30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 165138 |
| 3 | 20230920 | 191500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20230920 | 191400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20230920 | 191300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20230920 | 191200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20230920 | 191100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20230920 | 191000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20230920 | 190900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20230920 | 190800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20230920 | 190700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20230920 | 190600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20230920 | 190500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20230920 | 190400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20230920 | 190300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20230920 | 190200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20230920 | 190100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20230920 | 190000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20230920 | 185900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20230920 | 185800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20230920 | 185700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20230920 | 185600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20230920 | 185500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20230920 | 185400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20230920 | 185300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20230920 | 185200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20230920 | 185100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20230920 | 185000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20230920 | 184900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20230920 | 184800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20230920 | 184700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20230920 | 184600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 165138 |
| 33 | 20230920 | 184500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20230920 | 184400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20230920 | 184300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20230920 | 184200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20230920 | 184100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20230920 | 184000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20230920 | 183900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20230920 | 183800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20230920 | 183700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20230920 | 183600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20230920 | 183500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20230920 | 183400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20230920 | 183300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20230920 | 183200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20230920 | 183100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20230920 | 183000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20230920 | 182900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20230920 | 182800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20230920 | 182700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20230920 | 182600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20230920 | 182500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20230920 | 182400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20230920 | 182300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20230920 | 182200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20230920 | 182100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20230920 | 182000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20230920 | 181900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20230920 | 181800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20230920 | 181700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20230920 | 181600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 165138 |
| 63 | 20230920 | 181500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20230920 | 181400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20230920 | 181300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20230920 | 181200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20230920 | 181100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20230920 | 181000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20230920 | 180900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20230920 | 180800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20230920 | 180700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20230920 | 180600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20230920 | 180500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20230920 | 180400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20230920 | 180300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20230920 | 180200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20230920 | 180100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20230920 | 180000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20230920 | 175900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20230920 | 175800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20230920 | 175700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20230920 | 175600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20230920 | 175500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20230920 | 175400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20230920 | 175300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20230920 | 175200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20230920 | 175100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20230920 | 175000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20230920 | 174900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20230920 | 174800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20230920 | 174700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20230920 | 174600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 165138 |
| 93 | 20230920 | 174500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20230920 | 174400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20230920 | 174300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20230920 | 174200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20230920 | 174100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20230920 | 174000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20230920 | 173900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20230920 | 173800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20230920 | 173700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20230920 | 173600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20230920 | 173500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20230920 | 173400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20230920 | 173300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20230920 | 173200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20230920 | 173100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20230920 | 173000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20230920 | 172900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20230920 | 172800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20230920 | 172700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20230920 | 172600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20230920 | 172500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20230920 | 172400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20230920 | 172300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20230920 | 172200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20230920 | 172100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20230920 | 172000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20230920 | 171900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20230920 | 171800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20230920 | 171700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20230920 | 171600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 165138 |
| 123 | 20230920 | 171500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20230920 | 171400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20230920 | 171300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20230920 | 171200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20230920 | 171100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20230920 | 171000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20230920 | 170900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20230920 | 170800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20230920 | 170700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20230920 | 170600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20230920 | 170500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20230920 | 170400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20230920 | 170300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20230920 | 170200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20230920 | 170100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20230920 | 170000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20230920 | 165900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20230920 | 165800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20230920 | 165700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20230920 | 165600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20230920 | 165500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20230920 | 165400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20230920 | 165300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20230920 | 165200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20230920 | 165100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20230920 | 165000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20230920 | 164900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20230920 | 164800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20230920 | 164700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20230920 | 164600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 165138 |
| 153 | 20230920 | 164500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20230920 | 164400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20230920 | 164300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20230920 | 164200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20230920 | 164100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20230920 | 164000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20230920 | 163900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20230920 | 163800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20230920 | 163700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20230920 | 163600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20230920 | 163500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20230920 | 163400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20230920 | 163300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20230920 | 163200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20230920 | 163100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20230920 | 163000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20230920 | 162900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20230920 | 162800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20230920 | 162700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20230920 | 162600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20230920 | 162500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20230920 | 162400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20230920 | 162300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20230920 | 162200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20230920 | 162100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20230920 | 162000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20230920 | 161900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20230920 | 161800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20230920 | 161700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20230920 | 161600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 165138 |
| 183 | 20230920 | 161500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20230920 | 161400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20230920 | 161300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20230920 | 161200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20230920 | 161100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20230920 | 161000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20230920 | 160900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20230920 | 160800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20230920 | 160700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20230920 | 160600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20230920 | 160500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20230920 | 160400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20230920 | 160300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20230920 | 160200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20230920 | 160100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20230920 | 160000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20230920 | 155900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20230920 | 155800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20230920 | 155700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20230920 | 155600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20230920 | 155500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20230920 | 155400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20230920 | 155300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20230920 | 155200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20230920 | 155100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20230920 | 155000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20230920 | 154900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20230920 | 154800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20230920 | 154700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20230920 | 154600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 165138 |
| 213 | 20230920 | 154500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20230920 | 154400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20230920 | 154300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20230920 | 154200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20230920 | 154100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20230920 | 154000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20230920 | 153900 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20230920 | 153800 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20230920 | 153700 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20230920 | 153600 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20230920 | 153500 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20230920 | 153400 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20230920 | 153300 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20230920 | 153200 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20230920 | 153100 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20230920 | 153000 | 12506204320 | 3440 | 3440 | 3440 | 3440 | 165138 |
| 229 | 20230920 | 152900 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20230920 | 152800 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20230920 | 152700 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20230920 | 152600 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20230920 | 152500 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20230920 | 152400 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20230920 | 152300 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20230920 | 152200 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20230920 | 152100 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20230920 | 152000 | 11938129600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20230920 | 151900 | 11938129600 | 3410 | 3420 | 3420 | 3405 | 55927 |
| 240 | 20230920 | 151800 | 11747167110 | 3420 | 3410 | 3445 | 3405 | 91553 |
| 241 | 20230920 | 151700 | 11433270550 | 3410 | 3395 | 3410 | 3385 | 84743 |
| 242 | 20230920 | 151600 | 11145515360 | 3395 | 3385 | 3410 | 3385 | 52922 |
| 243 | 20230920 | 151500 | 10965743560 | 3400 | 3385 | 3425 | 3385 | 40003 |
| 244 | 20230920 | 151400 | 10829666160 | 3400 | 3415 | 3430 | 3380 | 109989 |
| 245 | 20230920 | 151300 | 10455552010 | 3425 | 3380 | 3455 | 3380 | 150198 |
| 246 | 20230920 | 151200 | 9942429480 | 3380 | 3400 | 3415 | 3365 | 141509 |
| 247 | 20230920 | 151100 | 9462395705 | 3415 | 3490 | 3520 | 3350 | 422158 |
| 248 | 20230920 | 151000 | 8017700285 | 3495 | 3485 | 3535 | 3465 | 635696 |
| 249 | 20230920 | 150900 | 5790552690 | 3485 | 3420 | 3490 | 3415 | 493331 |
| 250 | 20230920 | 150800 | 4077804860 | 3445 | 3470 | 3490 | 3375 | 474638 |
| 251 | 20230920 | 150700 | 2448410065 | 3465 | 3325 | 3470 | 3320 | 218979 |
| 252 | 20230920 | 150600 | 1705098635 | 3330 | 3325 | 3330 | 3325 | 4481 |
| 253 | 20230920 | 150500 | 1690196035 | 3325 | 3325 | 3325 | 3325 | 440 |
| 254 | 20230920 | 150400 | 1688733035 | 3330 | 3325 | 3330 | 3325 | 440 |
| 255 | 20230920 | 150300 | 1687268385 | 3325 | 3325 | 3325 | 3325 | 1735 |
| 256 | 20230920 | 150200 | 1681499510 | 3325 | 3325 | 3325 | 3325 | 1083 |
| 257 | 20230920 | 150100 | 1677898535 | 3325 | 3325 | 3325 | 3325 | 286 |
| 258 | 20230920 | 150000 | 1676947585 | 3320 | 3325 | 3325 | 3320 | 5500 |
| 259 | 20230920 | 145900 | 1658660470 | 3325 | 3330 | 3330 | 3325 | 1128 |
| 260 | 20230920 | 145800 | 1654905060 | 3325 | 3330 | 3330 | 3325 | 167 |
| 261 | 20230920 | 145700 | 1654349780 | 3330 | 3325 | 3330 | 3325 | 423 |
| 262 | 20230920 | 145600 | 1652943300 | 3325 | 3320 | 3325 | 3320 | 2693 |
| 263 | 20230920 | 145500 | 1643992500 | 3320 | 3325 | 3325 | 3320 | 508 |
| 264 | 20230920 | 145400 | 1642305900 | 3325 | 3325 | 3325 | 3325 | 3698 |
| 265 | 20230920 | 145300 | 1630010050 | 3325 | 3325 | 3325 | 3325 | 1706 |
| 266 | 20230920 | 145200 | 1624337600 | 3325 | 3325 | 3325 | 3325 | 1017 |
| 267 | 20230920 | 145100 | 1620956075 | 3330 | 3325 | 3330 | 3325 | 518 |
| 268 | 20230920 | 145000 | 1619233245 | 3325 | 3325 | 3330 | 3325 | 364 |
| 269 | 20230920 | 144900 | 1618022940 | 3325 | 3325 | 3325 | 3325 | 200 |
| 270 | 20230920 | 144800 | 1617357940 | 3330 | 3330 | 3330 | 3330 | 300 |
| 271 | 20230920 | 144700 | 1616358940 | 3330 | 3330 | 3330 | 3330 | 50 |
| 272 | 20230920 | 144600 | 1616192440 | 3330 | 3330 | 3330 | 3330 | 2663 |
| 273 | 20230920 | 144500 | 1607324650 | 3335 | 3330 | 3335 | 3330 | 4629 |
| 274 | 20230920 | 144400 | 1591910075 | 3335 | 3335 | 3335 | 3335 | 0 |
| 275 | 20230920 | 144300 | 1591910075 | 3335 | 3340 | 3340 | 3335 | 25 |
| 276 | 20230920 | 144200 | 1591826690 | 3335 | 3335 | 3335 | 3335 | 2203 |
| 277 | 20230920 | 144100 | 1584479685 | 3335 | 3330 | 3335 | 3330 | 6 |
| 278 | 20230920 | 144000 | 1584459690 | 3335 | 3335 | 3335 | 3330 | 2793 |
| 279 | 20230920 | 143900 | 1575145205 | 3335 | 3340 | 3340 | 3335 | 2822 |
| 280 | 20230920 | 143800 | 1565733830 | 3335 | 3345 | 3345 | 3335 | 1113 |
| 281 | 20230920 | 143700 | 1562016235 | 3345 | 3340 | 3345 | 3340 | 372 |
| 282 | 20230920 | 143600 | 1560773245 | 3340 | 3345 | 3345 | 3340 | 95 |
| 283 | 20230920 | 143500 | 1560455940 | 3340 | 3340 | 3340 | 3340 | 567 |
| 284 | 20230920 | 143400 | 1558562160 | 3340 | 3340 | 3340 | 3340 | 155 |
| 285 | 20230920 | 143300 | 1558044460 | 3340 | 3345 | 3345 | 3340 | 99 |
| 286 | 20230920 | 143200 | 1557713795 | 3335 | 3335 | 3335 | 3335 | 65 |
| 287 | 20230920 | 143100 | 1557497020 | 3335 | 3345 | 3345 | 3335 | 1008 |
| 288 | 20230920 | 143000 | 1554128975 | 3340 | 3340 | 3345 | 3340 | 918 |
| 289 | 20230920 | 142900 | 1551062850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20230920 | 142800 | 1551062850 | 3345 | 3350 | 3350 | 3345 | 970 |
| 291 | 20230920 | 142700 | 1547814590 | 3345 | 3340 | 3345 | 3340 | 12065 |
| 292 | 20230920 | 142600 | 1507467340 | 3335 | 3330 | 3335 | 3330 | 3193 |
| 293 | 20230920 | 142500 | 1496819035 | 3330 | 3335 | 3335 | 3330 | 4200 |
| 294 | 20230920 | 142400 | 1482831535 | 3335 | 3335 | 3335 | 3335 | 1070 |
| 295 | 20230920 | 142300 | 1479263085 | 3335 | 3335 | 3335 | 3335 | 0 |
| 296 | 20230920 | 142200 | 1479263085 | 3335 | 3335 | 3335 | 3335 | 501 |
| 297 | 20230920 | 142100 | 1477592250 | 3335 | 3335 | 3335 | 3335 | 3404 |
| 298 | 20230920 | 142000 | 1466239910 | 3335 | 3335 | 3335 | 3335 | 500 |
| 299 | 20230920 | 141900 | 1464572410 | 3340 | 3340 | 3340 | 3335 | 2341 |
| 300 | 20230920 | 141800 | 1456763970 | 3335 | 3335 | 3335 | 3335 | 501 |
| 301 | 20230920 | 141700 | 1455093135 | 3335 | 3335 | 3335 | 3335 | 107 |
| 302 | 20230920 | 141600 | 1454736290 | 3330 | 3330 | 3330 | 3330 | 560 |
| 303 | 20230920 | 141500 | 1452871490 | 3330 | 3330 | 3330 | 3330 | 0 |
| 304 | 20230920 | 141400 | 1452871490 | 3330 | 3330 | 3330 | 3330 | 6742 |
| 305 | 20230920 | 141300 | 1430420630 | 3330 | 3330 | 3330 | 3330 | 0 |
| 306 | 20230920 | 141200 | 1430420630 | 3330 | 3330 | 3330 | 3330 | 0 |
| 307 | 20230920 | 141100 | 1430420630 | 3330 | 3330 | 3330 | 3330 | 5 |
| 308 | 20230920 | 141000 | 1430403980 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20230920 | 140900 | 1430403980 | 3325 | 3325 | 3325 | 3325 | 1 |
| 310 | 20230920 | 140800 | 1430400655 | 3325 | 3330 | 3330 | 3325 | 8336 |
| 311 | 20230920 | 140700 | 1402683175 | 3330 | 3330 | 3330 | 3330 | 0 |
| 312 | 20230920 | 140600 | 1402683175 | 3330 | 3330 | 3330 | 3330 | 0 |
| 313 | 20230920 | 140500 | 1402683175 | 3330 | 3330 | 3330 | 3330 | 333 |
| 314 | 20230920 | 140400 | 1401574285 | 3325 | 3325 | 3325 | 3325 | 0 |
| 315 | 20230920 | 140300 | 1401574285 | 3325 | 3325 | 3325 | 3325 | 500 |
| 316 | 20230920 | 140200 | 1399911785 | 3330 | 3330 | 3330 | 3330 | 17 |
| 317 | 20230920 | 140100 | 1399855175 | 3325 | 3325 | 3330 | 3325 | 692 |
| 318 | 20230920 | 140000 | 1397553380 | 3330 | 3330 | 3330 | 3330 | 105 |
| 319 | 20230920 | 135900 | 1397203730 | 3330 | 3330 | 3330 | 3330 | 4 |
| 320 | 20230920 | 135800 | 1397190410 | 3330 | 3330 | 3330 | 3330 | 15 |
| 321 | 20230920 | 135700 | 1397140460 | 3330 | 3330 | 3330 | 3330 | 1 |
| 322 | 20230920 | 135600 | 1397137130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20230920 | 135500 | 1397137130 | 3325 | 3325 | 3325 | 3325 | 328 |
| 324 | 20230920 | 135400 | 1396046530 | 3325 | 3330 | 3330 | 3325 | 2541 |
| 325 | 20230920 | 135300 | 1387597565 | 3330 | 3330 | 3330 | 3330 | 2992 |
| 326 | 20230920 | 135200 | 1377634205 | 3330 | 3335 | 3335 | 3330 | 544 |
| 327 | 20230920 | 135100 | 1375822665 | 3330 | 3335 | 3335 | 3330 | 3135 |
| 328 | 20230920 | 135000 | 1365368940 | 3340 | 3340 | 3340 | 3340 | 0 |
| 329 | 20230920 | 134900 | 1365368940 | 3340 | 3340 | 3340 | 3340 | 257 |
| 330 | 20230920 | 134800 | 1364510560 | 3335 | 3335 | 3335 | 3335 | 34 |
| 331 | 20230920 | 134700 | 1364397170 | 3340 | 3335 | 3340 | 3335 | 6078 |
| 332 | 20230920 | 134600 | 1344112050 | 3340 | 3340 | 3340 | 3340 | 9 |
| 333 | 20230920 | 134500 | 1344081990 | 3340 | 3340 | 3340 | 3335 | 74 |
| 334 | 20230920 | 134400 | 1343835190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 335 | 20230920 | 134300 | 1343835190 | 3340 | 3340 | 3340 | 3340 | 88 |
| 336 | 20230920 | 134200 | 1343541270 | 3340 | 3340 | 3340 | 3340 | 2 |
| 337 | 20230920 | 134100 | 1343534590 | 3340 | 3330 | 3340 | 3330 | 521 |
| 338 | 20230920 | 134000 | 1341796460 | 3335 | 3335 | 3335 | 3335 | 900 |
| 339 | 20230920 | 133900 | 1338794960 | 3335 | 3335 | 3335 | 3335 | 1 |
| 340 | 20230920 | 133800 | 1338791625 | 3330 | 3330 | 3330 | 3330 | 0 |
| 341 | 20230920 | 133700 | 1338791625 | 3330 | 3330 | 3330 | 3330 | 0 |
| 342 | 20230920 | 133600 | 1338791625 | 3330 | 3330 | 3330 | 3330 | 424 |
| 343 | 20230920 | 133500 | 1337379705 | 3325 | 3325 | 3325 | 3325 | 463 |
| 344 | 20230920 | 133400 | 1335840230 | 3325 | 3325 | 3325 | 3325 | 298 |
| 345 | 20230920 | 133300 | 1334849380 | 3325 | 3325 | 3325 | 3325 | 1501 |
| 346 | 20230920 | 133200 | 1329858555 | 3325 | 3325 | 3325 | 3325 | 80 |
| 347 | 20230920 | 133100 | 1329592555 | 3325 | 3325 | 3325 | 3325 | 0 |
| 348 | 20230920 | 133000 | 1329592555 | 3325 | 3330 | 3330 | 3325 | 69 |
| 349 | 20230920 | 132900 | 1329362885 | 3325 | 3330 | 3330 | 3325 | 915 |
| 350 | 20230920 | 132800 | 1326320435 | 3325 | 3325 | 3325 | 3325 | 332 |
| 351 | 20230920 | 132700 | 1325216535 | 3330 | 3325 | 3330 | 3325 | 950 |
| 352 | 20230920 | 132600 | 1322053235 | 3325 | 3325 | 3325 | 3325 | 2550 |
| 353 | 20230920 | 132500 | 1313574485 | 3325 | 3325 | 3325 | 3325 | 100 |
| 354 | 20230920 | 132400 | 1313241985 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 355 | 20230920 | 132300 | 1309911985 | 3330 | 3330 | 3330 | 3325 | 4 |
| 356 | 20230920 | 132200 | 1309898670 | 3325 | 3325 | 3325 | 3325 | 0 |
| 357 | 20230920 | 132100 | 1309898670 | 3325 | 3325 | 3325 | 3325 | 0 |
| 358 | 20230920 | 132000 | 1309898670 | 3325 | 3325 | 3325 | 3325 | 656 |
| 359 | 20230920 | 131900 | 1307717470 | 3325 | 3325 | 3325 | 3325 | 55 |
| 360 | 20230920 | 131800 | 1307534595 | 3325 | 3325 | 3325 | 3325 | 69 |
| 361 | 20230920 | 131700 | 1307305170 | 3325 | 3325 | 3325 | 3325 | 525 |
| 362 | 20230920 | 131600 | 1305559545 | 3325 | 3325 | 3325 | 3325 | 595 |
| 363 | 20230920 | 131500 | 1303581170 | 3325 | 3325 | 3325 | 3325 | 60 |
| 364 | 20230920 | 131400 | 1303381670 | 3320 | 3320 | 3320 | 3320 | 0 |
| 365 | 20230920 | 131300 | 1303381670 | 3320 | 3320 | 3320 | 3320 | 115 |
| 366 | 20230920 | 131200 | 1302999870 | 3320 | 3320 | 3320 | 3320 | 116 |
| 367 | 20230920 | 131100 | 1302614750 | 3325 | 3325 | 3325 | 3325 | 200 |
| 368 | 20230920 | 131000 | 1301949750 | 3325 | 3320 | 3325 | 3320 | 185 |
| 369 | 20230920 | 130900 | 1301335025 | 3320 | 3320 | 3320 | 3320 | 15 |
| 370 | 20230920 | 130800 | 1301285225 | 3325 | 3325 | 3325 | 3325 | 2 |
| 371 | 20230920 | 130700 | 1301278575 | 3325 | 3325 | 3325 | 3325 | 205 |
| 372 | 20230920 | 130600 | 1300596950 | 3325 | 3325 | 3325 | 3325 | 1001 |
| 373 | 20230920 | 130500 | 1297268625 | 3325 | 3320 | 3325 | 3320 | 1374 |
| 374 | 20230920 | 130400 | 1292701595 | 3325 | 3325 | 3325 | 3325 | 4751 |
| 375 | 20230920 | 130300 | 1276904520 | 3325 | 3325 | 3325 | 3325 | 1 |
| 376 | 20230920 | 130200 | 1276901195 | 3330 | 3330 | 3330 | 3330 | 594 |
| 377 | 20230920 | 130100 | 1274923175 | 3330 | 3330 | 3330 | 3330 | 103 |
| 378 | 20230920 | 130000 | 1274580185 | 3330 | 3330 | 3330 | 3325 | 52 |
| 379 | 20230920 | 125900 | 1274407030 | 3330 | 3330 | 3330 | 3330 | 36 |
| 380 | 20230920 | 125800 | 1274287150 | 3325 | 3325 | 3325 | 3325 | 9 |
| 381 | 20230920 | 125700 | 1274257225 | 3330 | 3335 | 3335 | 3330 | 4413 |
| 382 | 20230920 | 125600 | 1259561925 | 3335 | 3335 | 3335 | 3335 | 4 |
| 383 | 20230920 | 125500 | 1259548585 | 3335 | 3330 | 3335 | 3330 | 2945 |
| 384 | 20230920 | 125400 | 1249741685 | 3330 | 3330 | 3330 | 3330 | 2 |
| 385 | 20230920 | 125300 | 1249735025 | 3335 | 3335 | 3335 | 3335 | 0 |
| 386 | 20230920 | 125200 | 1249735025 | 3335 | 3335 | 3335 | 3335 | 0 |
| 387 | 20230920 | 125100 | 1249735025 | 3335 | 3335 | 3335 | 3335 | 0 |
| 388 | 20230920 | 125000 | 1249735025 | 3335 | 3335 | 3335 | 3335 | 5424 |
| 389 | 20230920 | 124900 | 1231645985 | 3340 | 3340 | 3340 | 3340 | 0 |
| 390 | 20230920 | 124800 | 1231645985 | 3340 | 3340 | 3340 | 3340 | 4860 |
| 391 | 20230920 | 124700 | 1215413585 | 3345 | 3345 | 3345 | 3345 | 6 |
| 392 | 20230920 | 124600 | 1215393515 | 3345 | 3345 | 3345 | 3345 | 0 |
| 393 | 20230920 | 124500 | 1215393515 | 3345 | 3345 | 3345 | 3345 | 0 |
| 394 | 20230920 | 124400 | 1215393515 | 3345 | 3350 | 3350 | 3345 | 3381 |
| 395 | 20230920 | 124300 | 1204084065 | 3345 | 3345 | 3345 | 3345 | 4414 |
| 396 | 20230920 | 124200 | 1189319235 | 3345 | 3350 | 3350 | 3345 | 9 |
| 397 | 20230920 | 124100 | 1189289090 | 3345 | 3350 | 3350 | 3345 | 546 |
| 398 | 20230920 | 124000 | 1187460040 | 3350 | 3350 | 3350 | 3350 | 516 |
| 399 | 20230920 | 123900 | 1185731440 | 3350 | 3350 | 3350 | 3350 | 2 |
| 400 | 20230920 | 123800 | 1185724740 | 3350 | 3350 | 3350 | 3350 | 600 |
| 401 | 20230920 | 123700 | 1183714740 | 3350 | 3350 | 3350 | 3350 | 18 |
| 402 | 20230920 | 123600 | 1183654440 | 3350 | 3350 | 3350 | 3345 | 344 |
| 403 | 20230920 | 123500 | 1182502045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 404 | 20230920 | 123400 | 1182502045 | 3345 | 3345 | 3345 | 3345 | 19 |
| 405 | 20230920 | 123300 | 1182438490 | 3345 | 3345 | 3345 | 3345 | 414 |
| 406 | 20230920 | 123200 | 1181053660 | 3345 | 3345 | 3345 | 3345 | 1000 |
| 407 | 20230920 | 123100 | 1177708660 | 3345 | 3345 | 3345 | 3345 | 15 |
| 408 | 20230920 | 123000 | 1177658485 | 3340 | 3345 | 3345 | 3340 | 711 |
| 409 | 20230920 | 122900 | 1175282995 | 3345 | 3340 | 3345 | 3340 | 348 |
| 410 | 20230920 | 122800 | 1174119385 | 3340 | 3340 | 3340 | 3340 | 0 |
| 411 | 20230920 | 122700 | 1174119385 | 3340 | 3345 | 3345 | 3340 | 150 |
| 412 | 20230920 | 122600 | 1173617885 | 3345 | 3345 | 3345 | 3345 | 20 |
| 413 | 20230920 | 122500 | 1173550985 | 3345 | 3345 | 3345 | 3345 | 15 |
| 414 | 20230920 | 122400 | 1173500810 | 3340 | 3340 | 3345 | 3340 | 148 |
| 415 | 20230920 | 122300 | 1173006485 | 3340 | 3340 | 3340 | 3340 | 0 |
| 416 | 20230920 | 122200 | 1173006485 | 3340 | 3345 | 3345 | 3340 | 5 |
| 417 | 20230920 | 122100 | 1172989780 | 3340 | 3340 | 3340 | 3340 | 90 |
| 418 | 20230920 | 122000 | 1172689180 | 3345 | 3345 | 3345 | 3345 | 5 |
| 419 | 20230920 | 121900 | 1172672455 | 3345 | 3345 | 3345 | 3345 | 0 |
| 420 | 20230920 | 121800 | 1172672455 | 3345 | 3345 | 3345 | 3345 | 0 |
| 421 | 20230920 | 121700 | 1172672455 | 3345 | 3345 | 3345 | 3345 | 0 |
| 422 | 20230920 | 121600 | 1172672455 | 3345 | 3345 | 3345 | 3345 | 30 |
| 423 | 20230920 | 121500 | 1172572105 | 3345 | 3345 | 3345 | 3345 | 30 |
| 424 | 20230920 | 121400 | 1172471755 | 3345 | 3340 | 3345 | 3340 | 1050 |
| 425 | 20230920 | 121300 | 1168959755 | 3335 | 3335 | 3335 | 3335 | 0 |
| 426 | 20230920 | 121200 | 1168959755 | 3335 | 3335 | 3335 | 3335 | 350 |
| 427 | 20230920 | 121100 | 1167792505 | 3335 | 3335 | 3335 | 3335 | 500 |
| 428 | 20230920 | 121000 | 1166125005 | 3335 | 3335 | 3335 | 3335 | 0 |
| 429 | 20230920 | 120900 | 1166125005 | 3335 | 3340 | 3340 | 3335 | 2000 |
| 430 | 20230920 | 120800 | 1159447040 | 3345 | 3345 | 3345 | 3345 | 133 |
| 431 | 20230920 | 120700 | 1159002155 | 3340 | 3340 | 3340 | 3340 | 46 |
| 432 | 20230920 | 120600 | 1158848515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 433 | 20230920 | 120500 | 1158848515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 434 | 20230920 | 120400 | 1158848515 | 3340 | 3340 | 3340 | 3340 | 800 |
| 435 | 20230920 | 120300 | 1156176515 | 3345 | 3345 | 3345 | 3345 | 769 |
| 436 | 20230920 | 120200 | 1153604210 | 3340 | 3340 | 3340 | 3340 | 8 |
| 437 | 20230920 | 120100 | 1153577490 | 3340 | 3340 | 3340 | 3340 | 50 |
| 438 | 20230920 | 120000 | 1153410490 | 3340 | 3340 | 3340 | 3340 | 375 |
| 439 | 20230920 | 115900 | 1152157990 | 3340 | 3340 | 3340 | 3340 | 0 |
| 440 | 20230920 | 115800 | 1152157990 | 3340 | 3340 | 3340 | 3340 | 0 |
| 441 | 20230920 | 115700 | 1152157990 | 3340 | 3340 | 3340 | 3340 | 1582 |
| 442 | 20230920 | 115600 | 1146874110 | 3340 | 3340 | 3340 | 3340 | 404 |
| 443 | 20230920 | 115500 | 1145524750 | 3340 | 3340 | 3340 | 3340 | 53 |
| 444 | 20230920 | 115400 | 1145347730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 445 | 20230920 | 115300 | 1145347730 | 3345 | 3345 | 3345 | 3345 | 512 |
| 446 | 20230920 | 115200 | 1143635090 | 3345 | 3340 | 3345 | 3340 | 248 |
| 447 | 20230920 | 115100 | 1142806760 | 3345 | 3345 | 3345 | 3345 | 1549 |
| 448 | 20230920 | 115000 | 1137625355 | 3345 | 3350 | 3350 | 3345 | 1174 |
| 449 | 20230920 | 114900 | 1133698320 | 3345 | 3345 | 3345 | 3345 | 301 |
| 450 | 20230920 | 114800 | 1132691475 | 3350 | 3350 | 3350 | 3350 | 0 |
| 451 | 20230920 | 114700 | 1132691475 | 3350 | 3350 | 3350 | 3350 | 0 |
| 452 | 20230920 | 114600 | 1132691475 | 3350 | 3350 | 3350 | 3350 | 8 |
| 453 | 20230920 | 114500 | 1132664675 | 3350 | 3345 | 3350 | 3345 | 30 |
| 454 | 20230920 | 114400 | 1132564225 | 3345 | 3345 | 3350 | 3345 | 1666 |
| 455 | 20230920 | 114300 | 1126990905 | 3345 | 3345 | 3345 | 3345 | 1050 |
| 456 | 20230920 | 114200 | 1123478655 | 3340 | 3340 | 3340 | 3340 | 42 |
| 457 | 20230920 | 114100 | 1123338375 | 3340 | 3340 | 3340 | 3340 | 67 |
| 458 | 20230920 | 114000 | 1123114595 | 3340 | 3340 | 3340 | 3340 | 590 |
| 459 | 20230920 | 113900 | 1121143995 | 3340 | 3335 | 3340 | 3335 | 2225 |
| 460 | 20230920 | 113800 | 1113712860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 461 | 20230920 | 113700 | 1113712860 | 3335 | 3335 | 3335 | 3335 | 100 |
| 462 | 20230920 | 113600 | 1113379360 | 3340 | 3340 | 3340 | 3340 | 220 |
| 463 | 20230920 | 113500 | 1112644560 | 3340 | 3340 | 3340 | 3340 | 300 |
| 464 | 20230920 | 113400 | 1111642560 | 3340 | 3335 | 3340 | 3335 | 439 |
| 465 | 20230920 | 113300 | 1110178490 | 3340 | 3340 | 3340 | 3340 | 14 |
| 466 | 20230920 | 113200 | 1110131730 | 3340 | 3340 | 3340 | 3340 | 707 |
| 467 | 20230920 | 113100 | 1107770350 | 3340 | 3340 | 3340 | 3340 | 51 |
| 468 | 20230920 | 113000 | 1107600010 | 3335 | 3335 | 3335 | 3335 | 806 |
| 469 | 20230920 | 112900 | 1104912000 | 3330 | 3335 | 3335 | 3330 | 378 |
| 470 | 20230920 | 112800 | 1103653105 | 3335 | 3335 | 3335 | 3335 | 5 |
| 471 | 20230920 | 112700 | 1103636430 | 3335 | 3335 | 3335 | 3335 | 52 |
| 472 | 20230920 | 112600 | 1103463010 | 3335 | 3335 | 3335 | 3335 | 0 |
| 473 | 20230920 | 112500 | 1103463010 | 3335 | 3330 | 3335 | 3330 | 129 |
| 474 | 20230920 | 112400 | 1103033435 | 3330 | 3330 | 3330 | 3330 | 61 |
| 475 | 20230920 | 112300 | 1102830305 | 3330 | 3330 | 3330 | 3330 | 279 |
| 476 | 20230920 | 112200 | 1101901235 | 3330 | 3330 | 3330 | 3330 | 0 |
| 477 | 20230920 | 112100 | 1101901235 | 3330 | 3330 | 3330 | 3330 | 42 |
| 478 | 20230920 | 112000 | 1101761375 | 3325 | 3330 | 3330 | 3325 | 88 |
| 479 | 20230920 | 111900 | 1101468725 | 3325 | 3330 | 3330 | 3325 | 2102 |
| 480 | 20230920 | 111800 | 1094479000 | 3330 | 3330 | 3330 | 3325 | 349 |
| 481 | 20230920 | 111700 | 1093318080 | 3330 | 3330 | 3330 | 3330 | 301 |
| 482 | 20230920 | 111600 | 1092315750 | 3325 | 3335 | 3335 | 3325 | 10957 |
| 483 | 20230920 | 111500 | 1055816005 | 3340 | 3340 | 3340 | 3340 | 5 |
| 484 | 20230920 | 111400 | 1055799305 | 3340 | 3340 | 3340 | 3340 | 716 |
| 485 | 20230920 | 111300 | 1053407865 | 3335 | 3335 | 3335 | 3335 | 0 |
| 486 | 20230920 | 111200 | 1053407865 | 3335 | 3335 | 3335 | 3335 | 152 |
| 487 | 20230920 | 111100 | 1052900945 | 3340 | 3340 | 3340 | 3340 | 1 |
| 488 | 20230920 | 111000 | 1052897605 | 3340 | 3340 | 3340 | 3340 | 101 |
| 489 | 20230920 | 110900 | 1052560265 | 3335 | 3335 | 3335 | 3335 | 0 |
| 490 | 20230920 | 110800 | 1052560265 | 3335 | 3335 | 3335 | 3335 | 1719 |
| 491 | 20230920 | 110700 | 1046827400 | 3335 | 3335 | 3335 | 3335 | 306 |
| 492 | 20230920 | 110600 | 1045806890 | 3340 | 3340 | 3340 | 3340 | 400 |
| 493 | 20230920 | 110500 | 1044470890 | 3340 | 3335 | 3340 | 3335 | 31 |
| 494 | 20230920 | 110400 | 1044367500 | 3340 | 3335 | 3340 | 3335 | 128 |
| 495 | 20230920 | 110300 | 1043940580 | 3340 | 3340 | 3340 | 3340 | 988 |
| 496 | 20230920 | 110200 | 1040640660 | 3340 | 3340 | 3340 | 3340 | 0 |
| 497 | 20230920 | 110100 | 1040640660 | 3340 | 3340 | 3340 | 3340 | 30 |
| 498 | 20230920 | 110000 | 1040540460 | 3340 | 3340 | 3340 | 3340 | 200 |
| 499 | 20230920 | 105900 | 1039872460 | 3340 | 3340 | 3340 | 3340 | 148 |
| 500 | 20230920 | 105800 | 1039378140 | 3340 | 3350 | 3350 | 3340 | 696 |
| 501 | 20230920 | 105700 | 1037053115 | 3345 | 3345 | 3345 | 3345 | 2398 |
| 502 | 20230920 | 105600 | 1029031805 | 3345 | 3345 | 3345 | 3345 | 100 |
| 503 | 20230920 | 105500 | 1028697305 | 3345 | 3345 | 3345 | 3345 | 30 |
| 504 | 20230920 | 105400 | 1028596955 | 3340 | 3340 | 3340 | 3340 | 398 |
| 505 | 20230920 | 105300 | 1027267635 | 3340 | 3335 | 3340 | 3335 | 710 |
| 506 | 20230920 | 105200 | 1024897235 | 3340 | 3340 | 3340 | 3340 | 553 |
| 507 | 20230920 | 105100 | 1023050215 | 3340 | 3340 | 3340 | 3340 | 219 |
| 508 | 20230920 | 105000 | 1022318755 | 3335 | 3340 | 3340 | 3335 | 550 |
| 509 | 20230920 | 104900 | 1020484355 | 3335 | 3335 | 3335 | 3335 | 0 |
| 510 | 20230920 | 104800 | 1020484355 | 3335 | 3335 | 3335 | 3335 | 0 |
| 511 | 20230920 | 104700 | 1020484355 | 3335 | 3335 | 3335 | 3335 | 120 |
| 512 | 20230920 | 104600 | 1020084155 | 3335 | 3335 | 3340 | 3335 | 7769 |
| 513 | 20230920 | 104500 | 994169005 | 3335 | 3335 | 3340 | 3335 | 3451 |
| 514 | 20230920 | 104400 | 982649925 | 3335 | 3335 | 3335 | 3335 | 4 |
| 515 | 20230920 | 104300 | 982636585 | 3330 | 3330 | 3330 | 3330 | 42 |
| 516 | 20230920 | 104200 | 982496725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 517 | 20230920 | 104100 | 982496725 | 3330 | 3335 | 3335 | 3330 | 3036 |
| 518 | 20230920 | 104000 | 972386345 | 3335 | 3335 | 3335 | 3335 | 110 |
| 519 | 20230920 | 103900 | 972019495 | 3335 | 3330 | 3335 | 3325 | 2426 |
| 520 | 20230920 | 103800 | 963938455 | 3330 | 3340 | 3340 | 3325 | 5718 |
| 521 | 20230920 | 103700 | 944886200 | 3340 | 3340 | 3340 | 3340 | 25 |
| 522 | 20230920 | 103600 | 944802700 | 3340 | 3340 | 3340 | 3340 | 306 |
| 523 | 20230920 | 103500 | 943780660 | 3330 | 3335 | 3335 | 3330 | 1494 |
| 524 | 20230920 | 103400 | 938805485 | 3335 | 3340 | 3340 | 3335 | 3278 |
| 525 | 20230920 | 103300 | 927871700 | 3340 | 3340 | 3340 | 3340 | 520 |
| 526 | 20230920 | 103200 | 926134900 | 3340 | 3340 | 3340 | 3340 | 350 |
| 527 | 20230920 | 103100 | 924965900 | 3335 | 3335 | 3335 | 3335 | 67 |
| 528 | 20230920 | 103000 | 924742455 | 3335 | 3335 | 3335 | 3335 | 1014 |
| 529 | 20230920 | 102900 | 921360765 | 3330 | 3335 | 3335 | 3330 | 58 |
| 530 | 20230920 | 102800 | 921167475 | 3335 | 3335 | 3335 | 3335 | 2 |
| 531 | 20230920 | 102700 | 921160805 | 3335 | 3335 | 3335 | 3335 | 21 |
| 532 | 20230920 | 102600 | 921090770 | 3335 | 3335 | 3335 | 3335 | 450 |
| 533 | 20230920 | 102500 | 919590020 | 3335 | 3335 | 3335 | 3330 | 2214 |
| 534 | 20230920 | 102400 | 912207050 | 3335 | 3335 | 3335 | 3325 | 3519 |
| 535 | 20230920 | 102300 | 900491215 | 3335 | 3335 | 3335 | 3335 | 3 |
| 536 | 20230920 | 102200 | 900481210 | 3335 | 3330 | 3335 | 3330 | 630 |
| 537 | 20230920 | 102100 | 898380310 | 3330 | 3330 | 3330 | 3330 | 1 |
| 538 | 20230920 | 102000 | 898376980 | 3330 | 3330 | 3330 | 3330 | 1300 |
| 539 | 20230920 | 101900 | 894047980 | 3325 | 3325 | 3325 | 3325 | 203 |
| 540 | 20230920 | 101800 | 893373005 | 3325 | 3330 | 3330 | 3325 | 1500 |
| 541 | 20230920 | 101700 | 888383005 | 3330 | 3325 | 3330 | 3325 | 1500 |
| 542 | 20230920 | 101600 | 883392005 | 3330 | 3330 | 3330 | 3325 | 3356 |
| 543 | 20230920 | 101500 | 872225025 | 3330 | 3330 | 3330 | 3330 | 349 |
| 544 | 20230920 | 101400 | 871062855 | 3330 | 3325 | 3330 | 3325 | 1726 |
| 545 | 20230920 | 101300 | 865316540 | 3325 | 3325 | 3325 | 3325 | 321 |
| 546 | 20230920 | 101200 | 864249215 | 3320 | 3320 | 3320 | 3320 | 519 |
| 547 | 20230920 | 101100 | 862526135 | 3320 | 3315 | 3320 | 3315 | 14087 |
| 548 | 20230920 | 101000 | 815766015 | 3310 | 3310 | 3315 | 3310 | 418 |
| 549 | 20230920 | 100900 | 814382190 | 3315 | 3315 | 3315 | 3315 | 409 |
| 550 | 20230920 | 100800 | 813026355 | 3305 | 3305 | 3305 | 3305 | 99 |
| 551 | 20230920 | 100700 | 812699160 | 3300 | 3315 | 3315 | 3300 | 10607 |
| 552 | 20230920 | 100600 | 777617105 | 3315 | 3320 | 3320 | 3315 | 1246 |
| 553 | 20230920 | 100500 | 773485610 | 3315 | 3320 | 3320 | 3315 | 6993 |
| 554 | 20230920 | 100400 | 750294035 | 3320 | 3330 | 3330 | 3320 | 716 |
| 555 | 20230920 | 100300 | 747916755 | 3325 | 3325 | 3325 | 3315 | 4665 |
| 556 | 20230920 | 100200 | 732421245 | 3320 | 3320 | 3320 | 3320 | 80 |
| 557 | 20230920 | 100100 | 732155645 | 3320 | 3330 | 3330 | 3320 | 133 |
| 558 | 20230920 | 100000 | 731713445 | 3325 | 3325 | 3325 | 3310 | 9356 |
| 559 | 20230920 | 095900 | 700689315 | 3320 | 3325 | 3325 | 3320 | 206 |
| 560 | 20230920 | 095800 | 700005090 | 3320 | 3320 | 3320 | 3320 | 223 |
| 561 | 20230920 | 095700 | 699264730 | 3320 | 3315 | 3320 | 3315 | 3508 |
| 562 | 20230920 | 095600 | 687630450 | 3315 | 3325 | 3325 | 3315 | 5976 |
| 563 | 20230920 | 095500 | 667797430 | 3325 | 3330 | 3330 | 3325 | 1852 |
| 564 | 20230920 | 095400 | 661632770 | 3330 | 3335 | 3335 | 3330 | 4382 |
| 565 | 20230920 | 095300 | 647033510 | 3335 | 3340 | 3340 | 3335 | 515 |
| 566 | 20230920 | 095200 | 645315485 | 3340 | 3345 | 3345 | 3340 | 1590 |
| 567 | 20230920 | 095100 | 640004635 | 3345 | 3345 | 3345 | 3345 | 80 |
| 568 | 20230920 | 095000 | 639737035 | 3345 | 3345 | 3345 | 3345 | 6209 |
| 569 | 20230920 | 094900 | 618967930 | 3350 | 3350 | 3350 | 3345 | 8 |
| 570 | 20230920 | 094800 | 618941155 | 3350 | 3350 | 3355 | 3350 | 4276 |
| 571 | 20230920 | 094700 | 604616550 | 3350 | 3350 | 3355 | 3350 | 709 |
| 572 | 20230920 | 094600 | 602241165 | 3350 | 3350 | 3350 | 3350 | 5696 |
| 573 | 20230920 | 094500 | 583159565 | 3350 | 3350 | 3350 | 3350 | 465 |
| 574 | 20230920 | 094400 | 581601815 | 3355 | 3360 | 3360 | 3355 | 2038 |
| 575 | 20230920 | 094300 | 574764175 | 3360 | 3360 | 3360 | 3355 | 886 |
| 576 | 20230920 | 094200 | 571788390 | 3355 | 3360 | 3360 | 3355 | 2539 |
| 577 | 20230920 | 094100 | 563264260 | 3360 | 3360 | 3360 | 3360 | 945 |
| 578 | 20230920 | 094000 | 560089060 | 3365 | 3370 | 3370 | 3365 | 1305 |
| 579 | 20230920 | 093900 | 555697475 | 3370 | 3370 | 3370 | 3370 | 295 |
| 580 | 20230920 | 093800 | 554703325 | 3370 | 3365 | 3370 | 3365 | 445 |
| 581 | 20230920 | 093700 | 553205375 | 3370 | 3370 | 3370 | 3365 | 6169 |
| 582 | 20230920 | 093600 | 532443345 | 3370 | 3365 | 3370 | 3365 | 1329 |
| 583 | 20230920 | 093500 | 527969770 | 3360 | 3360 | 3360 | 3360 | 300 |
| 584 | 20230920 | 093400 | 526961770 | 3360 | 3365 | 3365 | 3360 | 4706 |
| 585 | 20230920 | 093300 | 511134395 | 3365 | 3365 | 3370 | 3365 | 671 |
| 586 | 20230920 | 093200 | 508876010 | 3365 | 3360 | 3365 | 3360 | 3840 |
| 587 | 20230920 | 093100 | 495954415 | 3365 | 3360 | 3365 | 3360 | 582 |
| 588 | 20230920 | 093000 | 493997635 | 3360 | 3355 | 3360 | 3355 | 2026 |
| 589 | 20230920 | 092900 | 487200345 | 3355 | 3355 | 3360 | 3350 | 20186 |
| 590 | 20230920 | 092800 | 419558200 | 3355 | 3360 | 3360 | 3355 | 3654 |
| 591 | 20230920 | 092700 | 407291045 | 3360 | 3360 | 3360 | 3360 | 3360 |
| 592 | 20230920 | 092600 | 396001445 | 3360 | 3360 | 3360 | 3360 | 123 |
| 593 | 20230920 | 092500 | 395588165 | 3355 | 3360 | 3360 | 3355 | 5862 |
| 594 | 20230920 | 092400 | 375911690 | 3360 | 3365 | 3365 | 3360 | 764 |
| 595 | 20230920 | 092300 | 373342175 | 3360 | 3365 | 3365 | 3360 | 2024 |
| 596 | 20230920 | 092200 | 366539285 | 3365 | 3355 | 3365 | 3355 | 10380 |
| 597 | 20230920 | 092100 | 331671430 | 3355 | 3365 | 3365 | 3355 | 3934 |
| 598 | 20230920 | 092000 | 318446765 | 3365 | 3365 | 3365 | 3365 | 2607 |
| 599 | 20230920 | 091900 | 309674210 | 3370 | 3355 | 3375 | 3355 | 16650 |
| 600 | 20230920 | 091800 | 253644905 | 3355 | 3350 | 3355 | 3350 | 702 |
| 601 | 20230920 | 091700 | 251293165 | 3350 | 3355 | 3355 | 3350 | 2505 |
| 602 | 20230920 | 091600 | 242899825 | 3355 | 3350 | 3355 | 3350 | 741 |
| 603 | 20230920 | 091500 | 240417355 | 3355 | 3360 | 3360 | 3350 | 2573 |
| 604 | 20230920 | 091400 | 231784685 | 3360 | 3360 | 3360 | 3350 | 4468 |
| 605 | 20230920 | 091300 | 216792620 | 3360 | 3345 | 3365 | 3345 | 20381 |
| 606 | 20230920 | 091200 | 148407860 | 3345 | 3345 | 3350 | 3345 | 2200 |
| 607 | 20230920 | 091100 | 141047505 | 3350 | 3340 | 3350 | 3340 | 2458 |
| 608 | 20230920 | 091000 | 132837625 | 3345 | 3350 | 3350 | 3345 | 1961 |
| 609 | 20230920 | 090900 | 126275925 | 3350 | 3345 | 3350 | 3345 | 3870 |
| 610 | 20230920 | 090800 | 113319240 | 3345 | 3355 | 3355 | 3345 | 3436 |
| 611 | 20230920 | 090700 | 101810560 | 3355 | 3345 | 3355 | 3345 | 2241 |
| 612 | 20230920 | 090600 | 94301880 | 3350 | 3350 | 3350 | 3345 | 3156 |
| 613 | 20230920 | 090500 | 83730390 | 3350 | 3340 | 3350 | 3335 | 1245 |
| 614 | 20230920 | 090400 | 79565490 | 3340 | 3345 | 3345 | 3340 | 2523 |
| 615 | 20230920 | 090300 | 71132825 | 3345 | 3350 | 3350 | 3335 | 7250 |
| 616 | 20230920 | 090200 | 46899140 | 3350 | 3340 | 3350 | 3340 | 2612 |
| 617 | 20230920 | 090100 | 38174090 | 3340 | 3325 | 3340 | 3320 | 4111 |
| 618 | 20230920 | 090000 | 24487160 | 3320 | 3325 | 3335 | 3320 | 6493 |