30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 18940 |
| 3 | 20230725 | 191700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230725 | 191600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230725 | 191500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230725 | 191400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230725 | 191300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230725 | 191200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230725 | 191100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230725 | 191000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230725 | 190900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230725 | 190800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230725 | 190700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230725 | 190600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230725 | 190500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230725 | 190400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230725 | 190300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230725 | 190200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230725 | 190100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230725 | 190000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230725 | 185900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230725 | 185800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230725 | 185700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230725 | 185600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230725 | 185500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230725 | 185400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230725 | 185300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230725 | 185200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230725 | 185100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230725 | 185000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230725 | 184900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230725 | 184800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 18940 |
| 33 | 20230725 | 184700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230725 | 184600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230725 | 184500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230725 | 184400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230725 | 184300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230725 | 184200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230725 | 184100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230725 | 184000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230725 | 183900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230725 | 183800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230725 | 183700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230725 | 183600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230725 | 183500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230725 | 183400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230725 | 183300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230725 | 183200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230725 | 183100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230725 | 183000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230725 | 182900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230725 | 182800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230725 | 182700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230725 | 182600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230725 | 182500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230725 | 182400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230725 | 182300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230725 | 182200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230725 | 182100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230725 | 182000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230725 | 181900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230725 | 181800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 18940 |
| 63 | 20230725 | 181700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230725 | 181600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230725 | 181500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230725 | 181400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230725 | 181300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230725 | 181200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230725 | 181100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230725 | 181000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230725 | 180900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230725 | 180800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230725 | 180700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230725 | 180600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230725 | 180500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230725 | 180400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230725 | 180300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230725 | 180200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230725 | 180100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230725 | 180000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230725 | 175900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230725 | 175800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230725 | 175700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230725 | 175600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230725 | 175500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230725 | 175400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230725 | 175300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230725 | 175200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230725 | 175100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230725 | 175000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230725 | 174900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230725 | 174800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 18940 |
| 93 | 20230725 | 174700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230725 | 174600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230725 | 174500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230725 | 174400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230725 | 174300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230725 | 174200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230725 | 174100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230725 | 174000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230725 | 173900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230725 | 173800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230725 | 173700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230725 | 173600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230725 | 173500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230725 | 173400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230725 | 173300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230725 | 173200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230725 | 173100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230725 | 173000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230725 | 172900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230725 | 172800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230725 | 172700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230725 | 172600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230725 | 172500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230725 | 172400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230725 | 172300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230725 | 172200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230725 | 172100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230725 | 172000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230725 | 171900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230725 | 171800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 18940 |
| 123 | 20230725 | 171700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230725 | 171600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230725 | 171500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230725 | 171400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230725 | 171300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230725 | 171200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230725 | 171100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230725 | 171000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230725 | 170900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230725 | 170800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230725 | 170700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230725 | 170600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230725 | 170500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230725 | 170400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230725 | 170300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230725 | 170200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230725 | 170100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230725 | 170000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230725 | 165900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230725 | 165800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230725 | 165700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230725 | 165600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230725 | 165500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230725 | 165400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230725 | 165300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230725 | 165200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230725 | 165100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230725 | 165000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230725 | 164900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230725 | 164800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 18940 |
| 153 | 20230725 | 164700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230725 | 164600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230725 | 164500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230725 | 164400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230725 | 164300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230725 | 164200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230725 | 164100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230725 | 164000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230725 | 163900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230725 | 163800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230725 | 163700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230725 | 163600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230725 | 163500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230725 | 163400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230725 | 163300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230725 | 163200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230725 | 163100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230725 | 163000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230725 | 162900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230725 | 162800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230725 | 162700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230725 | 162600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230725 | 162500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230725 | 162400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230725 | 162300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230725 | 162200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230725 | 162100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230725 | 162000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230725 | 161900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230725 | 161800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 18940 |
| 183 | 20230725 | 161700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230725 | 161600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230725 | 161500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230725 | 161400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230725 | 161300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230725 | 161200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230725 | 161100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230725 | 161000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230725 | 160900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230725 | 160800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230725 | 160700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230725 | 160600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230725 | 160500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230725 | 160400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230725 | 160300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230725 | 160200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230725 | 160100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230725 | 160000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230725 | 155900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230725 | 155800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230725 | 155700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230725 | 155600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230725 | 155500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230725 | 155400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230725 | 155300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230725 | 155200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230725 | 155100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230725 | 155000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230725 | 154900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230725 | 154800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 18940 |
| 213 | 20230725 | 154700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230725 | 154600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230725 | 154500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230725 | 154400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230725 | 154300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230725 | 154200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230725 | 154100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230725 | 154000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230725 | 153900 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230725 | 153800 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230725 | 153700 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230725 | 153600 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230725 | 153500 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230725 | 153400 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230725 | 153300 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230725 | 153200 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230725 | 153100 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230725 | 153000 | 1891103070 | 3120 | 3120 | 3120 | 3120 | 18940 |
| 231 | 20230725 | 152900 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230725 | 152800 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230725 | 152700 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230725 | 152600 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230725 | 152500 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20230725 | 152400 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20230725 | 152300 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20230725 | 152200 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20230725 | 152100 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20230725 | 152000 | 1832010270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20230725 | 151900 | 1832010270 | 3120 | 3125 | 3125 | 3120 | 2434 |
| 242 | 20230725 | 151800 | 1824415915 | 3125 | 3120 | 3125 | 3120 | 5467 |
| 243 | 20230725 | 151700 | 1807357205 | 3120 | 3120 | 3120 | 3120 | 5463 |
| 244 | 20230725 | 151600 | 1790312645 | 3120 | 3125 | 3125 | 3120 | 1125 |
| 245 | 20230725 | 151500 | 1786798025 | 3125 | 3120 | 3125 | 3120 | 1065 |
| 246 | 20230725 | 151400 | 1783473725 | 3120 | 3120 | 3120 | 3120 | 440 |
| 247 | 20230725 | 151300 | 1782100925 | 3125 | 3120 | 3125 | 3115 | 2253 |
| 248 | 20230725 | 151200 | 1775071340 | 3115 | 3120 | 3120 | 3115 | 1287 |
| 249 | 20230725 | 151100 | 1771061335 | 3120 | 3120 | 3125 | 3115 | 3376 |
| 250 | 20230725 | 151000 | 1760530405 | 3125 | 3125 | 3125 | 3125 | 8 |
| 251 | 20230725 | 150900 | 1760505405 | 3115 | 3115 | 3115 | 3115 | 1003 |
| 252 | 20230725 | 150800 | 1757381060 | 3115 | 3120 | 3125 | 3115 | 5050 |
| 253 | 20230725 | 150700 | 1741629565 | 3125 | 3120 | 3125 | 3120 | 653 |
| 254 | 20230725 | 150600 | 1739592195 | 3120 | 3120 | 3120 | 3115 | 1228 |
| 255 | 20230725 | 150500 | 1735762370 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20230725 | 150400 | 1735762370 | 3115 | 3115 | 3115 | 3115 | 851 |
| 257 | 20230725 | 150300 | 1733111505 | 3115 | 3125 | 3125 | 3115 | 19423 |
| 258 | 20230725 | 150200 | 1672541545 | 3125 | 3125 | 3125 | 3125 | 421 |
| 259 | 20230725 | 150100 | 1671225920 | 3125 | 3130 | 3130 | 3125 | 2550 |
| 260 | 20230725 | 150000 | 1663256170 | 3130 | 3130 | 3130 | 3130 | 6 |
| 261 | 20230725 | 145900 | 1663237390 | 3125 | 3130 | 3130 | 3125 | 6 |
| 262 | 20230725 | 145800 | 1663218630 | 3125 | 3130 | 3130 | 3125 | 699 |
| 263 | 20230725 | 145700 | 1661033560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20230725 | 145600 | 1661033560 | 3125 | 3125 | 3130 | 3125 | 389 |
| 265 | 20230725 | 145500 | 1659817925 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 266 | 20230725 | 145400 | 1656692925 | 3130 | 3130 | 3130 | 3130 | 300 |
| 267 | 20230725 | 145300 | 1655753925 | 3125 | 3125 | 3125 | 3125 | 500 |
| 268 | 20230725 | 145200 | 1654191425 | 3130 | 3130 | 3130 | 3130 | 19 |
| 269 | 20230725 | 145100 | 1654131955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230725 | 145000 | 1654131955 | 3130 | 3120 | 3130 | 3120 | 2050 |
| 271 | 20230725 | 144900 | 1647735455 | 3120 | 3120 | 3125 | 3115 | 7082 |
| 272 | 20230725 | 144800 | 1625631880 | 3120 | 3120 | 3120 | 3120 | 851 |
| 273 | 20230725 | 144700 | 1622976760 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20230725 | 144600 | 1622976760 | 3120 | 3125 | 3125 | 3120 | 479 |
| 275 | 20230725 | 144500 | 1621482275 | 3120 | 3125 | 3125 | 3120 | 201 |
| 276 | 20230725 | 144400 | 1620855150 | 3125 | 3125 | 3125 | 3125 | 1 |
| 277 | 20230725 | 144300 | 1620852025 | 3125 | 3125 | 3125 | 3125 | 244 |
| 278 | 20230725 | 144200 | 1620089525 | 3120 | 3120 | 3125 | 3120 | 11891 |
| 279 | 20230725 | 144100 | 1582989530 | 3125 | 3120 | 3125 | 3120 | 16 |
| 280 | 20230725 | 144000 | 1582939605 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20230725 | 143900 | 1582939605 | 3120 | 3120 | 3120 | 3120 | 2000 |
| 282 | 20230725 | 143800 | 1576699605 | 3120 | 3120 | 3120 | 3120 | 400 |
| 283 | 20230725 | 143700 | 1575451605 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20230725 | 143600 | 1575451605 | 3120 | 3120 | 3120 | 3120 | 6204 |
| 285 | 20230725 | 143500 | 1556095125 | 3120 | 3120 | 3125 | 3120 | 4058 |
| 286 | 20230725 | 143400 | 1543434155 | 3120 | 3120 | 3120 | 3120 | 1849 |
| 287 | 20230725 | 143300 | 1537665275 | 3120 | 3125 | 3125 | 3120 | 272 |
| 288 | 20230725 | 143200 | 1536816450 | 3120 | 3120 | 3120 | 3120 | 100 |
| 289 | 20230725 | 143100 | 1536504450 | 3125 | 3125 | 3125 | 3125 | 942 |
| 290 | 20230725 | 143000 | 1533560700 | 3125 | 3120 | 3125 | 3120 | 399 |
| 291 | 20230725 | 142900 | 1532314820 | 3120 | 3125 | 3125 | 3120 | 2729 |
| 292 | 20230725 | 142800 | 1523788715 | 3120 | 3120 | 3120 | 3120 | 300 |
| 293 | 20230725 | 142700 | 1522852715 | 3125 | 3125 | 3125 | 3120 | 926 |
| 294 | 20230725 | 142600 | 1519961765 | 3125 | 3125 | 3125 | 3120 | 1420 |
| 295 | 20230725 | 142500 | 1515529365 | 3125 | 3125 | 3125 | 3125 | 12206 |
| 296 | 20230725 | 142400 | 1477385615 | 3125 | 3130 | 3130 | 3125 | 2288 |
| 297 | 20230725 | 142300 | 1470224190 | 3130 | 3130 | 3130 | 3130 | 1600 |
| 298 | 20230725 | 142200 | 1465216190 | 3130 | 3130 | 3130 | 3130 | 2030 |
| 299 | 20230725 | 142100 | 1458862290 | 3130 | 3130 | 3130 | 3130 | 677 |
| 300 | 20230725 | 142000 | 1456743280 | 3130 | 3130 | 3130 | 3130 | 1012 |
| 301 | 20230725 | 141900 | 1453575720 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20230725 | 141800 | 1453575720 | 3130 | 3130 | 3130 | 3130 | 907 |
| 303 | 20230725 | 141700 | 1450736810 | 3130 | 3130 | 3130 | 3130 | 1 |
| 304 | 20230725 | 141600 | 1450733680 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20230725 | 141500 | 1450733680 | 3130 | 3130 | 3130 | 3130 | 700 |
| 306 | 20230725 | 141400 | 1448542680 | 3130 | 3135 | 3135 | 3130 | 792 |
| 307 | 20230725 | 141300 | 1446062310 | 3135 | 3135 | 3135 | 3135 | 400 |
| 308 | 20230725 | 141200 | 1444808310 | 3135 | 3135 | 3135 | 3135 | 3 |
| 309 | 20230725 | 141100 | 1444798905 | 3130 | 3130 | 3135 | 3130 | 790 |
| 310 | 20230725 | 141000 | 1442325205 | 3125 | 3125 | 3125 | 3125 | 809 |
| 311 | 20230725 | 140900 | 1439797080 | 3125 | 3130 | 3130 | 3125 | 1393 |
| 312 | 20230725 | 140800 | 1435438955 | 3130 | 3130 | 3130 | 3130 | 100 |
| 313 | 20230725 | 140700 | 1435125955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20230725 | 140600 | 1435125955 | 3130 | 3130 | 3130 | 3130 | 300 |
| 315 | 20230725 | 140500 | 1434186955 | 3130 | 3120 | 3130 | 3120 | 329 |
| 316 | 20230725 | 140400 | 1433157455 | 3120 | 3120 | 3120 | 3120 | 10 |
| 317 | 20230725 | 140300 | 1433126255 | 3120 | 3125 | 3125 | 3120 | 300 |
| 318 | 20230725 | 140200 | 1432189745 | 3120 | 3120 | 3120 | 3120 | 450 |
| 319 | 20230725 | 140100 | 1430785745 | 3125 | 3125 | 3125 | 3125 | 196 |
| 320 | 20230725 | 140000 | 1430173245 | 3125 | 3125 | 3125 | 3125 | 104 |
| 321 | 20230725 | 135900 | 1429848245 | 3125 | 3125 | 3125 | 3125 | 96 |
| 322 | 20230725 | 135800 | 1429548245 | 3125 | 3130 | 3130 | 3125 | 1803 |
| 323 | 20230725 | 135700 | 1423913820 | 3130 | 3130 | 3130 | 3130 | 1424 |
| 324 | 20230725 | 135600 | 1419456700 | 3130 | 3130 | 3130 | 3130 | 65 |
| 325 | 20230725 | 135500 | 1419253250 | 3125 | 3125 | 3125 | 3125 | 0 |
| 326 | 20230725 | 135400 | 1419253250 | 3125 | 3125 | 3125 | 3125 | 1333 |
| 327 | 20230725 | 135300 | 1415087625 | 3125 | 3125 | 3130 | 3125 | 1620 |
| 328 | 20230725 | 135200 | 1410024875 | 3125 | 3125 | 3125 | 3125 | 100 |
| 329 | 20230725 | 135100 | 1409712375 | 3125 | 3125 | 3125 | 3125 | 700 |
| 330 | 20230725 | 135000 | 1407524875 | 3125 | 3125 | 3125 | 3125 | 77 |
| 331 | 20230725 | 134900 | 1407284250 | 3125 | 3130 | 3135 | 3125 | 5842 |
| 332 | 20230725 | 134800 | 1389027965 | 3125 | 3125 | 3125 | 3125 | 0 |
| 333 | 20230725 | 134700 | 1389027965 | 3125 | 3125 | 3125 | 3125 | 2083 |
| 334 | 20230725 | 134600 | 1382518590 | 3125 | 3125 | 3125 | 3125 | 2014 |
| 335 | 20230725 | 134500 | 1376224840 | 3125 | 3130 | 3130 | 3125 | 903 |
| 336 | 20230725 | 134400 | 1373401460 | 3130 | 3130 | 3130 | 3130 | 400 |
| 337 | 20230725 | 134300 | 1372149460 | 3125 | 3125 | 3125 | 3125 | 0 |
| 338 | 20230725 | 134200 | 1372149460 | 3125 | 3125 | 3125 | 3125 | 1 |
| 339 | 20230725 | 134100 | 1372146335 | 3125 | 3125 | 3125 | 3125 | 0 |
| 340 | 20230725 | 134000 | 1372146335 | 3125 | 3125 | 3125 | 3125 | 350 |
| 341 | 20230725 | 133900 | 1371052585 | 3135 | 3135 | 3135 | 3135 | 990 |
| 342 | 20230725 | 133800 | 1367948935 | 3135 | 3135 | 3135 | 3135 | 10 |
| 343 | 20230725 | 133700 | 1367917585 | 3130 | 3130 | 3130 | 3130 | 0 |
| 344 | 20230725 | 133600 | 1367917585 | 3130 | 3130 | 3130 | 3130 | 50 |
| 345 | 20230725 | 133500 | 1367761085 | 3130 | 3130 | 3130 | 3130 | 50 |
| 346 | 20230725 | 133400 | 1367604585 | 3135 | 3125 | 3135 | 3125 | 11 |
| 347 | 20230725 | 133300 | 1367570200 | 3125 | 3125 | 3130 | 3125 | 6824 |
| 348 | 20230725 | 133200 | 1346225200 | 3125 | 3125 | 3125 | 3125 | 10 |
| 349 | 20230725 | 133100 | 1346193950 | 3125 | 3125 | 3125 | 3125 | 60 |
| 350 | 20230725 | 133000 | 1346006450 | 3125 | 3120 | 3125 | 3120 | 514 |
| 351 | 20230725 | 132900 | 1344402695 | 3120 | 3130 | 3130 | 3120 | 3872 |
| 352 | 20230725 | 132800 | 1332306585 | 3130 | 3130 | 3130 | 3130 | 100 |
| 353 | 20230725 | 132700 | 1331993585 | 3130 | 3125 | 3130 | 3125 | 526 |
| 354 | 20230725 | 132600 | 1330347240 | 3125 | 3125 | 3125 | 3125 | 0 |
| 355 | 20230725 | 132500 | 1330347240 | 3125 | 3125 | 3125 | 3125 | 688 |
| 356 | 20230725 | 132400 | 1328197240 | 3130 | 3130 | 3130 | 3130 | 202 |
| 357 | 20230725 | 132300 | 1327564980 | 3130 | 3130 | 3130 | 3130 | 0 |
| 358 | 20230725 | 132200 | 1327564980 | 3130 | 3130 | 3130 | 3130 | 0 |
| 359 | 20230725 | 132100 | 1327564980 | 3130 | 3130 | 3130 | 3130 | 280 |
| 360 | 20230725 | 132000 | 1326688580 | 3130 | 3130 | 3130 | 3130 | 0 |
| 361 | 20230725 | 131900 | 1326688580 | 3130 | 3130 | 3130 | 3130 | 50 |
| 362 | 20230725 | 131800 | 1326532080 | 3125 | 3125 | 3125 | 3125 | 430 |
| 363 | 20230725 | 131700 | 1325188330 | 3130 | 3130 | 3130 | 3130 | 1233 |
| 364 | 20230725 | 131600 | 1321329040 | 3130 | 3130 | 3130 | 3130 | 0 |
| 365 | 20230725 | 131500 | 1321329040 | 3130 | 3130 | 3130 | 3125 | 1105 |
| 366 | 20230725 | 131400 | 1317874495 | 3130 | 3130 | 3130 | 3130 | 10 |
| 367 | 20230725 | 131300 | 1317843195 | 3125 | 3130 | 3130 | 3125 | 539 |
| 368 | 20230725 | 131200 | 1316157320 | 3125 | 3130 | 3130 | 3125 | 1100 |
| 369 | 20230725 | 131100 | 1312718350 | 3130 | 3130 | 3130 | 3125 | 811 |
| 370 | 20230725 | 131000 | 1310182175 | 3130 | 3130 | 3130 | 3130 | 1 |
| 371 | 20230725 | 130900 | 1310179045 | 3130 | 3130 | 3130 | 3130 | 639 |
| 372 | 20230725 | 130800 | 1308178975 | 3130 | 3130 | 3130 | 3130 | 321 |
| 373 | 20230725 | 130700 | 1307174245 | 3125 | 3125 | 3125 | 3125 | 500 |
| 374 | 20230725 | 130600 | 1305611745 | 3125 | 3130 | 3130 | 3125 | 301 |
| 375 | 20230725 | 130500 | 1304671115 | 3125 | 3125 | 3125 | 3125 | 62 |
| 376 | 20230725 | 130400 | 1304477365 | 3130 | 3125 | 3130 | 3125 | 1104 |
| 377 | 20230725 | 130300 | 1301027345 | 3130 | 3130 | 3130 | 3130 | 6143 |
| 378 | 20230725 | 130200 | 1281799755 | 3135 | 3135 | 3135 | 3135 | 2149 |
| 379 | 20230725 | 130100 | 1275062640 | 3140 | 3140 | 3140 | 3140 | 0 |
| 380 | 20230725 | 130000 | 1275062640 | 3140 | 3140 | 3140 | 3140 | 11 |
| 381 | 20230725 | 125900 | 1275028100 | 3140 | 3140 | 3140 | 3140 | 16 |
| 382 | 20230725 | 125800 | 1274977860 | 3140 | 3130 | 3140 | 3130 | 601 |
| 383 | 20230725 | 125700 | 1273095720 | 3140 | 3140 | 3140 | 3140 | 30 |
| 384 | 20230725 | 125600 | 1273001520 | 3140 | 3140 | 3140 | 3140 | 5 |
| 385 | 20230725 | 125500 | 1272985820 | 3140 | 3140 | 3140 | 3140 | 42 |
| 386 | 20230725 | 125400 | 1272853940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 387 | 20230725 | 125300 | 1272853940 | 3140 | 3135 | 3140 | 3135 | 4000 |
| 388 | 20230725 | 125200 | 1260294090 | 3135 | 3140 | 3140 | 3135 | 2101 |
| 389 | 20230725 | 125100 | 1253697450 | 3135 | 3135 | 3135 | 3135 | 0 |
| 390 | 20230725 | 125000 | 1253697450 | 3135 | 3135 | 3140 | 3135 | 370 |
| 391 | 20230725 | 124900 | 1252537495 | 3135 | 3135 | 3135 | 3135 | 1 |
| 392 | 20230725 | 124800 | 1252534360 | 3135 | 3140 | 3140 | 3135 | 3 |
| 393 | 20230725 | 124700 | 1252524950 | 3130 | 3130 | 3130 | 3130 | 2350 |
| 394 | 20230725 | 124600 | 1245169450 | 3130 | 3130 | 3130 | 3130 | 102 |
| 395 | 20230725 | 124500 | 1244850190 | 3130 | 3140 | 3140 | 3130 | 154 |
| 396 | 20230725 | 124400 | 1244367770 | 3140 | 3130 | 3140 | 3130 | 2 |
| 397 | 20230725 | 124300 | 1244361500 | 3140 | 3140 | 3140 | 3130 | 3724 |
| 398 | 20230725 | 124200 | 1232686210 | 3140 | 3140 | 3140 | 3140 | 1 |
| 399 | 20230725 | 124100 | 1232683070 | 3140 | 3135 | 3140 | 3135 | 2 |
| 400 | 20230725 | 124000 | 1232676795 | 3140 | 3140 | 3140 | 3140 | 320 |
| 401 | 20230725 | 123900 | 1231671995 | 3140 | 3140 | 3145 | 3140 | 2249 |
| 402 | 20230725 | 123800 | 1224609960 | 3140 | 3135 | 3140 | 3135 | 430 |
| 403 | 20230725 | 123700 | 1223260760 | 3140 | 3140 | 3140 | 3135 | 425 |
| 404 | 20230725 | 123600 | 1221927760 | 3140 | 3135 | 3140 | 3135 | 1013 |
| 405 | 20230725 | 123500 | 1218751940 | 3140 | 3140 | 3140 | 3140 | 1760 |
| 406 | 20230725 | 123400 | 1213225540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 407 | 20230725 | 123300 | 1213225540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 408 | 20230725 | 123200 | 1213225540 | 3140 | 3135 | 3140 | 3135 | 363 |
| 409 | 20230725 | 123100 | 1212085725 | 3140 | 3135 | 3140 | 3135 | 35 |
| 410 | 20230725 | 123000 | 1211975975 | 3135 | 3135 | 3135 | 3135 | 64 |
| 411 | 20230725 | 122900 | 1211775335 | 3135 | 3135 | 3135 | 3135 | 20 |
| 412 | 20230725 | 122800 | 1211712635 | 3135 | 3135 | 3135 | 3135 | 5 |
| 413 | 20230725 | 122700 | 1211696960 | 3135 | 3130 | 3135 | 3130 | 1204 |
| 414 | 20230725 | 122600 | 1207926420 | 3130 | 3130 | 3130 | 3130 | 32 |
| 415 | 20230725 | 122500 | 1207826260 | 3130 | 3130 | 3130 | 3130 | 1 |
| 416 | 20230725 | 122400 | 1207823130 | 3135 | 3135 | 3135 | 3135 | 0 |
| 417 | 20230725 | 122300 | 1207823130 | 3135 | 3130 | 3135 | 3130 | 3665 |
| 418 | 20230725 | 122200 | 1196351430 | 3135 | 3135 | 3135 | 3135 | 0 |
| 419 | 20230725 | 122100 | 1196351430 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 420 | 20230725 | 122000 | 1193216430 | 3130 | 3130 | 3135 | 3130 | 827 |
| 421 | 20230725 | 121900 | 1190627640 | 3130 | 3130 | 3130 | 3130 | 279 |
| 422 | 20230725 | 121800 | 1189754370 | 3135 | 3135 | 3135 | 3135 | 10 |
| 423 | 20230725 | 121700 | 1189723020 | 3130 | 3130 | 3130 | 3130 | 0 |
| 424 | 20230725 | 121600 | 1189723020 | 3130 | 3130 | 3130 | 3130 | 0 |
| 425 | 20230725 | 121500 | 1189723020 | 3130 | 3130 | 3130 | 3130 | 1355 |
| 426 | 20230725 | 121400 | 1185481870 | 3130 | 3130 | 3135 | 3130 | 4489 |
| 427 | 20230725 | 121300 | 1171413440 | 3130 | 3125 | 3130 | 3125 | 301 |
| 428 | 20230725 | 121200 | 1170472810 | 3125 | 3125 | 3125 | 3125 | 4 |
| 429 | 20230725 | 121100 | 1170460310 | 3130 | 3130 | 3130 | 3130 | 1 |
| 430 | 20230725 | 121000 | 1170457180 | 3130 | 3130 | 3130 | 3130 | 5 |
| 431 | 20230725 | 120900 | 1170441530 | 3130 | 3130 | 3130 | 3130 | 1622 |
| 432 | 20230725 | 120800 | 1165364670 | 3135 | 3135 | 3135 | 3135 | 10 |
| 433 | 20230725 | 120700 | 1165333320 | 3135 | 3135 | 3135 | 3135 | 0 |
| 434 | 20230725 | 120600 | 1165333320 | 3135 | 3125 | 3135 | 3125 | 52 |
| 435 | 20230725 | 120500 | 1165170800 | 3125 | 3135 | 3135 | 3125 | 7000 |
| 436 | 20230725 | 120400 | 1143279035 | 3135 | 3135 | 3135 | 3135 | 7 |
| 437 | 20230725 | 120300 | 1143257090 | 3140 | 3140 | 3140 | 3140 | 343 |
| 438 | 20230725 | 120200 | 1142180070 | 3135 | 3135 | 3135 | 3135 | 1165 |
| 439 | 20230725 | 120100 | 1138527795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 440 | 20230725 | 120000 | 1138527795 | 3135 | 3140 | 3140 | 3135 | 420 |
| 441 | 20230725 | 115900 | 1137209595 | 3140 | 3135 | 3140 | 3135 | 2073 |
| 442 | 20230725 | 115800 | 1130710735 | 3140 | 3140 | 3140 | 3140 | 1467 |
| 443 | 20230725 | 115700 | 1126104355 | 3140 | 3135 | 3140 | 3135 | 2741 |
| 444 | 20230725 | 115600 | 1117502260 | 3140 | 3140 | 3140 | 3140 | 340 |
| 445 | 20230725 | 115500 | 1116434660 | 3135 | 3135 | 3135 | 3135 | 902 |
| 446 | 20230725 | 115400 | 1113606890 | 3135 | 3130 | 3135 | 3130 | 200 |
| 447 | 20230725 | 115300 | 1112980390 | 3135 | 3130 | 3135 | 3130 | 520 |
| 448 | 20230725 | 115200 | 1111352740 | 3130 | 3130 | 3130 | 3130 | 696 |
| 449 | 20230725 | 115100 | 1109174260 | 3125 | 3125 | 3125 | 3125 | 1 |
| 450 | 20230725 | 115000 | 1109171135 | 3125 | 3120 | 3125 | 3120 | 2241 |
| 451 | 20230725 | 114900 | 1102176715 | 3120 | 3120 | 3120 | 3120 | 157 |
| 452 | 20230725 | 114800 | 1101686875 | 3115 | 3120 | 3120 | 3115 | 130 |
| 453 | 20230725 | 114700 | 1101281500 | 3120 | 3120 | 3120 | 3120 | 408 |
| 454 | 20230725 | 114600 | 1100008540 | 3120 | 3120 | 3120 | 3120 | 1789 |
| 455 | 20230725 | 114500 | 1094426860 | 3120 | 3125 | 3125 | 3120 | 3799 |
| 456 | 20230725 | 114400 | 1082571925 | 3120 | 3120 | 3120 | 3120 | 112 |
| 457 | 20230725 | 114300 | 1082222485 | 3120 | 3120 | 3120 | 3120 | 405 |
| 458 | 20230725 | 114200 | 1080958885 | 3130 | 3120 | 3130 | 3120 | 20 |
| 459 | 20230725 | 114100 | 1080896385 | 3130 | 3130 | 3130 | 3120 | 328 |
| 460 | 20230725 | 114000 | 1079872745 | 3130 | 3120 | 3130 | 3115 | 2414 |
| 461 | 20230725 | 113900 | 1072343940 | 3125 | 3130 | 3130 | 3125 | 4215 |
| 462 | 20230725 | 113800 | 1059151870 | 3130 | 3120 | 3130 | 3120 | 6923 |
| 463 | 20230725 | 113700 | 1037508130 | 3120 | 3120 | 3120 | 3120 | 5 |
| 464 | 20230725 | 113600 | 1037492530 | 3120 | 3120 | 3120 | 3120 | 1 |
| 465 | 20230725 | 113500 | 1037489410 | 3120 | 3120 | 3120 | 3120 | 6 |
| 466 | 20230725 | 113400 | 1037470690 | 3115 | 3115 | 3115 | 3115 | 15 |
| 467 | 20230725 | 113300 | 1037423965 | 3115 | 3110 | 3115 | 3110 | 299 |
| 468 | 20230725 | 113200 | 1036494050 | 3110 | 3110 | 3110 | 3110 | 160 |
| 469 | 20230725 | 113100 | 1035996450 | 3115 | 3115 | 3115 | 3115 | 1010 |
| 470 | 20230725 | 113000 | 1032850300 | 3110 | 3110 | 3115 | 3105 | 1192 |
| 471 | 20230725 | 112900 | 1029148125 | 3105 | 3110 | 3110 | 3105 | 953 |
| 472 | 20230725 | 112800 | 1026184920 | 3110 | 3115 | 3115 | 3110 | 78 |
| 473 | 20230725 | 112700 | 1025941980 | 3115 | 3115 | 3115 | 3115 | 1 |
| 474 | 20230725 | 112600 | 1025938865 | 3115 | 3115 | 3115 | 3115 | 0 |
| 475 | 20230725 | 112500 | 1025938865 | 3115 | 3105 | 3115 | 3105 | 201 |
| 476 | 20230725 | 112400 | 1025314750 | 3105 | 3105 | 3105 | 3105 | 251 |
| 477 | 20230725 | 112300 | 1024535395 | 3105 | 3105 | 3110 | 3105 | 464 |
| 478 | 20230725 | 112200 | 1023093645 | 3105 | 3105 | 3105 | 3105 | 468 |
| 479 | 20230725 | 112100 | 1021640505 | 3115 | 3105 | 3115 | 3105 | 535 |
| 480 | 20230725 | 112000 | 1019978980 | 3110 | 3110 | 3110 | 3110 | 250 |
| 481 | 20230725 | 111900 | 1019201480 | 3105 | 3115 | 3115 | 3105 | 657 |
| 482 | 20230725 | 111800 | 1017161485 | 3105 | 3110 | 3110 | 3105 | 6068 |
| 483 | 20230725 | 111700 | 998319345 | 3105 | 3105 | 3105 | 3105 | 281 |
| 484 | 20230725 | 111600 | 997446840 | 3105 | 3110 | 3110 | 3105 | 41 |
| 485 | 20230725 | 111500 | 997319350 | 3110 | 3110 | 3110 | 3110 | 0 |
| 486 | 20230725 | 111400 | 997319350 | 3110 | 3110 | 3110 | 3110 | 58 |
| 487 | 20230725 | 111300 | 997138970 | 3110 | 3105 | 3110 | 3105 | 1017 |
| 488 | 20230725 | 111200 | 993977685 | 3110 | 3110 | 3115 | 3110 | 482 |
| 489 | 20230725 | 111100 | 992478660 | 3110 | 3110 | 3110 | 3110 | 96 |
| 490 | 20230725 | 111000 | 992180100 | 3110 | 3110 | 3110 | 3110 | 2178 |
| 491 | 20230725 | 110900 | 985406520 | 3110 | 3105 | 3110 | 3105 | 1502 |
| 492 | 20230725 | 110800 | 980742800 | 3110 | 3105 | 3110 | 3105 | 103 |
| 493 | 20230725 | 110700 | 980422960 | 3105 | 3105 | 3105 | 3105 | 0 |
| 494 | 20230725 | 110600 | 980422960 | 3105 | 3110 | 3110 | 3105 | 1366 |
| 495 | 20230725 | 110500 | 976175500 | 3110 | 3110 | 3110 | 3105 | 818 |
| 496 | 20230725 | 110400 | 973635510 | 3110 | 3110 | 3110 | 3110 | 476 |
| 497 | 20230725 | 110300 | 972155150 | 3105 | 3110 | 3110 | 3105 | 417 |
| 498 | 20230725 | 110200 | 970860335 | 3110 | 3105 | 3110 | 3105 | 212 |
| 499 | 20230725 | 110100 | 970201030 | 3105 | 3105 | 3110 | 3105 | 994 |
| 500 | 20230725 | 110000 | 967112955 | 3105 | 3110 | 3110 | 3105 | 1336 |
| 501 | 20230725 | 105900 | 962958005 | 3110 | 3115 | 3115 | 3110 | 1261 |
| 502 | 20230725 | 105800 | 959030695 | 3115 | 3105 | 3115 | 3105 | 779 |
| 503 | 20230725 | 105700 | 956611500 | 3105 | 3115 | 3115 | 3105 | 1327 |
| 504 | 20230725 | 105600 | 952487140 | 3115 | 3115 | 3115 | 3115 | 0 |
| 505 | 20230725 | 105500 | 952487140 | 3115 | 3115 | 3115 | 3115 | 351 |
| 506 | 20230725 | 105400 | 951393775 | 3115 | 3110 | 3115 | 3110 | 1897 |
| 507 | 20230725 | 105300 | 945493475 | 3110 | 3115 | 3115 | 3110 | 323 |
| 508 | 20230725 | 105200 | 944488915 | 3115 | 3115 | 3115 | 3115 | 3 |
| 509 | 20230725 | 105100 | 944479570 | 3120 | 3120 | 3120 | 3120 | 0 |
| 510 | 20230725 | 105000 | 944479570 | 3120 | 3110 | 3120 | 3110 | 201 |
| 511 | 20230725 | 104900 | 943854450 | 3115 | 3110 | 3115 | 3105 | 4903 |
| 512 | 20230725 | 104800 | 928607455 | 3105 | 3105 | 3105 | 3105 | 701 |
| 513 | 20230725 | 104700 | 926430850 | 3105 | 3105 | 3110 | 3105 | 3501 |
| 514 | 20230725 | 104600 | 915559740 | 3105 | 3110 | 3110 | 3105 | 1408 |
| 515 | 20230725 | 104500 | 911182400 | 3110 | 3110 | 3110 | 3105 | 268 |
| 516 | 20230725 | 104400 | 910349420 | 3110 | 3110 | 3110 | 3105 | 150 |
| 517 | 20230725 | 104300 | 909883230 | 3110 | 3105 | 3110 | 3105 | 318 |
| 518 | 20230725 | 104200 | 908895035 | 3105 | 3105 | 3105 | 3105 | 906 |
| 519 | 20230725 | 104100 | 906081905 | 3110 | 3105 | 3110 | 3105 | 305 |
| 520 | 20230725 | 104000 | 905134430 | 3105 | 3105 | 3105 | 3105 | 1097 |
| 521 | 20230725 | 103900 | 901728245 | 3105 | 3110 | 3110 | 3105 | 1705 |
| 522 | 20230725 | 103800 | 896426135 | 3110 | 3110 | 3110 | 3110 | 9 |
| 523 | 20230725 | 103700 | 896398145 | 3105 | 3105 | 3105 | 3105 | 1289 |
| 524 | 20230725 | 103600 | 892395800 | 3105 | 3110 | 3110 | 3105 | 7930 |
| 525 | 20230725 | 103500 | 867748075 | 3110 | 3110 | 3110 | 3110 | 1140 |
| 526 | 20230725 | 103400 | 864202675 | 3110 | 3115 | 3115 | 3110 | 244 |
| 527 | 20230725 | 103300 | 863443765 | 3110 | 3110 | 3110 | 3105 | 890 |
| 528 | 20230725 | 103200 | 860675915 | 3110 | 3110 | 3110 | 3110 | 2986 |
| 529 | 20230725 | 103100 | 851389455 | 3110 | 3105 | 3110 | 3105 | 1519 |
| 530 | 20230725 | 103000 | 846672875 | 3105 | 3110 | 3110 | 3105 | 3165 |
| 531 | 20230725 | 102900 | 836844725 | 3110 | 3110 | 3110 | 3110 | 779 |
| 532 | 20230725 | 102800 | 834422035 | 3110 | 3110 | 3110 | 3110 | 647 |
| 533 | 20230725 | 102700 | 832409865 | 3110 | 3115 | 3115 | 3105 | 2286 |
| 534 | 20230725 | 102600 | 825311140 | 3115 | 3115 | 3115 | 3105 | 8410 |
| 535 | 20230725 | 102500 | 799153725 | 3110 | 3110 | 3115 | 3110 | 893 |
| 536 | 20230725 | 102400 | 796375965 | 3110 | 3110 | 3110 | 3110 | 1432 |
| 537 | 20230725 | 102300 | 791922445 | 3110 | 3115 | 3115 | 3110 | 3118 |
| 538 | 20230725 | 102200 | 782225150 | 3110 | 3120 | 3120 | 3110 | 19613 |
| 539 | 20230725 | 102100 | 721146625 | 3120 | 3115 | 3120 | 3115 | 5084 |
| 540 | 20230725 | 102000 | 705292165 | 3115 | 3120 | 3120 | 3115 | 3931 |
| 541 | 20230725 | 101900 | 693036435 | 3120 | 3125 | 3125 | 3120 | 11454 |
| 542 | 20230725 | 101800 | 657286810 | 3130 | 3130 | 3130 | 3130 | 11 |
| 543 | 20230725 | 101700 | 657252380 | 3130 | 3130 | 3130 | 3125 | 1265 |
| 544 | 20230725 | 101600 | 653292940 | 3130 | 3125 | 3130 | 3125 | 9704 |
| 545 | 20230725 | 101500 | 622966520 | 3130 | 3130 | 3130 | 3130 | 1999 |
| 546 | 20230725 | 101400 | 616709650 | 3145 | 3145 | 3145 | 3145 | 2 |
| 547 | 20230725 | 101300 | 616703360 | 3130 | 3130 | 3145 | 3130 | 4516 |
| 548 | 20230725 | 101200 | 602507305 | 3130 | 3140 | 3140 | 3125 | 14299 |
| 549 | 20230725 | 101100 | 557801735 | 3135 | 3140 | 3140 | 3135 | 334 |
| 550 | 20230725 | 101000 | 556754610 | 3140 | 3135 | 3140 | 3135 | 1829 |
| 551 | 20230725 | 100900 | 551018170 | 3135 | 3135 | 3135 | 3135 | 0 |
| 552 | 20230725 | 100800 | 551018170 | 3135 | 3135 | 3135 | 3135 | 5 |
| 553 | 20230725 | 100700 | 551002495 | 3135 | 3130 | 3135 | 3130 | 701 |
| 554 | 20230725 | 100600 | 548808360 | 3130 | 3135 | 3135 | 3130 | 1101 |
| 555 | 20230725 | 100500 | 545361720 | 3135 | 3135 | 3140 | 3135 | 2143 |
| 556 | 20230725 | 100400 | 538643390 | 3140 | 3140 | 3140 | 3140 | 104 |
| 557 | 20230725 | 100300 | 538316830 | 3135 | 3140 | 3140 | 3135 | 100 |
| 558 | 20230725 | 100200 | 538002840 | 3140 | 3135 | 3140 | 3135 | 120 |
| 559 | 20230725 | 100100 | 537626540 | 3135 | 3135 | 3135 | 3135 | 4695 |
| 560 | 20230725 | 100000 | 522907715 | 3140 | 3140 | 3140 | 3140 | 1009 |
| 561 | 20230725 | 095900 | 519739455 | 3140 | 3140 | 3145 | 3140 | 1069 |
| 562 | 20230725 | 095800 | 516382790 | 3145 | 3140 | 3145 | 3140 | 787 |
| 563 | 20230725 | 095700 | 513911605 | 3140 | 3145 | 3145 | 3140 | 277 |
| 564 | 20230725 | 095600 | 513041335 | 3145 | 3145 | 3145 | 3145 | 0 |
| 565 | 20230725 | 095500 | 513041335 | 3145 | 3140 | 3145 | 3140 | 201 |
| 566 | 20230725 | 095400 | 512410190 | 3140 | 3140 | 3140 | 3140 | 4117 |
| 567 | 20230725 | 095300 | 499482810 | 3140 | 3145 | 3145 | 3140 | 8441 |
| 568 | 20230725 | 095200 | 472978060 | 3145 | 3145 | 3150 | 3145 | 767 |
| 569 | 20230725 | 095100 | 470565345 | 3145 | 3145 | 3145 | 3140 | 10133 |
| 570 | 20230725 | 095000 | 438697960 | 3145 | 3155 | 3155 | 3145 | 1609 |
| 571 | 20230725 | 094900 | 433637360 | 3155 | 3155 | 3155 | 3155 | 58 |
| 572 | 20230725 | 094800 | 433454370 | 3145 | 3145 | 3145 | 3145 | 10 |
| 573 | 20230725 | 094700 | 433422920 | 3140 | 3145 | 3145 | 3140 | 850 |
| 574 | 20230725 | 094600 | 430753670 | 3140 | 3140 | 3145 | 3140 | 3489 |
| 575 | 20230725 | 094500 | 419785470 | 3140 | 3145 | 3145 | 3140 | 1020 |
| 576 | 20230725 | 094400 | 416577670 | 3145 | 3150 | 3155 | 3145 | 2317 |
| 577 | 20230725 | 094300 | 409286070 | 3150 | 3145 | 3150 | 3145 | 754 |
| 578 | 20230725 | 094200 | 406911125 | 3145 | 3150 | 3150 | 3145 | 2090 |
| 579 | 20230725 | 094100 | 400333575 | 3150 | 3150 | 3150 | 3150 | 110 |
| 580 | 20230725 | 094000 | 399987075 | 3155 | 3155 | 3155 | 3155 | 1007 |
| 581 | 20230725 | 093900 | 396809990 | 3160 | 3160 | 3160 | 3160 | 67 |
| 582 | 20230725 | 093800 | 396598270 | 3160 | 3160 | 3160 | 3140 | 1314 |
| 583 | 20230725 | 093700 | 392453280 | 3150 | 3145 | 3160 | 3145 | 620 |
| 584 | 20230725 | 093600 | 390494480 | 3160 | 3145 | 3160 | 3145 | 3026 |
| 585 | 20230725 | 093500 | 380977320 | 3145 | 3160 | 3160 | 3145 | 21 |
| 586 | 20230725 | 093400 | 380910990 | 3160 | 3160 | 3160 | 3160 | 57 |
| 587 | 20230725 | 093300 | 380730870 | 3140 | 3145 | 3150 | 3140 | 3207 |
| 588 | 20230725 | 093200 | 370659210 | 3150 | 3155 | 3155 | 3150 | 319 |
| 589 | 20230725 | 093100 | 369652865 | 3155 | 3150 | 3155 | 3150 | 447 |
| 590 | 20230725 | 093000 | 368244710 | 3150 | 3140 | 3150 | 3140 | 11590 |
| 591 | 20230725 | 092900 | 331842995 | 3145 | 3145 | 3150 | 3145 | 608 |
| 592 | 20230725 | 092800 | 329930830 | 3145 | 3145 | 3145 | 3145 | 212 |
| 593 | 20230725 | 092700 | 329264090 | 3145 | 3150 | 3150 | 3145 | 759 |
| 594 | 20230725 | 092600 | 326873250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 595 | 20230725 | 092500 | 326873250 | 3150 | 3150 | 3150 | 3150 | 879 |
| 596 | 20230725 | 092400 | 324104400 | 3145 | 3150 | 3150 | 3145 | 1050 |
| 597 | 20230725 | 092300 | 320798640 | 3150 | 3165 | 3165 | 3150 | 3220 |
| 598 | 20230725 | 092200 | 310630195 | 3160 | 3165 | 3165 | 3160 | 191 |
| 599 | 20230725 | 092100 | 310026535 | 3165 | 3160 | 3165 | 3160 | 2375 |
| 600 | 20230725 | 092000 | 302519960 | 3165 | 3160 | 3165 | 3155 | 3299 |
| 601 | 20230725 | 091900 | 292095130 | 3160 | 3155 | 3160 | 3150 | 1276 |
| 602 | 20230725 | 091800 | 288072135 | 3160 | 3165 | 3165 | 3160 | 52 |
| 603 | 20230725 | 091700 | 287907810 | 3160 | 3150 | 3175 | 3150 | 16506 |
| 604 | 20230725 | 091600 | 235741500 | 3150 | 3155 | 3155 | 3150 | 1584 |
| 605 | 20230725 | 091500 | 230751750 | 3150 | 3155 | 3155 | 3150 | 6651 |
| 606 | 20230725 | 091400 | 209784035 | 3160 | 3155 | 3160 | 3155 | 612 |
| 607 | 20230725 | 091300 | 207852615 | 3160 | 3155 | 3160 | 3155 | 1841 |
| 608 | 20230725 | 091200 | 202042710 | 3155 | 3165 | 3165 | 3155 | 5911 |
| 609 | 20230725 | 091100 | 183342415 | 3160 | 3160 | 3165 | 3160 | 592 |
| 610 | 20230725 | 091000 | 181469505 | 3165 | 3160 | 3165 | 3155 | 4840 |
| 611 | 20230725 | 090900 | 166188440 | 3160 | 3170 | 3170 | 3160 | 6293 |
| 612 | 20230725 | 090800 | 146293940 | 3170 | 3170 | 3170 | 3170 | 2246 |
| 613 | 20230725 | 090700 | 139174120 | 3165 | 3165 | 3165 | 3165 | 699 |
| 614 | 20230725 | 090600 | 136961785 | 3165 | 3165 | 3170 | 3160 | 3159 |
| 615 | 20230725 | 090500 | 126965480 | 3170 | 3170 | 3175 | 3165 | 2975 |
| 616 | 20230725 | 090400 | 117534265 | 3170 | 3160 | 3170 | 3160 | 3855 |
| 617 | 20230725 | 090300 | 105342425 | 3160 | 3165 | 3170 | 3160 | 3735 |
| 618 | 20230725 | 090200 | 93524155 | 3170 | 3170 | 3175 | 3170 | 1251 |
| 619 | 20230725 | 090100 | 89555235 | 3175 | 3165 | 3175 | 3165 | 2804 |
| 620 | 20230725 | 090000 | 80680565 | 3165 | 3140 | 3205 | 3140 | 25385 |