | 2231 |
| 423 | 20230622 | 113200 | 3865691710 | 3690 | 3690 | 3695 | 3685 | 1258 |
| 424 | 20230622 | 113100 | 3861049925 | 3690 | 3695 | 3695 | 3690 | 10171 |
| 425 | 20230622 | 113000 | 3823490765 | 3695 | 3695 | 3695 | 3695 | 3469 |
| 426 | 20230622 | 112900 | 3810672810 | 3695 | 3700 | 3705 | 3695 | 6199 |
| 427 | 20230622 | 112800 | 3787737670 | 3710 | 3705 | 3710 | 3705 | 1183 |
| 428 | 20230622 | 112700 | 3783354650 | 3705 | 3705 | 3705 | 3700 | 2607 |
| 429 | 20230622 | 112600 | 3773707765 | 3700 | 3710 | 3710 | 3700 | 112 |
| 430 | 20230622 | 112500 | 3773292850 | 3710 | 3695 | 3710 | 3695 | 6846 |
| 431 | 20230622 | 112400 | 3747944585 | 3695 | 3700 | 3700 | 3695 | 2418 |
| 432 | 20230622 | 112300 | 3738999745 | 3705 | 3705 | 3705 | 3700 | 4564 |
| 433 | 20230622 | 112200 | 3722110125 | 3700 | 3705 | 3705 | 3700 | 350 |
| 434 | 20230622 | 112100 | 3720814875 | 3705 | 3700 | 3710 | 3700 | 2657 |
| 435 | 20230622 | 112000 | 3710969075 | 3700 | 3705 | 3710 | 3700 | 7246 |
| 436 | 20230622 | 111900 | 3684132410 | 3715 | 3705 | 3715 | 3705 | 3849 |
| 437 | 20230622 | 111800 | 3669853315 | 3710 | 3705 | 3710 | 3705 | 1653 |
| 438 | 20230622 | 111700 | 3663728940 | 3705 | 3710 | 3715 | 3705 | 2248 |
| 439 | 20230622 | 111600 | 3655398870 | 3710 | 3710 | 3710 | 3705 | 2067 |
| 440 | 20230622 | 111500 | 3647734530 | 3710 | 3710 | 3715 | 3705 | 2231 |
| 441 | 20230622 | 111400 | 3639458420 | 3715 | 3710 | 3715 | 3705 | 514 |
| 442 | 20230622 | 111300 | 3637551330 | 3710 | 3710 | 3715 | 3710 | 1791 |
| 443 | 20230622 | 111200 | 3630906465 | 3710 | 3715 | 3720 | 3710 | 610 |
| 444 | 20230622 | 111100 | 3628641005 | 3720 | 3710 | 3720 | 3710 | 1888 |
| 445 | 20230622 | 111000 | 3621631750 | 3710 | 3715 | 3725 | 3710 | 5081 |
| 446 | 20230622 | 110900 | 3602759635 | 3715 | 3720 | 3720 | 3715 | 3123 |
| 447 | 20230622 | 110800 | 3591157055 | 3720 | 3715 | 3720 | 3715 | 392 |
| 448 | 20230622 | 110700 | 3589700365 | 3725 | 3720 | 3725 | 3715 | 2676 |
| 449 | 20230622 | 110600 | 3579750240 | 3725 | 3720 | 3725 | 3720 | 532 |
| 450 | 20230622 | 110500 | 3577771195 | 3725 | 3720 | 3725 | 3720 | 779 |
| 451 | 20230622 | 110400 | 3574873265 | 3725 | 3720 | 3725 | 3720 | 1748 |
| 452 | 20230622 | 110300 | 3568364950 | 3720 | 3715 | 3720 | 3715 | 1171 |
| 453 | 20230622 | 110200 | 3564010790 | 3715 | 3720 | 3720 | 3715 | 478 |
| 454 | 20230622 | 110100 | 3562233195 | 3720 | 3715 | 3720 | 3710 | 10085 |
| 455 | 20230622 | 110000 | 3524725220 | 3710 | 3710 | 3715 | 3710 | 258 |
| 456 | 20230622 | 105900 | 3523767565 | 3710 | 3710 | 3715 | 3710 | 1267 |
| 457 | 20230622 | 105800 | 3519063485 | 3715 | 3715 | 3715 | 3710 | 431 |
| 458 | 20230622 | 105700 | 3517462875 | 3715 | 3710 | 3715 | 3710 | 1085 |
| 459 | 20230622 | 105600 | 3513437100 | 3710 | 3710 | 3710 | 3710 | 2991 |
| 460 | 20230622 | 105500 | 3502340490 | 3710 | 3715 | 3715 | 3705 | 994 |
| 461 | 20230622 | 105400 | 3498656690 | 3715 | 3715 | 3715 | 3710 | 223 |
| 462 | 20230622 | 105300 | 3497828440 | 3710 | 3720 | 3720 | 3710 | 4855 |
| 463 | 20230622 | 105200 | 3479807950 | 3720 | 3715 | 3720 | 3710 | 478 |
| 464 | 20230622 | 105100 | 3478031500 | 3720 | 3705 | 3720 | 3705 | 1756 |
| 465 | 20230622 | 105000 | 3471507840 | 3705 | 3715 | 3715 | 3705 | 4574 |
| 466 | 20230622 | 104900 | 3454553780 | 3715 | 3720 | 3720 | 3700 | 1967 |
| 467 | 20230622 | 104800 | 3447268480 | 3720 | 3725 | 3725 | 3705 | 8371 |
| 468 | 20230622 | 104700 | 3416215625 | 3730 | 3720 | 3730 | 3710 | 11867 |
| 469 | 20230622 | 104600 | 3372036355 | 3725 | 3725 | 3725 | 3725 | 725 |
| 470 | 20230622 | 104500 | 3369335730 | 3725 | 3720 | 3725 | 3720 | 2605 |
| 471 | 20230622 | 104400 | 3359644120 | 3715 | 3720 | 3720 | 3715 | 2417 |
| 472 | 20230622 | 104300 | 3350657260 | 3715 | 3720 | 3720 | 3715 | 3581 |
| 473 | 20230622 | 104200 | 3337339990 | 3720 | 3720 | 3720 | 3715 | 259 |
| 474 | 20230622 | 104100 | 3336377145 | 3720 | 3715 | 3720 | 3715 | 420 |
| 475 | 20230622 | 104000 | 3334815795 | 3720 | 3720 | 3720 | 3715 | 1123 |
| 476 | 20230622 | 103900 | 3330638985 | 3720 | 3720 | 3720 | 3715 | 555 |
| 477 | 20230622 | 103800 | 3328576280 | 3720 | 3720 | 3720 | 3715 | 3843 |
| 478 | 20230622 | 103700 | 3314281070 | 3720 | 3730 | 3730 | 3720 | 3263 |
| 479 | 20230622 | 103600 | 3302126705 | 3730 | 3725 | 3730 | 3725 | 4835 |
| 480 | 20230622 | 103500 | 3284098655 | 3725 | 3725 | 3730 | 3725 | 8864 |
| 481 | 20230622 | 103400 | 3251080230 | 3725 | 3720 | 3725 | 3720 | 633 |
| 482 | 20230622 | 103300 | 3248725310 | 3720 | 3720 | 3720 | 3715 | 1684 |
| 483 | 20230622 | 103200 | 3242460855 | 3720 | 3725 | 3725 | 3715 | 1096 |
| 484 | 20230622 | 103100 | 3238382820 | 3725 | 3710 | 3725 | 3710 | 7391 |
| 485 | 20230622 | 103000 | 3210922885 | 3710 | 3700 | 3710 | 3700 | 10836 |
| 486 | 20230622 | 102900 | 3170792300 | 3700 | 3695 | 3700 | 3690 | 2625 |
| 487 | 20230622 | 102800 | 3161092515 | 3695 | 3695 | 3695 | 3695 | 109 |
| 488 | 20230622 | 102700 | 3160689760 | 3695 | 3680 | 3695 | 3675 | 13708 |
| 489 | 20230622 | 102600 | 3110166540 | 3685 | 3675 | 3685 | 3675 | 9459 |
| 490 | 20230622 | 102500 | 3075373550 | 3680 | 3685 | 3690 | 3680 | 8675 |
| 491 | 20230622 | 102400 | 3043437905 | 3690 | 3690 | 3690 | 3685 | 934 |
| 492 | 20230622 | 102300 | 3039995900 | 3685 | 3685 | 3690 | 3675 | 27627 |
| 493 | 20230622 | 102200 | 2938324445 | 3680 | 3685 | 3690 | 3680 | 14895 |
| 494 | 20230622 | 102100 | 2883491475 | 3685 | 3700 | 3700 | 3680 | 18463 |
| 495 | 20230622 | 102000 | 2815431460 | 3700 | 3700 | 3700 | 3690 | 61 |
| 496 | 20230622 | 101900 | 2815205770 | 3700 | 3695 | 3700 | 3685 | 4534 |
| 497 | 20230622 | 101800 | 2798474315 | 3695 | 3700 | 3700 | 3695 | 171 |
| 498 | 20230622 | 101700 | 2797842205 | 3700 | 3695 | 3700 | 3695 | 5988 |
| 499 | 20230622 | 101600 | 2775714685 | 3700 | 3690 | 3700 | 3690 | 5249 |
| 500 | 20230622 | 101500 | 2756332850 | 3685 | 3685 | 3690 | 3685 | 3913 |
| 501 | 20230622 | 101400 | 2741910680 | 3685 | 3680 | 3690 | 3680 | 10931 |
| 502 | 20230622 | 101300 | 2701657830 | 3685 | 3685 | 3690 | 3685 | 10828 |
| 503 | 20230622 | 101200 | 2661756495 | 3685 | 3695 | 3695 | 3685 | 3056 |
| 504 | 20230622 | 101100 | 2650486240 | 3690 | 3690 | 3695 | 3690 | 3874 |
| 505 | 20230622 | 101000 | 2636191110 | 3690 | 3695 | 3695 | 3685 | 3425 |
| 506 | 20230622 | 100900 | 2623564720 | 3695 | 3690 | 3700 | 3685 | 34827 |
| 507 | 20230622 | 100800 | 2495085695 | 3690 | 3695 | 3700 | 3685 | 23433 |
| 508 | 20230622 | 100700 | 2408601150 | 3695 | 3700 | 3705 | 3695 | 8768 |
| 509 | 20230622 | 100600 | 2376165850 | 3700 | 3705 | 3705 | 3700 | 2810 |
| 510 | 20230622 | 100500 | 2365768795 | 3705 | 3705 | 3705 | 3700 | 649 |
| 511 | 20230622 | 100400 | 2363366870 | 3705 | 3710 | 3710 | 3700 | 8155 |
| 512 | 20230622 | 100300 | 2333190270 | 3710 | 3705 | 3715 | 3705 | 9878 |
| 513 | 20230622 | 100200 | 2296548030 | 3710 | 3705 | 3710 | 3700 | 1921 |
| 514 | 20230622 | 100100 | 2289431500 | 3710 | 3710 | 3710 | 3700 | 480 |
| 515 | 20230622 | 100000 | 2287652190 | 3700 | 3710 | 3710 | 3700 | 5850 |
| 516 | 20230622 | 095900 | 2265989475 | 3710 | 3705 | 3710 | 3695 | 12841 |
| 517 | 20230622 | 095800 | 2218468855 | 3705 | 3705 | 3705 | 3690 | 37883 |
| 518 | 20230622 | 095700 | 2078370245 | 3705 | 3705 | 3710 | 3700 | 4800 |
| 519 | 20230622 | 095600 | 2060588865 | 3710 | 3705 | 3710 | 3705 | 13315 |
| 520 | 20230622 | 095500 | 2011251700 | 3710 | 3710 | 3710 | 3705 | 5786 |
| 521 | 20230622 | 095400 | 1989792530 | 3710 | 3715 | 3715 | 3710 | 3834 |
| 522 | 20230622 | 095300 | 1975568305 | 3710 | 3710 | 3715 | 3705 | 9702 |
| 523 | 20230622 | 095200 | 1939578565 | 3710 | 3710 | 3710 | 3705 | 3223 |
| 524 | 20230622 | 095100 | 1927636635 | 3710 | 3705 | 3715 | 3705 | 3044 |
| 525 | 20230622 | 095000 | 1916358465 | 3705 | 3715 | 3720 | 3700 | 34094 |
| 526 | 20230622 | 094900 | 1790062270 | 3715 | 3710 | 3720 | 3710 | 6436 |
| 527 | 20230622 | 094800 | 1766152180 | 3715 | 3710 | 3715 | 3705 | 13389 |
| 528 | 20230622 | 094700 | 1716464815 | 3710 | 3705 | 3710 | 3705 | 2184 |
| 529 | 20230622 | 094600 | 1708371410 | 3705 | 3705 | 3710 | 3705 | 17579 |
| 530 | 20230622 | 094500 | 1643240710 | 3705 | 3710 | 3715 | 3705 | 12416 |
| 531 | 20230622 | 094400 | 1597179725 | 3715 | 3720 | 3720 | 3715 | 12667 |
| 532 | 20230622 | 094300 | 1550101925 | 3720 | 3715 | 3720 | 3715 | 3082 |
| 533 | 20230622 | 094200 | 1538647645 | 3715 | 3720 | 3720 | 3715 | 6493 |
| 534 | 20230622 | 094100 | 1514498030 | 3720 | 3730 | 3730 | 3720 | 5915 |
| 535 | 20230622 | 094000 | 1492472375 | 3725 | 3725 | 3730 | 3725 | 2072 |
| 536 | 20230622 | 093900 | 1484754050 | 3725 | 3730 | 3730 | 3725 | 4308 |
| 537 | 20230622 | 093800 | 1468698375 | 3730 | 3730 | 3735 | 3725 | 2020 |
| 538 | 20230622 | 093700 | 1461163140 | 3730 | 3735 | 3735 | 3730 | 616 |
| 539 | 20230622 | 093600 | 1458862880 | 3735 | 3735 | 3735 | 3730 | 1854 |
| 540 | 20230622 | 093500 | 1451942625 | 3725 | 3740 | 3750 | 3725 | 6850 |
| 541 | 20230622 | 093400 | 1426344535 | 3750 | 3735 | 3750 | 3735 | 1281 |
| 542 | 20230622 | 093300 | 1421549210 | 3740 | 3725 | 3755 | 3725 | 12822 |
| 543 | 20230622 | 093200 | 1373686205 | 3730 | 3725 | 3730 | 3725 | 2831 |
| 544 | 20230622 | 093100 | 1363140280 | 3725 | 3725 | 3725 | 3720 | 1037 |
| 545 | 20230622 | 093000 | 1359279250 | 3720 | 3715 | 3725 | 3710 | 7235 |
| 546 | 20230622 | 092900 | 1332384270 | 3720 | 3715 | 3720 | 3710 | 14283 |
| 547 | 20230622 | 092800 | 1279325910 | 3710 | 3720 | 3720 | 3710 | 8194 |
| 548 | 20230622 | 092700 | 1248878050 | 3720 | 3730 | 3730 | 3720 | 10266 |
| 549 | 20230622 | 092600 | 1210653190 | 3730 | 3735 | 3735 | 3730 | 4151 |
| 550 | 20230622 | 092500 | 1195163530 | 3740 | 3735 | 3740 | 3730 | 9975 |
| 551 | 20230622 | 092400 | 1157940315 | 3730 | 3725 | 3735 | 3720 | 13646 |
| 552 | 20230622 | 092300 | 1107156210 | 3725 | 3740 | 3740 | 3725 | 15959 |
| 553 | 20230622 | 092200 | 1047630675 | 3740 | 3745 | 3745 | 3735 | 5367 |
| 554 | 20230622 | 092100 | 1027542040 | 3745 | 3745 | 3755 | 3740 | 6178 |
| 555 | 20230622 | 092000 | 1004418265 | 3740 | 3735 | 3750 | 3735 | 5112 |
| 556 | 20230622 | 091900 | 985278215 | 3735 | 3750 | 3750 | 3735 | 11418 |
| 557 | 20230622 | 091800 | 942566765 | 3750 | 3755 | 3760 | 3750 | 2174 |
| 558 | 20230622 | 091700 | 934404405 | 3755 | 3755 | 3760 | 3755 | 5435 |
| 559 | 20230622 | 091600 | 913987555 | 3760 | 3765 | 3765 | 3755 | 4544 |
| 560 | 20230622 | 091500 | 896898280 | 3770 | 3760 | 3770 | 3760 | 6401 |
| 561 | 20230622 | 091400 | 872818995 | 3760 | 3755 | 3765 | 3755 | 2032 |
| 562 | 20230622 | 091300 | 865178245 | 3760 | 3760 | 3765 | 3755 | 4896 |
| 563 | 20230622 | 091200 | 846777210 | 3755 | 3745 | 3760 | 3745 | 3493 |
| 564 | 20230622 | 091100 | 833664925 | 3745 | 3730 | 3755 | 3725 | 17772 |
| 565 | 20230622 | 091000 | 767096560 | 3730 | 3735 | 3745 | 3730 | 23724 |
| 566 | 20230622 | 090900 | 678544965 | 3740 | 3745 | 3750 | 3740 | 4810 |
| 567 | 20230622 | 090800 | 660542670 | 3745 | 3740 | 3750 | 3740 | 3758 |
| 568 | 20230622 | 090700 | 646474275 | 3745 | 3750 | 3755 | 3740 | 9803 |
| 569 | 20230622 | 090600 | 609739220 | 3750 | 3750 | 3755 | 3745 | 11188 |
| 570 | 20230622 | 090500 | 567797995 | 3755 | 3725 | 3755 | 3725 | 6664 |
| 571 | 20230622 | 090400 | 542896545 | 3725 | 3735 | 3735 | 3720 | 10962 |
| 572 | 20230622 | 090300 | 502026475 | 3735 | 3740 | 3745 | 3730 | 8954 |
| 573 | 20230622 | 090200 | 468547850 | 3735 | 3715 | 3745 | 3705 | 19276 |
| 574 | 20230622 | 090100 | 396821755 | 3710 | 3715 | 3735 | 3710 | 27446 |
| 575 | 20230622 | 090000 | 294851790 | 3715 | 3720 | 3740 | 3710 | 78193 |