31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 28427 |
| 3 | 20230628 | 191600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20230628 | 191500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20230628 | 191400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20230628 | 191300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20230628 | 191200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20230628 | 191100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20230628 | 191000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20230628 | 190900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20230628 | 190800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20230628 | 190700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20230628 | 190600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20230628 | 190500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20230628 | 190400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20230628 | 190300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20230628 | 190200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20230628 | 190100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20230628 | 190000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20230628 | 185900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20230628 | 185800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20230628 | 185700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20230628 | 185600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20230628 | 185500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20230628 | 185400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20230628 | 185300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20230628 | 185200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20230628 | 185100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20230628 | 185000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20230628 | 184900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20230628 | 184800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20230628 | 184700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 28427 |
| 33 | 20230628 | 184600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20230628 | 184500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20230628 | 184400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20230628 | 184300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20230628 | 184200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20230628 | 184100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20230628 | 184000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20230628 | 183900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20230628 | 183800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20230628 | 183700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20230628 | 183600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20230628 | 183500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20230628 | 183400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20230628 | 183300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20230628 | 183200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20230628 | 183100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20230628 | 183000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20230628 | 182900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20230628 | 182800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20230628 | 182700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20230628 | 182600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20230628 | 182500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20230628 | 182400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20230628 | 182300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20230628 | 182200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20230628 | 182100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20230628 | 182000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20230628 | 181900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20230628 | 181800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20230628 | 181700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 28427 |
| 63 | 20230628 | 181600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20230628 | 181500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20230628 | 181400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20230628 | 181300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20230628 | 181200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20230628 | 181100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20230628 | 181000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20230628 | 180900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20230628 | 180800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20230628 | 180700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20230628 | 180600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20230628 | 180500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20230628 | 180400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20230628 | 180300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20230628 | 180200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20230628 | 180100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20230628 | 180000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20230628 | 175900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20230628 | 175800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20230628 | 175700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20230628 | 175600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20230628 | 175500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20230628 | 175400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20230628 | 175300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20230628 | 175200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20230628 | 175100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20230628 | 175000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20230628 | 174900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20230628 | 174800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20230628 | 174700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 28427 |
| 93 | 20230628 | 174600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20230628 | 174500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20230628 | 174400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20230628 | 174300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20230628 | 174200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20230628 | 174100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20230628 | 174000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20230628 | 173900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20230628 | 173800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20230628 | 173700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20230628 | 173600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20230628 | 173500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20230628 | 173400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20230628 | 173300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20230628 | 173200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20230628 | 173100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20230628 | 173000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20230628 | 172900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20230628 | 172800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20230628 | 172700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20230628 | 172600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20230628 | 172500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20230628 | 172400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20230628 | 172300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20230628 | 172200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20230628 | 172100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20230628 | 172000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20230628 | 171900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20230628 | 171800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20230628 | 171700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 28427 |
| 123 | 20230628 | 171600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20230628 | 171500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20230628 | 171400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20230628 | 171300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20230628 | 171200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20230628 | 171100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20230628 | 171000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20230628 | 170900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20230628 | 170800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20230628 | 170700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20230628 | 170600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20230628 | 170500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20230628 | 170400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20230628 | 170300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20230628 | 170200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20230628 | 170100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20230628 | 170000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20230628 | 165900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20230628 | 165800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20230628 | 165700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20230628 | 165600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20230628 | 165500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20230628 | 165400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20230628 | 165300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20230628 | 165200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20230628 | 165100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20230628 | 165000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20230628 | 164900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20230628 | 164800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20230628 | 164700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 28427 |
| 153 | 20230628 | 164600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20230628 | 164500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20230628 | 164400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20230628 | 164300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20230628 | 164200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20230628 | 164100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20230628 | 164000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20230628 | 163900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20230628 | 163800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20230628 | 163700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20230628 | 163600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20230628 | 163500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20230628 | 163400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20230628 | 163300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20230628 | 163200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20230628 | 163100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20230628 | 163000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20230628 | 162900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20230628 | 162800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20230628 | 162700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20230628 | 162600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20230628 | 162500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20230628 | 162400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20230628 | 162300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20230628 | 162200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20230628 | 162100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20230628 | 162000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20230628 | 161900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20230628 | 161800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20230628 | 161700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 28427 |
| 183 | 20230628 | 161600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20230628 | 161500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20230628 | 161400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20230628 | 161300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20230628 | 161200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20230628 | 161100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20230628 | 161000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20230628 | 160900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20230628 | 160800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20230628 | 160700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20230628 | 160600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20230628 | 160500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20230628 | 160400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20230628 | 160300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20230628 | 160200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20230628 | 160100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20230628 | 160000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20230628 | 155900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20230628 | 155800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20230628 | 155700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20230628 | 155600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20230628 | 155500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20230628 | 155400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20230628 | 155300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20230628 | 155200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20230628 | 155100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20230628 | 155000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20230628 | 154900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20230628 | 154800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20230628 | 154700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 28427 |
| 213 | 20230628 | 154600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20230628 | 154500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20230628 | 154400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20230628 | 154300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20230628 | 154200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20230628 | 154100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20230628 | 154000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20230628 | 153900 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20230628 | 153800 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20230628 | 153700 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20230628 | 153600 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20230628 | 153500 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20230628 | 153400 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20230628 | 153300 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20230628 | 153200 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20230628 | 153100 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20230628 | 153000 | 4506458810 | 3610 | 3610 | 3610 | 3610 | 28427 |
| 230 | 20230628 | 152900 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20230628 | 152800 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20230628 | 152700 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20230628 | 152600 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20230628 | 152500 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20230628 | 152400 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20230628 | 152300 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20230628 | 152200 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20230628 | 152100 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20230628 | 152000 | 4403837340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20230628 | 151900 | 4403837340 | 3610 | 3615 | 3615 | 3610 | 9050 |
| 241 | 20230628 | 151800 | 4371164380 | 3615 | 3615 | 3625 | 3610 | 6609 |
| 242 | 20230628 | 151700 | 4347267120 | 3615 | 3610 | 3615 | 3610 | 2038 |
| 243 | 20230628 | 151600 | 4339903080 | 3610 | 3615 | 3615 | 3610 | 2806 |
| 244 | 20230628 | 151500 | 4329773250 | 3610 | 3615 | 3620 | 3610 | 13138 |
| 245 | 20230628 | 151400 | 4282329540 | 3615 | 3615 | 3620 | 3615 | 1169 |
| 246 | 20230628 | 151300 | 4278103505 | 3615 | 3615 | 3620 | 3615 | 3922 |
| 247 | 20230628 | 151200 | 4263912895 | 3620 | 3615 | 3620 | 3615 | 1491 |
| 248 | 20230628 | 151100 | 4258521140 | 3615 | 3615 | 3620 | 3615 | 817 |
| 249 | 20230628 | 151000 | 4255566300 | 3615 | 3620 | 3625 | 3615 | 1349 |
| 250 | 20230628 | 150900 | 4250686180 | 3620 | 3615 | 3625 | 3615 | 174 |
| 251 | 20230628 | 150800 | 4250056790 | 3615 | 3625 | 3625 | 3615 | 1418 |
| 252 | 20230628 | 150700 | 4244923030 | 3630 | 3615 | 3630 | 3615 | 1550 |
| 253 | 20230628 | 150600 | 4239318715 | 3625 | 3625 | 3625 | 3610 | 2035 |
| 254 | 20230628 | 150500 | 4231969490 | 3625 | 3615 | 3635 | 3610 | 5337 |
| 255 | 20230628 | 150400 | 4212619370 | 3620 | 3615 | 3620 | 3615 | 72 |
| 256 | 20230628 | 150300 | 4212358985 | 3620 | 3615 | 3620 | 3615 | 666 |
| 257 | 20230628 | 150200 | 4209948105 | 3615 | 3625 | 3625 | 3610 | 386 |
| 258 | 20230628 | 150100 | 4208554450 | 3610 | 3610 | 3620 | 3610 | 1191 |
| 259 | 20230628 | 150000 | 4204252385 | 3615 | 3615 | 3615 | 3610 | 1735 |
| 260 | 20230628 | 145900 | 4197986660 | 3610 | 3615 | 3615 | 3610 | 1384 |
| 261 | 20230628 | 145800 | 4192986285 | 3615 | 3620 | 3620 | 3615 | 4590 |
| 262 | 20230628 | 145700 | 4176393415 | 3620 | 3620 | 3620 | 3615 | 4935 |
| 263 | 20230628 | 145600 | 4158551170 | 3620 | 3620 | 3620 | 3615 | 1093 |
| 264 | 20230628 | 145500 | 4154598245 | 3620 | 3620 | 3625 | 3620 | 4163 |
| 265 | 20230628 | 145400 | 4139527905 | 3625 | 3625 | 3625 | 3625 | 631 |
| 266 | 20230628 | 145300 | 4137240530 | 3625 | 3630 | 3630 | 3625 | 2225 |
| 267 | 20230628 | 145200 | 4129174900 | 3625 | 3625 | 3630 | 3625 | 7270 |
| 268 | 20230628 | 145100 | 4102784855 | 3625 | 3630 | 3630 | 3625 | 3122 |
| 269 | 20230628 | 145000 | 4091454335 | 3625 | 3625 | 3625 | 3620 | 619 |
| 270 | 20230628 | 144900 | 4089211210 | 3625 | 3625 | 3625 | 3620 | 1443 |
| 271 | 20230628 | 144800 | 4083982485 | 3625 | 3620 | 3625 | 3620 | 314 |
| 272 | 20230628 | 144700 | 4082845800 | 3620 | 3620 | 3620 | 3620 | 1 |
| 273 | 20230628 | 144600 | 4082842180 | 3615 | 3615 | 3615 | 3615 | 4177 |
| 274 | 20230628 | 144500 | 4067742325 | 3615 | 3615 | 3615 | 3615 | 2179 |
| 275 | 20230628 | 144400 | 4059865240 | 3615 | 3620 | 3620 | 3615 | 542 |
| 276 | 20230628 | 144300 | 4057904730 | 3620 | 3620 | 3620 | 3615 | 731 |
| 277 | 20230628 | 144200 | 4055258590 | 3615 | 3615 | 3615 | 3615 | 162 |
| 278 | 20230628 | 144100 | 4054672960 | 3620 | 3615 | 3620 | 3615 | 57 |
| 279 | 20230628 | 144000 | 4054466795 | 3610 | 3605 | 3610 | 3605 | 7911 |
| 280 | 20230628 | 143900 | 4025912840 | 3610 | 3610 | 3610 | 3610 | 250 |
| 281 | 20230628 | 143800 | 4025010340 | 3610 | 3610 | 3610 | 3610 | 32 |
| 282 | 20230628 | 143700 | 4024894820 | 3610 | 3610 | 3610 | 3605 | 994 |
| 283 | 20230628 | 143600 | 4021311385 | 3610 | 3610 | 3610 | 3605 | 2150 |
| 284 | 20230628 | 143500 | 4013557585 | 3610 | 3610 | 3610 | 3605 | 1473 |
| 285 | 20230628 | 143400 | 4008246555 | 3610 | 3610 | 3610 | 3610 | 36 |
| 286 | 20230628 | 143300 | 4008116595 | 3610 | 3610 | 3615 | 3605 | 3544 |
| 287 | 20230628 | 143200 | 3995322915 | 3615 | 3610 | 3615 | 3610 | 3494 |
| 288 | 20230628 | 143100 | 3982709455 | 3610 | 3610 | 3610 | 3610 | 308 |
| 289 | 20230628 | 143000 | 3981597575 | 3615 | 3610 | 3615 | 3610 | 1615 |
| 290 | 20230628 | 142900 | 3975767285 | 3610 | 3610 | 3615 | 3610 | 6151 |
| 291 | 20230628 | 142800 | 3953562165 | 3610 | 3610 | 3615 | 3610 | 148 |
| 292 | 20230628 | 142700 | 3953027735 | 3610 | 3625 | 3625 | 3610 | 11330 |
| 293 | 20230628 | 142600 | 3912094390 | 3615 | 3620 | 3625 | 3615 | 335 |
| 294 | 20230628 | 142500 | 3910882620 | 3620 | 3620 | 3625 | 3620 | 114 |
| 295 | 20230628 | 142400 | 3910469405 | 3625 | 3625 | 3625 | 3625 | 40 |
| 296 | 20230628 | 142300 | 3910324405 | 3625 | 3620 | 3625 | 3615 | 386 |
| 297 | 20230628 | 142200 | 3908927455 | 3620 | 3620 | 3620 | 3620 | 872 |
| 298 | 20230628 | 142100 | 3905770815 | 3620 | 3625 | 3625 | 3620 | 3561 |
| 299 | 20230628 | 142000 | 3892877155 | 3630 | 3630 | 3630 | 3630 | 54 |
| 300 | 20230628 | 141900 | 3892681135 | 3630 | 3625 | 3630 | 3625 | 1929 |
| 301 | 20230628 | 141800 | 3885688380 | 3625 | 3635 | 3635 | 3625 | 1426 |
| 302 | 20230628 | 141700 | 3880517470 | 3635 | 3630 | 3635 | 3630 | 506 |
| 303 | 20230628 | 141600 | 3878680685 | 3635 | 3635 | 3635 | 3635 | 3000 |
| 304 | 20230628 | 141500 | 3867775685 | 3635 | 3630 | 3635 | 3630 | 613 |
| 305 | 20230628 | 141400 | 3865549070 | 3630 | 3625 | 3630 | 3625 | 900 |
| 306 | 20230628 | 141300 | 3862283815 | 3625 | 3620 | 3625 | 3620 | 924 |
| 307 | 20230628 | 141200 | 3858935935 | 3620 | 3625 | 3625 | 3620 | 323 |
| 308 | 20230628 | 141100 | 3857765870 | 3625 | 3625 | 3625 | 3625 | 1 |
| 309 | 20230628 | 141000 | 3857762245 | 3620 | 3620 | 3620 | 3620 | 103 |
| 310 | 20230628 | 140900 | 3857389385 | 3625 | 3620 | 3625 | 3620 | 390 |
| 311 | 20230628 | 140800 | 3855977580 | 3620 | 3625 | 3625 | 3620 | 332 |
| 312 | 20230628 | 140700 | 3854775330 | 3625 | 3620 | 3625 | 3620 | 205 |
| 313 | 20230628 | 140600 | 3854033205 | 3625 | 3620 | 3625 | 3620 | 23 |
| 314 | 20230628 | 140500 | 3853949895 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20230628 | 140400 | 3853949895 | 3625 | 3625 | 3625 | 3620 | 55 |
| 316 | 20230628 | 140300 | 3853750525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 317 | 20230628 | 140200 | 3853750525 | 3625 | 3620 | 3625 | 3615 | 903 |
| 318 | 20230628 | 140100 | 3850485895 | 3625 | 3620 | 3625 | 3620 | 1017 |
| 319 | 20230628 | 140000 | 3846804285 | 3620 | 3620 | 3620 | 3620 | 547 |
| 320 | 20230628 | 135900 | 3844824145 | 3615 | 3620 | 3620 | 3615 | 2517 |
| 321 | 20230628 | 135800 | 3835721280 | 3625 | 3620 | 3625 | 3615 | 1361 |
| 322 | 20230628 | 135700 | 3830796095 | 3620 | 3620 | 3620 | 3620 | 1997 |
| 323 | 20230628 | 135600 | 3823566955 | 3620 | 3610 | 3620 | 3610 | 2770 |
| 324 | 20230628 | 135500 | 3813556510 | 3615 | 3610 | 3615 | 3610 | 179 |
| 325 | 20230628 | 135400 | 3812910315 | 3615 | 3610 | 3615 | 3610 | 2399 |
| 326 | 20230628 | 135300 | 3804249920 | 3610 | 3615 | 3615 | 3610 | 2889 |
| 327 | 20230628 | 135200 | 3793820625 | 3610 | 3615 | 3615 | 3610 | 266 |
| 328 | 20230628 | 135100 | 3792859735 | 3610 | 3615 | 3615 | 3610 | 405 |
| 329 | 20230628 | 135000 | 3791397680 | 3615 | 3615 | 3615 | 3615 | 140 |
| 330 | 20230628 | 134900 | 3790891580 | 3615 | 3615 | 3615 | 3615 | 1303 |
| 331 | 20230628 | 134800 | 3786181235 | 3615 | 3610 | 3615 | 3610 | 201 |
| 332 | 20230628 | 134700 | 3785455120 | 3615 | 3615 | 3615 | 3610 | 602 |
| 333 | 20230628 | 134600 | 3783281640 | 3615 | 3615 | 3615 | 3615 | 110 |
| 334 | 20230628 | 134500 | 3782883990 | 3615 | 3615 | 3615 | 3610 | 113 |
| 335 | 20230628 | 134400 | 3782475995 | 3610 | 3615 | 3615 | 3610 | 501 |
| 336 | 20230628 | 134300 | 3780667380 | 3615 | 3610 | 3615 | 3610 | 459 |
| 337 | 20230628 | 134200 | 3779008725 | 3610 | 3615 | 3615 | 3610 | 826 |
| 338 | 20230628 | 134100 | 3776025235 | 3615 | 3610 | 3615 | 3610 | 2435 |
| 339 | 20230628 | 134000 | 3767234830 | 3615 | 3620 | 3620 | 3610 | 3257 |
| 340 | 20230628 | 133900 | 3755463205 | 3615 | 3615 | 3620 | 3615 | 1109 |
| 341 | 20230628 | 133800 | 3751450870 | 3620 | 3610 | 3620 | 3610 | 491 |
| 342 | 20230628 | 133700 | 3749676150 | 3615 | 3615 | 3620 | 3610 | 2754 |
| 343 | 20230628 | 133600 | 3739719235 | 3610 | 3610 | 3615 | 3605 | 778 |
| 344 | 20230628 | 133500 | 3736910325 | 3605 | 3605 | 3615 | 3605 | 288 |
| 345 | 20230628 | 133400 | 3735871525 | 3615 | 3625 | 3625 | 3600 | 13976 |
| 346 | 20230628 | 133300 | 3685462190 | 3610 | 3620 | 3625 | 3605 | 10987 |
| 347 | 20230628 | 133200 | 3645800580 | 3620 | 3620 | 3620 | 3620 | 1851 |
| 348 | 20230628 | 133100 | 3639099960 | 3625 | 3615 | 3625 | 3615 | 909 |
| 349 | 20230628 | 133000 | 3635810755 | 3620 | 3625 | 3630 | 3620 | 14198 |
| 350 | 20230628 | 132900 | 3584387645 | 3625 | 3630 | 3635 | 3625 | 9677 |
| 351 | 20230628 | 132800 | 3549268750 | 3635 | 3635 | 3635 | 3630 | 535 |
| 352 | 20230628 | 132700 | 3547325390 | 3635 | 3635 | 3635 | 3635 | 1 |
| 353 | 20230628 | 132600 | 3547321755 | 3635 | 3635 | 3635 | 3635 | 1968 |
| 354 | 20230628 | 132500 | 3540168075 | 3640 | 3640 | 3640 | 3635 | 273 |
| 355 | 20230628 | 132400 | 3539174855 | 3640 | 3635 | 3640 | 3635 | 3016 |
| 356 | 20230628 | 132300 | 3528211670 | 3635 | 3640 | 3640 | 3635 | 938 |
| 357 | 20230628 | 132200 | 3524799005 | 3640 | 3635 | 3640 | 3635 | 1203 |
| 358 | 20230628 | 132100 | 3520426085 | 3635 | 3635 | 3635 | 3635 | 1101 |
| 359 | 20230628 | 132000 | 3516423950 | 3635 | 3635 | 3635 | 3635 | 1978 |
| 360 | 20230628 | 131900 | 3509233920 | 3640 | 3640 | 3640 | 3635 | 5840 |
| 361 | 20230628 | 131800 | 3488005195 | 3640 | 3640 | 3645 | 3640 | 8112 |
| 362 | 20230628 | 131700 | 3458476145 | 3640 | 3645 | 3645 | 3640 | 5996 |
| 363 | 20230628 | 131600 | 3436647070 | 3645 | 3645 | 3650 | 3645 | 2132 |
| 364 | 20230628 | 131500 | 3428875830 | 3640 | 3640 | 3645 | 3640 | 3637 |
| 365 | 20230628 | 131400 | 3415636900 | 3645 | 3645 | 3660 | 3645 | 2420 |
| 366 | 20230628 | 131300 | 3406808265 | 3645 | 3650 | 3650 | 3640 | 2323 |
| 367 | 20230628 | 131200 | 3398341595 | 3650 | 3650 | 3650 | 3640 | 10663 |
| 368 | 20230628 | 131100 | 3359452370 | 3650 | 3650 | 3650 | 3650 | 6269 |
| 369 | 20230628 | 131000 | 3336570520 | 3655 | 3660 | 3665 | 3650 | 46563 |
| 370 | 20230628 | 130900 | 3166188120 | 3660 | 3660 | 3660 | 3660 | 1107 |
| 371 | 20230628 | 130800 | 3162136500 | 3660 | 3660 | 3665 | 3660 | 2551 |
| 372 | 20230628 | 130700 | 3152799835 | 3665 | 3665 | 3665 | 3660 | 2100 |
| 373 | 20230628 | 130600 | 3145109080 | 3665 | 3665 | 3665 | 3665 | 2291 |
| 374 | 20230628 | 130500 | 3136712565 | 3665 | 3665 | 3665 | 3660 | 3052 |
| 375 | 20230628 | 130400 | 3125540055 | 3660 | 3665 | 3665 | 3660 | 18070 |
| 376 | 20230628 | 130300 | 3059324430 | 3670 | 3670 | 3670 | 3665 | 1067 |
| 377 | 20230628 | 130200 | 3055413485 | 3665 | 3665 | 3665 | 3665 | 200 |
| 378 | 20230628 | 130100 | 3054680485 | 3665 | 3665 | 3670 | 3665 | 952 |
| 379 | 20230628 | 130000 | 3051191270 | 3670 | 3670 | 3670 | 3665 | 57 |
| 380 | 20230628 | 125900 | 3050982085 | 3670 | 3670 | 3670 | 3670 | 200 |
| 381 | 20230628 | 125800 | 3050248085 | 3670 | 3670 | 3670 | 3670 | 152 |
| 382 | 20230628 | 125700 | 3049690245 | 3670 | 3670 | 3670 | 3670 | 1426 |
| 383 | 20230628 | 125600 | 3044456825 | 3665 | 3670 | 3670 | 3665 | 236 |
| 384 | 20230628 | 125500 | 3043591865 | 3670 | 3670 | 3670 | 3670 | 256 |
| 385 | 20230628 | 125400 | 3042652345 | 3670 | 3670 | 3670 | 3670 | 2001 |
| 386 | 20230628 | 125300 | 3035308675 | 3670 | 3670 | 3670 | 3670 | 50 |
| 387 | 20230628 | 125200 | 3035125175 | 3670 | 3670 | 3670 | 3670 | 501 |
| 388 | 20230628 | 125100 | 3033286505 | 3670 | 3670 | 3670 | 3670 | 1374 |
| 389 | 20230628 | 125000 | 3028243925 | 3670 | 3670 | 3670 | 3670 | 25 |
| 390 | 20230628 | 124900 | 3028152175 | 3670 | 3670 | 3670 | 3670 | 507 |
| 391 | 20230628 | 124800 | 3026291485 | 3670 | 3675 | 3675 | 3670 | 7 |
| 392 | 20230628 | 124700 | 3026265765 | 3665 | 3675 | 3675 | 3665 | 252 |
| 393 | 20230628 | 124600 | 3025341280 | 3675 | 3665 | 3675 | 3665 | 1061 |
| 394 | 20230628 | 124500 | 3021447910 | 3665 | 3665 | 3665 | 3665 | 200 |
| 395 | 20230628 | 124400 | 3020714910 | 3670 | 3670 | 3670 | 3665 | 3938 |
| 396 | 20230628 | 124300 | 3006277585 | 3665 | 3670 | 3675 | 3665 | 2011 |
| 397 | 20230628 | 124200 | 2998899010 | 3670 | 3670 | 3675 | 3670 | 2111 |
| 398 | 20230628 | 124100 | 2991151635 | 3670 | 3675 | 3675 | 3670 | 109 |
| 399 | 20230628 | 124000 | 2990751595 | 3670 | 3675 | 3675 | 3670 | 312 |
| 400 | 20230628 | 123900 | 2989606525 | 3675 | 3665 | 3675 | 3665 | 682 |
| 401 | 20230628 | 123800 | 2987104855 | 3665 | 3675 | 3675 | 3665 | 3252 |
| 402 | 20230628 | 123700 | 2975172905 | 3675 | 3675 | 3675 | 3675 | 100 |
| 403 | 20230628 | 123600 | 2974805405 | 3680 | 3670 | 3680 | 3670 | 495 |
| 404 | 20230628 | 123500 | 2972985805 | 3670 | 3675 | 3675 | 3670 | 3487 |
| 405 | 20230628 | 123400 | 2960188460 | 3670 | 3670 | 3670 | 3670 | 5247 |
| 406 | 20230628 | 123300 | 2940931970 | 3670 | 3680 | 3680 | 3670 | 364 |
| 407 | 20230628 | 123200 | 2939595410 | 3680 | 3670 | 3680 | 3670 | 332 |
| 408 | 20230628 | 123100 | 2938376650 | 3670 | 3680 | 3680 | 3670 | 202 |
| 409 | 20230628 | 123000 | 2937634680 | 3680 | 3680 | 3680 | 3680 | 1 |
| 410 | 20230628 | 122900 | 2937631000 | 3680 | 3675 | 3680 | 3675 | 755 |
| 411 | 20230628 | 122800 | 2934855005 | 3680 | 3675 | 3680 | 3675 | 71 |
| 412 | 20230628 | 122700 | 2934593735 | 3675 | 3675 | 3675 | 3675 | 779 |
| 413 | 20230628 | 122600 | 2931730910 | 3675 | 3675 | 3675 | 3675 | 8 |
| 414 | 20230628 | 122500 | 2931701510 | 3670 | 3670 | 3680 | 3670 | 213 |
| 415 | 20230628 | 122400 | 2930917790 | 3680 | 3680 | 3680 | 3675 | 4 |
| 416 | 20230628 | 122300 | 2930903075 | 3670 | 3675 | 3675 | 3670 | 6282 |
| 417 | 20230628 | 122200 | 2907839505 | 3675 | 3680 | 3680 | 3675 | 100 |
| 418 | 20230628 | 122100 | 2907471615 | 3685 | 3680 | 3685 | 3680 | 1796 |
| 419 | 20230628 | 122000 | 2900857310 | 3685 | 3690 | 3690 | 3680 | 333 |
| 420 | 20230628 | 121900 | 2899629185 | 3690 | 3685 | 3690 | 3685 | 402 |
| 421 | 20230628 | 121800 | 2898146470 | 3680 | 3685 | 3685 | 3680 | 1358 |
| 422 | 20230628 | 121700 | 2893143725 | 3685 | 3685 | 3685 | 3685 | 137 |
| 423 | 20230628 | 121600 | 2892638880 | 3685 | 3675 | 3685 | 3675 | 72 |
| 424 | 20230628 | 121500 | 2892374260 | 3675 | 3685 | 3685 | 3675 | 773 |
| 425 | 20230628 | 121400 | 2889533465 | 3675 | 3680 | 3680 | 3675 | 2634 |
| 426 | 20230628 | 121300 | 2879853465 | 3675 | 3680 | 3685 | 3675 | 1324 |
| 427 | 20230628 | 121200 | 2874987635 | 3675 | 3685 | 3685 | 3675 | 814 |
| 428 | 20230628 | 121100 | 2871995605 | 3680 | 3680 | 3680 | 3680 | 2000 |
| 429 | 20230628 | 121000 | 2864635605 | 3685 | 3685 | 3685 | 3685 | 114 |
| 430 | 20230628 | 120900 | 2864215515 | 3685 | 3685 | 3690 | 3675 | 7592 |
| 431 | 20230628 | 120800 | 2836258960 | 3685 | 3685 | 3690 | 3685 | 5186 |
| 432 | 20230628 | 120700 | 2817148540 | 3685 | 3690 | 3690 | 3685 | 1042 |
| 433 | 20230628 | 120600 | 2813308720 | 3690 | 3690 | 3690 | 3690 | 7 |
| 434 | 20230628 | 120500 | 2813282890 | 3690 | 3685 | 3690 | 3685 | 5065 |
| 435 | 20230628 | 120400 | 2794596305 | 3690 | 3690 | 3695 | 3690 | 241 |
| 436 | 20230628 | 120300 | 2793706905 | 3685 | 3690 | 3690 | 3685 | 2148 |
| 437 | 20230628 | 120200 | 2785781460 | 3685 | 3690 | 3690 | 3685 | 436 |
| 438 | 20230628 | 120100 | 2784172775 | 3690 | 3685 | 3690 | 3685 | 804 |
| 439 | 20230628 | 120000 | 2781207035 | 3685 | 3690 | 3690 | 3685 | 157 |
| 440 | 20230628 | 115900 | 2780628255 | 3690 | 3690 | 3690 | 3690 | 300 |
| 441 | 20230628 | 115800 | 2779521255 | 3690 | 3690 | 3695 | 3690 | 269 |
| 442 | 20230628 | 115700 | 2778528640 | 3690 | 3685 | 3695 | 3685 | 682 |
| 443 | 20230628 | 115600 | 2776014535 | 3690 | 3685 | 3690 | 3685 | 875 |
| 444 | 20230628 | 115500 | 2772785835 | 3685 | 3690 | 3695 | 3685 | 1170 |
| 445 | 20230628 | 115400 | 2768469370 | 3690 | 3690 | 3695 | 3690 | 3132 |
| 446 | 20230628 | 115300 | 2756912280 | 3690 | 3695 | 3695 | 3690 | 872 |
| 447 | 20230628 | 115200 | 2753690250 | 3695 | 3695 | 3700 | 3695 | 104 |
| 448 | 20230628 | 115100 | 2753305640 | 3695 | 3700 | 3700 | 3695 | 542 |
| 449 | 20230628 | 115000 | 2751302555 | 3700 | 3695 | 3700 | 3690 | 5515 |
| 450 | 20230628 | 114900 | 2730944110 | 3695 | 3695 | 3695 | 3695 | 3 |
| 451 | 20230628 | 114800 | 2730933025 | 3695 | 3695 | 3695 | 3695 | 15 |
| 452 | 20230628 | 114700 | 2730877600 | 3695 | 3705 | 3705 | 3690 | 4091 |
| 453 | 20230628 | 114600 | 2715748625 | 3700 | 3690 | 3705 | 3690 | 31781 |
| 454 | 20230628 | 114500 | 2598183280 | 3690 | 3690 | 3695 | 3690 | 200 |
| 455 | 20230628 | 114400 | 2597445080 | 3690 | 3695 | 3695 | 3690 | 230 |
| 456 | 20230628 | 114300 | 2596595910 | 3695 | 3690 | 3695 | 3690 | 1042 |
| 457 | 20230628 | 114200 | 2592748180 | 3685 | 3695 | 3695 | 3685 | 1173 |
| 458 | 20230628 | 114100 | 2588418795 | 3690 | 3690 | 3695 | 3690 | 7067 |
| 459 | 20230628 | 114000 | 2562333930 | 3685 | 3685 | 3690 | 3680 | 838 |
| 460 | 20230628 | 113900 | 2559247385 | 3690 | 3685 | 3690 | 3685 | 781 |
| 461 | 20230628 | 113800 | 2556369040 | 3685 | 3685 | 3685 | 3685 | 781 |
| 462 | 20230628 | 113700 | 2553491055 | 3685 | 3690 | 3690 | 3685 | 1033 |
| 463 | 20230628 | 113600 | 2549684125 | 3685 | 3690 | 3690 | 3685 | 1752 |
| 464 | 20230628 | 113500 | 2543220400 | 3690 | 3690 | 3690 | 3690 | 1237 |
| 465 | 20230628 | 113400 | 2538655870 | 3685 | 3685 | 3690 | 3685 | 1944 |
| 466 | 20230628 | 113300 | 2531492155 | 3690 | 3680 | 3690 | 3680 | 2493 |
| 467 | 20230628 | 113200 | 2522302900 | 3680 | 3675 | 3680 | 3675 | 969 |
| 468 | 20230628 | 113100 | 2518741005 | 3675 | 3670 | 3675 | 3670 | 1199 |
| 469 | 20230628 | 113000 | 2514340425 | 3670 | 3665 | 3670 | 3665 | 1399 |
| 470 | 20230628 | 112900 | 2509207265 | 3665 | 3665 | 3665 | 3665 | 5839 |
| 471 | 20230628 | 112800 | 2487807330 | 3665 | 3665 | 3665 | 3665 | 2051 |
| 472 | 20230628 | 112700 | 2480290415 | 3665 | 3670 | 3670 | 3665 | 8099 |
| 473 | 20230628 | 112600 | 2450607565 | 3670 | 3665 | 3670 | 3665 | 6 |
| 474 | 20230628 | 112500 | 2450585570 | 3670 | 3660 | 3670 | 3660 | 3891 |
| 475 | 20230628 | 112400 | 2436326820 | 3665 | 3670 | 3670 | 3660 | 513 |
| 476 | 20230628 | 112300 | 2434447150 | 3670 | 3665 | 3670 | 3665 | 720 |
| 477 | 20230628 | 112200 | 2431808345 | 3670 | 3665 | 3670 | 3665 | 1294 |
| 478 | 20230628 | 112100 | 2427062615 | 3670 | 3670 | 3670 | 3665 | 255 |
| 479 | 20230628 | 112000 | 2426127680 | 3670 | 3665 | 3670 | 3665 | 990 |
| 480 | 20230628 | 111900 | 2422499320 | 3665 | 3665 | 3665 | 3665 | 358 |
| 481 | 20230628 | 111800 | 2421187250 | 3665 | 3665 | 3670 | 3660 | 3365 |
| 482 | 20230628 | 111700 | 2408855730 | 3665 | 3665 | 3675 | 3665 | 1121 |
| 483 | 20230628 | 111600 | 2404747255 | 3670 | 3670 | 3670 | 3665 | 5541 |
| 484 | 20230628 | 111500 | 2384419785 | 3675 | 3675 | 3675 | 3675 | 0 |
| 485 | 20230628 | 111400 | 2384419785 | 3675 | 3670 | 3675 | 3670 | 61 |
| 486 | 20230628 | 111300 | 2384195615 | 3675 | 3675 | 3675 | 3670 | 825 |
| 487 | 20230628 | 111200 | 2381167855 | 3665 | 3675 | 3675 | 3665 | 1104 |
| 488 | 20230628 | 111100 | 2377118720 | 3670 | 3670 | 3675 | 3670 | 54 |
| 489 | 20230628 | 111000 | 2376920535 | 3670 | 3670 | 3670 | 3670 | 82 |
| 490 | 20230628 | 110900 | 2376619595 | 3670 | 3675 | 3675 | 3670 | 2522 |
| 491 | 20230628 | 110800 | 2367363340 | 3670 | 3670 | 3670 | 3665 | 6532 |
| 492 | 20230628 | 110700 | 2343394320 | 3670 | 3670 | 3670 | 3670 | 711 |
| 493 | 20230628 | 110600 | 2340784950 | 3670 | 3665 | 3670 | 3665 | 615 |
| 494 | 20230628 | 110500 | 2338530960 | 3665 | 3665 | 3670 | 3665 | 752 |
| 495 | 20230628 | 110400 | 2335774870 | 3670 | 3665 | 3670 | 3665 | 1502 |
| 496 | 20230628 | 110300 | 2330270030 | 3665 | 3665 | 3665 | 3665 | 581 |
| 497 | 20230628 | 110200 | 2328140665 | 3670 | 3665 | 3670 | 3665 | 103 |
| 498 | 20230628 | 110100 | 2327762675 | 3665 | 3670 | 3670 | 3665 | 5601 |
| 499 | 20230628 | 110000 | 2307234500 | 3665 | 3670 | 3670 | 3665 | 3715 |
| 500 | 20230628 | 105900 | 2293610045 | 3675 | 3670 | 3675 | 3670 | 405 |
| 501 | 20230628 | 105800 | 2292123690 | 3670 | 3665 | 3675 | 3665 | 5 |
| 502 | 20230628 | 105700 | 2292105350 | 3665 | 3670 | 3675 | 3665 | 12919 |
| 503 | 20230628 | 105600 | 2244686805 | 3670 | 3670 | 3670 | 3670 | 3755 |
| 504 | 20230628 | 105500 | 2230905955 | 3670 | 3665 | 3675 | 3665 | 1355 |
| 505 | 20230628 | 105400 | 2225934810 | 3665 | 3680 | 3680 | 3665 | 4620 |
| 506 | 20230628 | 105300 | 2208983035 | 3675 | 3680 | 3680 | 3675 | 1199 |
| 507 | 20230628 | 105200 | 2204576700 | 3670 | 3675 | 3680 | 3670 | 2805 |
| 508 | 20230628 | 105100 | 2194270045 | 3675 | 3675 | 3680 | 3675 | 5819 |
| 509 | 20230628 | 105000 | 2172882710 | 3675 | 3675 | 3675 | 3675 | 661 |
| 510 | 20230628 | 104900 | 2170453535 | 3680 | 3685 | 3685 | 3670 | 1502 |
| 511 | 20230628 | 104800 | 2164935520 | 3675 | 3680 | 3680 | 3675 | 1787 |
| 512 | 20230628 | 104700 | 2158363105 | 3680 | 3680 | 3680 | 3680 | 656 |
| 513 | 20230628 | 104600 | 2155949025 | 3675 | 3680 | 3680 | 3675 | 542 |
| 514 | 20230628 | 104500 | 2153957165 | 3685 | 3680 | 3685 | 3675 | 4125 |
| 515 | 20230628 | 104400 | 2138792165 | 3675 | 3685 | 3685 | 3675 | 1573 |
| 516 | 20230628 | 104300 | 2133005760 | 3680 | 3680 | 3680 | 3680 | 1165 |
| 517 | 20230628 | 104200 | 2128718560 | 3690 | 3690 | 3690 | 3675 | 10418 |
| 518 | 20230628 | 104100 | 2090368840 | 3695 | 3690 | 3695 | 3690 | 1344 |
| 519 | 20230628 | 104000 | 2085402860 | 3690 | 3685 | 3690 | 3685 | 2833 |
| 520 | 20230628 | 103900 | 2074955925 | 3685 | 3690 | 3690 | 3685 | 1112 |
| 521 | 20230628 | 103800 | 2070857545 | 3690 | 3695 | 3695 | 3690 | 6592 |
| 522 | 20230628 | 103700 | 2046523960 | 3695 | 3695 | 3700 | 3695 | 4284 |
| 523 | 20230628 | 103600 | 2030678840 | 3695 | 3700 | 3700 | 3695 | 1824 |
| 524 | 20230628 | 103500 | 2023937795 | 3700 | 3700 | 3700 | 3700 | 1008 |
| 525 | 20230628 | 103400 | 2020208195 | 3700 | 3700 | 3705 | 3695 | 1690 |
| 526 | 20230628 | 103300 | 2013955640 | 3700 | 3700 | 3705 | 3700 | 780 |
| 527 | 20230628 | 103200 | 2011069635 | 3700 | 3700 | 3700 | 3700 | 849 |
| 528 | 20230628 | 103100 | 2007928335 | 3695 | 3695 | 3700 | 3695 | 2914 |
| 529 | 20230628 | 103000 | 1997148365 | 3690 | 3695 | 3700 | 3690 | 2667 |
| 530 | 20230628 | 102900 | 1987296235 | 3700 | 3695 | 3700 | 3695 | 3709 |
| 531 | 20230628 | 102800 | 1973581635 | 3700 | 3700 | 3700 | 3695 | 2815 |
| 532 | 20230628 | 102700 | 1963169275 | 3700 | 3695 | 3700 | 3695 | 5839 |
| 533 | 20230628 | 102600 | 1941565895 | 3695 | 3695 | 3700 | 3695 | 2118 |
| 534 | 20230628 | 102500 | 1933738060 | 3695 | 3690 | 3700 | 3690 | 5419 |
| 535 | 20230628 | 102400 | 1913712360 | 3690 | 3675 | 3690 | 3675 | 6591 |
| 536 | 20230628 | 102300 | 1889415565 | 3675 | 3670 | 3675 | 3670 | 5045 |
| 537 | 20230628 | 102200 | 1870876855 | 3670 | 3675 | 3675 | 3670 | 8825 |
| 538 | 20230628 | 102100 | 1838452985 | 3675 | 3675 | 3680 | 3675 | 4210 |
| 539 | 20230628 | 102000 | 1822963310 | 3680 | 3680 | 3680 | 3680 | 858 |
| 540 | 20230628 | 101900 | 1819805870 | 3680 | 3680 | 3680 | 3680 | 1735 |
| 541 | 20230628 | 101800 | 1813421070 | 3680 | 3680 | 3685 | 3680 | 9466 |
| 542 | 20230628 | 101700 | 1778586085 | 3680 | 3685 | 3690 | 3680 | 1591 |
| 543 | 20230628 | 101600 | 1772721550 | 3685 | 3685 | 3685 | 3685 | 1087 |
| 544 | 20230628 | 101500 | 1768715955 | 3685 | 3680 | 3685 | 3680 | 1186 |
| 545 | 20230628 | 101400 | 1764345550 | 3685 | 3685 | 3685 | 3680 | 4161 |
| 546 | 20230628 | 101300 | 1749013905 | 3690 | 3685 | 3690 | 3685 | 3734 |
| 547 | 20230628 | 101200 | 1735253920 | 3685 | 3690 | 3690 | 3685 | 463 |
| 548 | 20230628 | 101100 | 1733545500 | 3695 | 3685 | 3695 | 3685 | 50 |
| 549 | 20230628 | 101000 | 1733360770 | 3685 | 3690 | 3690 | 3685 | 1260 |
| 550 | 20230628 | 100900 | 1728715610 | 3695 | 3690 | 3695 | 3685 | 764 |
| 551 | 20230628 | 100800 | 1725896425 | 3685 | 3690 | 3690 | 3685 | 2514 |
| 552 | 20230628 | 100700 | 1716620235 | 3695 | 3695 | 3695 | 3695 | 575 |
| 553 | 20230628 | 100600 | 1714495610 | 3695 | 3695 | 3700 | 3695 | 1790 |
| 554 | 20230628 | 100500 | 1707881460 | 3690 | 3690 | 3695 | 3685 | 1594 |
| 555 | 20230628 | 100400 | 1702000845 | 3690 | 3685 | 3690 | 3685 | 1509 |
| 556 | 20230628 | 100300 | 1696440075 | 3685 | 3685 | 3690 | 3685 | 651 |
| 557 | 20230628 | 100200 | 1694040755 | 3685 | 3685 | 3685 | 3680 | 1191 |
| 558 | 20230628 | 100100 | 1689652150 | 3680 | 3680 | 3680 | 3675 | 10740 |
| 559 | 20230628 | 100000 | 1650146970 | 3675 | 3680 | 3685 | 3675 | 8399 |
| 560 | 20230628 | 095900 | 1619245390 | 3680 | 3690 | 3690 | 3680 | 2190 |
| 561 | 20230628 | 095800 | 1611180190 | 3690 | 3690 | 3690 | 3680 | 18928 |
| 562 | 20230628 | 095700 | 1541515210 | 3680 | 3685 | 3685 | 3680 | 2911 |
| 563 | 20230628 | 095600 | 1530788290 | 3690 | 3690 | 3690 | 3690 | 572 |
| 564 | 20230628 | 095500 | 1528677610 | 3685 | 3695 | 3695 | 3685 | 4851 |
| 565 | 20230628 | 095400 | 1510776695 | 3695 | 3695 | 3695 | 3690 | 3620 |
| 566 | 20230628 | 095300 | 1497408795 | 3695 | 3685 | 3695 | 3685 | 2758 |
| 567 | 20230628 | 095200 | 1487234405 | 3680 | 3685 | 3685 | 3680 | 4359 |
| 568 | 20230628 | 095100 | 1471190570 | 3680 | 3685 | 3685 | 3680 | 5859 |
| 569 | 20230628 | 095000 | 1449613275 | 3685 | 3695 | 3695 | 3685 | 11424 |
| 570 | 20230628 | 094900 | 1407470725 | 3695 | 3695 | 3695 | 3695 | 1350 |
| 571 | 20230628 | 094800 | 1402482475 | 3690 | 3700 | 3700 | 3690 | 3414 |
| 572 | 20230628 | 094700 | 1389862930 | 3695 | 3695 | 3695 | 3690 | 10905 |
| 573 | 20230628 | 094600 | 1349570325 | 3695 | 3695 | 3695 | 3695 | 919 |
| 574 | 20230628 | 094500 | 1346174620 | 3695 | 3690 | 3695 | 3690 | 3848 |
| 575 | 20230628 | 094400 | 1331963300 | 3690 | 3690 | 3695 | 3690 | 3529 |
| 576 | 20230628 | 094300 | 1318938235 | 3695 | 3690 | 3695 | 3685 | 8089 |
| 577 | 20230628 | 094200 | 1289087900 | 3685 | 3690 | 3695 | 3685 | 4319 |
| 578 | 20230628 | 094100 | 1273157615 | 3690 | 3695 | 3695 | 3685 | 6043 |
| 579 | 20230628 | 094000 | 1250847020 | 3695 | 3700 | 3705 | 3695 | 13158 |
| 580 | 20230628 | 093900 | 1202200385 | 3700 | 3690 | 3715 | 3690 | 45595 |
| 581 | 20230628 | 093800 | 1033400445 | 3690 | 3670 | 3690 | 3670 | 18855 |
| 582 | 20230628 | 093700 | 963946030 | 3675 | 3675 | 3680 | 3670 | 3980 |
| 583 | 20230628 | 093600 | 949319480 | 3675 | 3675 | 3675 | 3675 | 2502 |
| 584 | 20230628 | 093500 | 940124630 | 3670 | 3670 | 3675 | 3670 | 3303 |
| 585 | 20230628 | 093400 | 928002605 | 3665 | 3670 | 3670 | 3665 | 2368 |
| 586 | 20230628 | 093300 | 919323175 | 3670 | 3670 | 3670 | 3665 | 3732 |
| 587 | 20230628 | 093200 | 905627205 | 3665 | 3665 | 3670 | 3665 | 3138 |
| 588 | 20230628 | 093100 | 894118270 | 3665 | 3670 | 3670 | 3665 | 2579 |
| 589 | 20230628 | 093000 | 884662240 | 3665 | 3665 | 3670 | 3665 | 3974 |
| 590 | 20230628 | 092900 | 870097180 | 3670 | 3670 | 3670 | 3665 | 4693 |
| 591 | 20230628 | 092800 | 852893925 | 3670 | 3670 | 3670 | 3665 | 2819 |
| 592 | 20230628 | 092700 | 842555125 | 3670 | 3670 | 3675 | 3665 | 4455 |
| 593 | 20230628 | 092600 | 826205405 | 3670 | 3670 | 3670 | 3665 | 1653 |
| 594 | 20230628 | 092500 | 820138965 | 3670 | 3670 | 3675 | 3665 | 1799 |
| 595 | 20230628 | 092400 | 813537140 | 3675 | 3675 | 3675 | 3670 | 1822 |
| 596 | 20230628 | 092300 | 806848345 | 3670 | 3685 | 3685 | 3665 | 8250 |
| 597 | 20230628 | 092200 | 776506010 | 3685 | 3685 | 3690 | 3685 | 6673 |
| 598 | 20230628 | 092100 | 751911560 | 3680 | 3685 | 3685 | 3680 | 2769 |
| 599 | 20230628 | 092000 | 741717105 | 3685 | 3685 | 3690 | 3685 | 7855 |
| 600 | 20230628 | 091900 | 712762140 | 3685 | 3685 | 3700 | 3685 | 20343 |
| 601 | 20230628 | 091800 | 637653100 | 3675 | 3675 | 3680 | 3665 | 5893 |
| 602 | 20230628 | 091700 | 615989005 | 3665 | 3670 | 3675 | 3665 | 5608 |
| 603 | 20230628 | 091600 | 595406130 | 3675 | 3675 | 3680 | 3670 | 4762 |
| 604 | 20230628 | 091500 | 577904025 | 3675 | 3680 | 3680 | 3675 | 3507 |
| 605 | 20230628 | 091400 | 564999550 | 3680 | 3670 | 3680 | 3670 | 4822 |
| 606 | 20230628 | 091300 | 547284450 | 3670 | 3660 | 3670 | 3660 | 6750 |
| 607 | 20230628 | 091200 | 522543390 | 3660 | 3655 | 3670 | 3655 | 3797 |
| 608 | 20230628 | 091100 | 508624640 | 3655 | 3660 | 3670 | 3655 | 4364 |
| 609 | 20230628 | 091000 | 492652690 | 3660 | 3670 | 3670 | 3660 | 6528 |
| 610 | 20230628 | 090900 | 468718785 | 3670 | 3680 | 3680 | 3665 | 8622 |
| 611 | 20230628 | 090800 | 437057440 | 3675 | 3670 | 3680 | 3665 | 8841 |
| 612 | 20230628 | 090700 | 404562410 | 3665 | 3660 | 3665 | 3660 | 6437 |
| 613 | 20230628 | 090600 | 380981670 | 3660 | 3660 | 3665 | 3650 | 9404 |
| 614 | 20230628 | 090500 | 346605095 | 3660 | 3665 | 3670 | 3655 | 5874 |
| 615 | 20230628 | 090400 | 325087040 | 3665 | 3650 | 3665 | 3650 | 4232 |
| 616 | 20230628 | 090300 | 309611715 | 3655 | 3655 | 3665 | 3650 | 7610 |
| 617 | 20230628 | 090200 | 281787295 | 3650 | 3675 | 3675 | 3650 | 28013 |
| 618 | 20230628 | 090100 | 179133995 | 3675 | 3680 | 3685 | 3670 | 14042 |
| 619 | 20230628 | 090000 | 127483550 | 3675 | 3680 | 3680 | 3665 | 34646 |