31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 10425 |
| 3 | 20230922 | 192500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230922 | 192400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230922 | 192300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230922 | 192200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230922 | 192100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230922 | 192000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230922 | 191900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230922 | 191800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230922 | 191700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230922 | 191600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230922 | 191500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230922 | 191400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230922 | 191300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230922 | 191200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230922 | 191100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230922 | 191000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230922 | 190900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230922 | 190800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230922 | 190700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230922 | 190600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230922 | 190500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230922 | 190400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230922 | 190300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230922 | 190200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230922 | 190100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230922 | 190000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230922 | 185900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230922 | 185800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230922 | 185700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230922 | 185600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 10425 |
| 33 | 20230922 | 185500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230922 | 185400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230922 | 185300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230922 | 185200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230922 | 185100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230922 | 185000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230922 | 184900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230922 | 184800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230922 | 184700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230922 | 184600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230922 | 184500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230922 | 184400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230922 | 184300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230922 | 184200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230922 | 184100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230922 | 184000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230922 | 183900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230922 | 183800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230922 | 183700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230922 | 183600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230922 | 183500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230922 | 183400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230922 | 183300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230922 | 183200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230922 | 183100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230922 | 183000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230922 | 182900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230922 | 182800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230922 | 182700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230922 | 182600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 10425 |
| 63 | 20230922 | 182500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230922 | 182400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230922 | 182300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230922 | 182200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230922 | 182100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230922 | 182000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230922 | 181900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230922 | 181800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230922 | 181700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230922 | 181600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230922 | 181500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230922 | 181400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230922 | 181300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230922 | 181200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230922 | 181100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230922 | 181000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230922 | 180900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230922 | 180800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230922 | 180700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230922 | 180600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230922 | 180500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230922 | 180400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230922 | 180300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230922 | 180200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230922 | 180100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230922 | 180000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230922 | 175900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230922 | 175800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230922 | 175700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230922 | 175600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 10425 |
| 93 | 20230922 | 175500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230922 | 175400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230922 | 175300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230922 | 175200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230922 | 175100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230922 | 175000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230922 | 174900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230922 | 174800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230922 | 174700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230922 | 174600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230922 | 174500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230922 | 174400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230922 | 174300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230922 | 174200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230922 | 174100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230922 | 174000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230922 | 173900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230922 | 173800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230922 | 173700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230922 | 173600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230922 | 173500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230922 | 173400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230922 | 173300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230922 | 173200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230922 | 173100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230922 | 173000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230922 | 172900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230922 | 172800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230922 | 172700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230922 | 172600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 10425 |
| 123 | 20230922 | 172500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230922 | 172400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230922 | 172300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230922 | 172200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230922 | 172100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230922 | 172000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230922 | 171900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230922 | 171800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230922 | 171700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230922 | 171600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230922 | 171500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230922 | 171400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230922 | 171300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230922 | 171200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230922 | 171100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230922 | 171000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230922 | 170900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230922 | 170800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230922 | 170700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230922 | 170600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230922 | 170500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230922 | 170400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230922 | 170300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230922 | 170200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230922 | 170100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230922 | 170000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230922 | 165900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230922 | 165800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230922 | 165700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230922 | 165600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 10425 |
| 153 | 20230922 | 165500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230922 | 165400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230922 | 165300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230922 | 165200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230922 | 165100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230922 | 165000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230922 | 164900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230922 | 164800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230922 | 164700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230922 | 164600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230922 | 164500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230922 | 164400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230922 | 164300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230922 | 164200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230922 | 164100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230922 | 164000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230922 | 163900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230922 | 163800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230922 | 163700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230922 | 163600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230922 | 163500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230922 | 163400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230922 | 163300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230922 | 163200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230922 | 163100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230922 | 163000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230922 | 162900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230922 | 162800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230922 | 162700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230922 | 162600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 10425 |
| 183 | 20230922 | 162500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230922 | 162400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230922 | 162300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230922 | 162200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230922 | 162100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230922 | 162000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230922 | 161900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230922 | 161800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230922 | 161700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230922 | 161600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230922 | 161500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230922 | 161400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230922 | 161300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230922 | 161200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230922 | 161100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230922 | 161000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20230922 | 160900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20230922 | 160800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20230922 | 160700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20230922 | 160600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20230922 | 160500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20230922 | 160400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20230922 | 160300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20230922 | 160200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20230922 | 160100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20230922 | 160000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20230922 | 155900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20230922 | 155800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20230922 | 155700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20230922 | 155600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 10425 |
| 213 | 20230922 | 155500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20230922 | 155400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20230922 | 155300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20230922 | 155200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20230922 | 155100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20230922 | 155000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20230922 | 154900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20230922 | 154800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20230922 | 154700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20230922 | 154600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20230922 | 154500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20230922 | 154400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20230922 | 154300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20230922 | 154200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20230922 | 154100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20230922 | 154000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230922 | 153900 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20230922 | 153800 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20230922 | 153700 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20230922 | 153600 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20230922 | 153500 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20230922 | 153400 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20230922 | 153300 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20230922 | 153200 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20230922 | 153100 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20230922 | 153000 | 1769167740 | 3175 | 3175 | 3175 | 3175 | 10425 |
| 239 | 20230922 | 152900 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20230922 | 152800 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20230922 | 152700 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20230922 | 152600 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 243 | 20230922 | 152500 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20230922 | 152400 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20230922 | 152300 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20230922 | 152200 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20230922 | 152100 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20230922 | 152000 | 1736068365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20230922 | 151900 | 1736068365 | 3185 | 3180 | 3185 | 3175 | 14966 |
| 250 | 20230922 | 151800 | 1688429735 | 3185 | 3180 | 3185 | 3175 | 5428 |
| 251 | 20230922 | 151700 | 1671153865 | 3180 | 3180 | 3180 | 3180 | 783 |
| 252 | 20230922 | 151600 | 1668663925 | 3180 | 3180 | 3180 | 3180 | 6417 |
| 253 | 20230922 | 151500 | 1648257865 | 3185 | 3185 | 3185 | 3180 | 1668 |
| 254 | 20230922 | 151400 | 1642947885 | 3180 | 3195 | 3195 | 3180 | 6 |
| 255 | 20230922 | 151300 | 1642928790 | 3185 | 3185 | 3190 | 3185 | 6129 |
| 256 | 20230922 | 151200 | 1623407165 | 3185 | 3190 | 3190 | 3185 | 1570 |
| 257 | 20230922 | 151100 | 1618399485 | 3195 | 3195 | 3195 | 3190 | 3596 |
| 258 | 20230922 | 151000 | 1606912580 | 3195 | 3200 | 3200 | 3195 | 959 |
| 259 | 20230922 | 150900 | 1603847360 | 3200 | 3200 | 3200 | 3200 | 2 |
| 260 | 20230922 | 150800 | 1603840960 | 3200 | 3200 | 3200 | 3195 | 289 |
| 261 | 20230922 | 150700 | 1602916555 | 3205 | 3195 | 3205 | 3195 | 1007 |
| 262 | 20230922 | 150600 | 1599692190 | 3205 | 3195 | 3205 | 3195 | 46 |
| 263 | 20230922 | 150500 | 1599544970 | 3205 | 3205 | 3205 | 3205 | 31 |
| 264 | 20230922 | 150400 | 1599445615 | 3210 | 3200 | 3210 | 3200 | 3534 |
| 265 | 20230922 | 150300 | 1588132835 | 3190 | 3195 | 3195 | 3190 | 3817 |
| 266 | 20230922 | 150200 | 1575955050 | 3195 | 3195 | 3195 | 3195 | 264 |
| 267 | 20230922 | 150100 | 1575111570 | 3190 | 3190 | 3190 | 3190 | 4237 |
| 268 | 20230922 | 150000 | 1561595540 | 3185 | 3185 | 3185 | 3185 | 130 |
| 269 | 20230922 | 145900 | 1561181490 | 3185 | 3185 | 3185 | 3185 | 56 |
| 270 | 20230922 | 145800 | 1561003130 | 3185 | 3190 | 3190 | 3185 | 310 |
| 271 | 20230922 | 145700 | 1560015305 | 3195 | 3180 | 3195 | 3180 | 1502 |
| 272 | 20230922 | 145600 | 1555238785 | 3180 | 3185 | 3185 | 3180 | 6516 |
| 273 | 20230922 | 145500 | 1534500910 | 3185 | 3185 | 3185 | 3185 | 110 |
| 274 | 20230922 | 145400 | 1534150560 | 3185 | 3195 | 3195 | 3185 | 732 |
| 275 | 20230922 | 145300 | 1531817930 | 3195 | 3190 | 3195 | 3190 | 103 |
| 276 | 20230922 | 145200 | 1531488850 | 3190 | 3190 | 3190 | 3190 | 550 |
| 277 | 20230922 | 145100 | 1529734350 | 3195 | 3205 | 3205 | 3180 | 19763 |
| 278 | 20230922 | 145000 | 1466678150 | 3215 | 3210 | 3215 | 3205 | 996 |
| 279 | 20230922 | 144900 | 1463481430 | 3210 | 3200 | 3215 | 3200 | 1508 |
| 280 | 20230922 | 144800 | 1458645745 | 3210 | 3200 | 3210 | 3200 | 7501 |
| 281 | 20230922 | 144700 | 1434610325 | 3200 | 3200 | 3200 | 3200 | 2031 |
| 282 | 20230922 | 144600 | 1428111125 | 3195 | 3195 | 3195 | 3195 | 1849 |
| 283 | 20230922 | 144500 | 1422203570 | 3195 | 3195 | 3195 | 3195 | 1692 |
| 284 | 20230922 | 144400 | 1416797630 | 3200 | 3200 | 3200 | 3200 | 275 |
| 285 | 20230922 | 144300 | 1415917630 | 3200 | 3200 | 3200 | 3200 | 2285 |
| 286 | 20230922 | 144200 | 1408605630 | 3195 | 3200 | 3200 | 3195 | 256 |
| 287 | 20230922 | 144100 | 1407787700 | 3195 | 3200 | 3200 | 3195 | 2576 |
| 288 | 20230922 | 144000 | 1399556000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230922 | 143900 | 1399556000 | 3200 | 3195 | 3200 | 3195 | 50 |
| 290 | 20230922 | 143800 | 1399396200 | 3200 | 3200 | 3200 | 3200 | 11 |
| 291 | 20230922 | 143700 | 1399361000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20230922 | 143600 | 1399361000 | 3195 | 3195 | 3195 | 3195 | 580 |
| 293 | 20230922 | 143500 | 1397507900 | 3195 | 3195 | 3200 | 3195 | 1420 |
| 294 | 20230922 | 143400 | 1392968500 | 3195 | 3200 | 3205 | 3195 | 2697 |
| 295 | 20230922 | 143300 | 1384342240 | 3200 | 3200 | 3200 | 3200 | 90 |
| 296 | 20230922 | 143200 | 1384054240 | 3200 | 3205 | 3205 | 3195 | 3219 |
| 297 | 20230922 | 143100 | 1373764280 | 3195 | 3195 | 3205 | 3195 | 982 |
| 298 | 20230922 | 143000 | 1370626780 | 3195 | 3200 | 3205 | 3195 | 574 |
| 299 | 20230922 | 142900 | 1368791325 | 3205 | 3200 | 3205 | 3200 | 1011 |
| 300 | 20230922 | 142800 | 1365556070 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20230922 | 142700 | 1365556070 | 3200 | 3200 | 3200 | 3195 | 1202 |
| 302 | 20230922 | 142600 | 1361715560 | 3200 | 3200 | 3200 | 3200 | 899 |
| 303 | 20230922 | 142500 | 1358838760 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 304 | 20230922 | 142400 | 1355638760 | 3195 | 3200 | 3200 | 3195 | 1740 |
| 305 | 20230922 | 142300 | 1350079210 | 3200 | 3200 | 3200 | 3200 | 15 |
| 306 | 20230922 | 142200 | 1350031210 | 3200 | 3200 | 3200 | 3200 | 1 |
| 307 | 20230922 | 142100 | 1350028010 | 3200 | 3200 | 3200 | 3195 | 1686 |
| 308 | 20230922 | 142000 | 1344640905 | 3200 | 3200 | 3200 | 3200 | 800 |
| 309 | 20230922 | 141900 | 1342080905 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20230922 | 141800 | 1342080905 | 3200 | 3200 | 3200 | 3200 | 990 |
| 311 | 20230922 | 141700 | 1338912905 | 3200 | 3200 | 3200 | 3200 | 330 |
| 312 | 20230922 | 141600 | 1337856905 | 3200 | 3200 | 3200 | 3200 | 558 |
| 313 | 20230922 | 141500 | 1336071305 | 3205 | 3205 | 3205 | 3205 | 863 |
| 314 | 20230922 | 141400 | 1333305390 | 3205 | 3205 | 3205 | 3205 | 184 |
| 315 | 20230922 | 141300 | 1332715670 | 3205 | 3205 | 3205 | 3205 | 5318 |
| 316 | 20230922 | 141200 | 1315671480 | 3205 | 3205 | 3205 | 3205 | 6110 |
| 317 | 20230922 | 141100 | 1296088930 | 3205 | 3205 | 3205 | 3205 | 1 |
| 318 | 20230922 | 141000 | 1296085725 | 3210 | 3210 | 3210 | 3210 | 2 |
| 319 | 20230922 | 140900 | 1296079305 | 3205 | 3205 | 3205 | 3205 | 1440 |
| 320 | 20230922 | 140800 | 1291464105 | 3205 | 3205 | 3205 | 3205 | 1287 |
| 321 | 20230922 | 140700 | 1287339270 | 3210 | 3205 | 3210 | 3205 | 576 |
| 322 | 20230922 | 140600 | 1285493185 | 3205 | 3205 | 3205 | 3205 | 300 |
| 323 | 20230922 | 140500 | 1284531685 | 3205 | 3210 | 3210 | 3205 | 2319 |
| 324 | 20230922 | 140400 | 1277089295 | 3215 | 3215 | 3215 | 3215 | 392 |
| 325 | 20230922 | 140300 | 1275829015 | 3210 | 3210 | 3210 | 3210 | 412 |
| 326 | 20230922 | 140200 | 1274506495 | 3215 | 3210 | 3215 | 3210 | 1029 |
| 327 | 20230922 | 140100 | 1271203380 | 3205 | 3210 | 3210 | 3205 | 501 |
| 328 | 20230922 | 140000 | 1269596170 | 3205 | 3205 | 3205 | 3205 | 0 |
| 329 | 20230922 | 135900 | 1269596170 | 3205 | 3205 | 3205 | 3205 | 310 |
| 330 | 20230922 | 135800 | 1268602620 | 3205 | 3205 | 3205 | 3205 | 1827 |
| 331 | 20230922 | 135700 | 1262747085 | 3200 | 3205 | 3205 | 3200 | 72 |
| 332 | 20230922 | 135600 | 1262516660 | 3205 | 3200 | 3205 | 3200 | 3 |
| 333 | 20230922 | 135500 | 1262507055 | 3205 | 3205 | 3205 | 3205 | 16 |
| 334 | 20230922 | 135400 | 1262455775 | 3200 | 3205 | 3205 | 3200 | 2 |
| 335 | 20230922 | 135300 | 1262449370 | 3200 | 3200 | 3200 | 3200 | 1121 |
| 336 | 20230922 | 135200 | 1258862170 | 3200 | 3195 | 3200 | 3195 | 1207 |
| 337 | 20230922 | 135100 | 1255000805 | 3195 | 3195 | 3195 | 3195 | 400 |
| 338 | 20230922 | 135000 | 1253722805 | 3195 | 3195 | 3195 | 3195 | 6 |
| 339 | 20230922 | 134900 | 1253703635 | 3195 | 3195 | 3195 | 3195 | 1001 |
| 340 | 20230922 | 134800 | 1250505440 | 3200 | 3210 | 3210 | 3200 | 419 |
| 341 | 20230922 | 134700 | 1249164080 | 3210 | 3195 | 3210 | 3195 | 269 |
| 342 | 20230922 | 134600 | 1248303610 | 3195 | 3195 | 3195 | 3195 | 2042 |
| 343 | 20230922 | 134500 | 1241779420 | 3195 | 3195 | 3195 | 3190 | 323 |
| 344 | 20230922 | 134400 | 1240748650 | 3195 | 3195 | 3195 | 3195 | 53 |
| 345 | 20230922 | 134300 | 1240579315 | 3195 | 3195 | 3195 | 3190 | 44 |
| 346 | 20230922 | 134200 | 1240438795 | 3190 | 3195 | 3195 | 3190 | 6895 |
| 347 | 20230922 | 134100 | 1218414050 | 3195 | 3205 | 3205 | 3195 | 6957 |
| 348 | 20230922 | 134000 | 1196177765 | 3205 | 3200 | 3215 | 3200 | 597 |
| 349 | 20230922 | 133900 | 1194264440 | 3195 | 3205 | 3205 | 3195 | 22409 |
| 350 | 20230922 | 133800 | 1122540375 | 3205 | 3205 | 3205 | 3205 | 144 |
| 351 | 20230922 | 133700 | 1122078855 | 3205 | 3205 | 3205 | 3205 | 64 |
| 352 | 20230922 | 133600 | 1121873735 | 3205 | 3205 | 3205 | 3205 | 0 |
| 353 | 20230922 | 133500 | 1121873735 | 3205 | 3205 | 3205 | 3205 | 306 |
| 354 | 20230922 | 133400 | 1120893005 | 3210 | 3210 | 3210 | 3210 | 5244 |
| 355 | 20230922 | 133300 | 1104059765 | 3215 | 3215 | 3215 | 3215 | 1294 |
| 356 | 20230922 | 133200 | 1099899555 | 3215 | 3215 | 3215 | 3215 | 500 |
| 357 | 20230922 | 133100 | 1098292055 | 3215 | 3220 | 3220 | 3215 | 149 |
| 358 | 20230922 | 133000 | 1097813015 | 3210 | 3210 | 3210 | 3210 | 610 |
| 359 | 20230922 | 132900 | 1095854915 | 3210 | 3215 | 3215 | 3210 | 2920 |
| 360 | 20230922 | 132800 | 1086467215 | 3215 | 3220 | 3220 | 3215 | 398 |
| 361 | 20230922 | 132700 | 1085186830 | 3220 | 3215 | 3220 | 3215 | 126 |
| 362 | 20230922 | 132600 | 1084781735 | 3220 | 3220 | 3220 | 3220 | 2638 |
| 363 | 20230922 | 132500 | 1076287375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 364 | 20230922 | 132400 | 1076287375 | 3220 | 3220 | 3220 | 3220 | 1002 |
| 365 | 20230922 | 132300 | 1073060935 | 3220 | 3225 | 3225 | 3220 | 4052 |
| 366 | 20230922 | 132200 | 1059999985 | 3230 | 3230 | 3230 | 3230 | 145 |
| 367 | 20230922 | 132100 | 1059531635 | 3230 | 3225 | 3230 | 3225 | 201 |
| 368 | 20230922 | 132000 | 1058883405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 369 | 20230922 | 131900 | 1058883405 | 3230 | 3235 | 3235 | 3230 | 325 |
| 370 | 20230922 | 131800 | 1057833635 | 3235 | 3235 | 3235 | 3225 | 32 |
| 371 | 20230922 | 131700 | 1057730415 | 3235 | 3225 | 3235 | 3225 | 37 |
| 372 | 20230922 | 131600 | 1057611070 | 3225 | 3225 | 3225 | 3225 | 1100 |
| 373 | 20230922 | 131500 | 1054063570 | 3225 | 3225 | 3225 | 3225 | 125 |
| 374 | 20230922 | 131400 | 1053660445 | 3235 | 3235 | 3235 | 3235 | 100 |
| 375 | 20230922 | 131300 | 1053336945 | 3230 | 3230 | 3230 | 3230 | 144 |
| 376 | 20230922 | 131200 | 1052871825 | 3235 | 3240 | 3240 | 3235 | 149 |
| 377 | 20230922 | 131100 | 1052389760 | 3240 | 3235 | 3240 | 3235 | 2146 |
| 378 | 20230922 | 131000 | 1045440470 | 3235 | 3235 | 3235 | 3235 | 7 |
| 379 | 20230922 | 130900 | 1045417825 | 3235 | 3235 | 3235 | 3235 | 500 |
| 380 | 20230922 | 130800 | 1043800325 | 3240 | 3240 | 3240 | 3240 | 732 |
| 381 | 20230922 | 130700 | 1041428645 | 3240 | 3230 | 3240 | 3230 | 406 |
| 382 | 20230922 | 130600 | 1040117245 | 3240 | 3235 | 3240 | 3220 | 808 |
| 383 | 20230922 | 130500 | 1037510525 | 3230 | 3230 | 3230 | 3230 | 11000 |
| 384 | 20230922 | 130400 | 1001980525 | 3230 | 3230 | 3230 | 3215 | 752 |
| 385 | 20230922 | 130300 | 999562425 | 3225 | 3225 | 3225 | 3225 | 6 |
| 386 | 20230922 | 130200 | 999543075 | 3220 | 3220 | 3220 | 3215 | 591 |
| 387 | 20230922 | 130100 | 997641800 | 3220 | 3230 | 3230 | 3220 | 302 |
| 388 | 20230922 | 130000 | 996668360 | 3230 | 3230 | 3230 | 3230 | 21 |
| 389 | 20230922 | 125900 | 996600530 | 3220 | 3220 | 3220 | 3220 | 686 |
| 390 | 20230922 | 125800 | 994391610 | 3220 | 3220 | 3220 | 3220 | 0 |
| 391 | 20230922 | 125700 | 994391610 | 3220 | 3220 | 3220 | 3220 | 0 |
| 392 | 20230922 | 125600 | 994391610 | 3220 | 3220 | 3220 | 3220 | 0 |
| 393 | 20230922 | 125500 | 994391610 | 3220 | 3220 | 3220 | 3220 | 50 |
| 394 | 20230922 | 125400 | 994230610 | 3220 | 3220 | 3220 | 3220 | 191 |
| 395 | 20230922 | 125300 | 993615590 | 3230 | 3230 | 3230 | 3230 | 10 |
| 396 | 20230922 | 125200 | 993583290 | 3230 | 3220 | 3230 | 3220 | 501 |
| 397 | 20230922 | 125100 | 991970060 | 3215 | 3220 | 3225 | 3215 | 1842 |
| 398 | 20230922 | 125000 | 986044915 | 3220 | 3220 | 3220 | 3215 | 528 |
| 399 | 20230922 | 124900 | 984347315 | 3220 | 3215 | 3225 | 3215 | 11792 |
| 400 | 20230922 | 124800 | 946377420 | 3220 | 3220 | 3220 | 3220 | 5 |
| 401 | 20230922 | 124700 | 946361320 | 3215 | 3220 | 3220 | 3215 | 20 |
| 402 | 20230922 | 124600 | 946296970 | 3215 | 3215 | 3215 | 3215 | 1242 |
| 403 | 20230922 | 124500 | 942303940 | 3215 | 3215 | 3215 | 3215 | 297 |
| 404 | 20230922 | 124400 | 941349085 | 3215 | 3215 | 3215 | 3215 | 106 |
| 405 | 20230922 | 124300 | 941008295 | 3220 | 3220 | 3220 | 3220 | 83 |
| 406 | 20230922 | 124200 | 940741035 | 3225 | 3220 | 3225 | 3220 | 257 |
| 407 | 20230922 | 124100 | 939912460 | 3215 | 3215 | 3215 | 3215 | 0 |
| 408 | 20230922 | 124000 | 939912460 | 3215 | 3225 | 3225 | 3215 | 406 |
| 409 | 20230922 | 123900 | 938605500 | 3215 | 3225 | 3225 | 3215 | 285 |
| 410 | 20230922 | 123800 | 937688730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 411 | 20230922 | 123700 | 937688730 | 3225 | 3225 | 3225 | 3225 | 15 |
| 412 | 20230922 | 123600 | 937640355 | 3225 | 3215 | 3225 | 3215 | 115 |
| 413 | 20230922 | 123500 | 937270620 | 3215 | 3215 | 3215 | 3215 | 860 |
| 414 | 20230922 | 123400 | 934505720 | 3220 | 3220 | 3220 | 3220 | 79 |
| 415 | 20230922 | 123300 | 934251340 | 3220 | 3220 | 3220 | 3220 | 121 |
| 416 | 20230922 | 123200 | 933861720 | 3225 | 3225 | 3225 | 3225 | 0 |
| 417 | 20230922 | 123100 | 933861720 | 3225 | 3225 | 3225 | 3225 | 0 |
| 418 | 20230922 | 123000 | 933861720 | 3225 | 3225 | 3225 | 3225 | 1 |
| 419 | 20230922 | 122900 | 933858495 | 3220 | 3220 | 3220 | 3220 | 231 |
| 420 | 20230922 | 122800 | 933114675 | 3220 | 3220 | 3220 | 3220 | 0 |
| 421 | 20230922 | 122700 | 933114675 | 3220 | 3220 | 3220 | 3220 | 0 |
| 422 | 20230922 | 122600 | 933114675 | 3220 | 3220 | 3220 | 3220 | 220 |
| 423 | 20230922 | 122500 | 932406275 | 3220 | 3220 | 3220 | 3220 | 1096 |
| 424 | 20230922 | 122400 | 928877155 | 3220 | 3220 | 3220 | 3220 | 0 |
| 425 | 20230922 | 122300 | 928877155 | 3220 | 3220 | 3220 | 3220 | 62 |
| 426 | 20230922 | 122200 | 928677515 | 3215 | 3220 | 3220 | 3215 | 205 |
| 427 | 20230922 | 122100 | 928018415 | 3215 | 3220 | 3220 | 3215 | 722 |
| 428 | 20230922 | 122000 | 925696575 | 3215 | 3215 | 3215 | 3215 | 101 |
| 429 | 20230922 | 121900 | 925371860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 430 | 20230922 | 121800 | 925371860 | 3215 | 3215 | 3215 | 3215 | 450 |
| 431 | 20230922 | 121700 | 923925110 | 3215 | 3215 | 3215 | 3215 | 135 |
| 432 | 20230922 | 121600 | 923491085 | 3220 | 3220 | 3220 | 3220 | 27 |
| 433 | 20230922 | 121500 | 923404145 | 3215 | 3220 | 3220 | 3215 | 44 |
| 434 | 20230922 | 121400 | 923262680 | 3225 | 3225 | 3225 | 3225 | 38 |
| 435 | 20230922 | 121300 | 923140130 | 3215 | 3215 | 3215 | 3215 | 710 |
| 436 | 20230922 | 121200 | 920857480 | 3210 | 3210 | 3210 | 3210 | 300 |
| 437 | 20230922 | 121100 | 919894480 | 3210 | 3210 | 3210 | 3210 | 1340 |
| 438 | 20230922 | 121000 | 915593080 | 3210 | 3210 | 3210 | 3210 | 8124 |
| 439 | 20230922 | 120900 | 889515040 | 3210 | 3215 | 3215 | 3210 | 1395 |
| 440 | 20230922 | 120800 | 885030915 | 3215 | 3220 | 3220 | 3215 | 2695 |
| 441 | 20230922 | 120700 | 876353080 | 3225 | 3225 | 3225 | 3220 | 201 |
| 442 | 20230922 | 120600 | 875705305 | 3230 | 3235 | 3235 | 3225 | 506 |
| 443 | 20230922 | 120500 | 874073350 | 3225 | 3240 | 3240 | 3225 | 341 |
| 444 | 20230922 | 120400 | 872971215 | 3245 | 3245 | 3245 | 3245 | 50 |
| 445 | 20230922 | 120300 | 872808965 | 3245 | 3230 | 3245 | 3225 | 449 |
| 446 | 20230922 | 120200 | 871359750 | 3230 | 3240 | 3240 | 3230 | 198 |
| 447 | 20230922 | 120100 | 870719760 | 3240 | 3240 | 3240 | 3240 | 92 |
| 448 | 20230922 | 120000 | 870421680 | 3240 | 3240 | 3240 | 3240 | 0 |
| 449 | 20230922 | 115900 | 870421680 | 3240 | 3240 | 3240 | 3240 | 90 |
| 450 | 20230922 | 115800 | 870130080 | 3240 | 3235 | 3240 | 3230 | 1277 |
| 451 | 20230922 | 115700 | 866004985 | 3235 | 3235 | 3235 | 3235 | 0 |
| 452 | 20230922 | 115600 | 866004985 | 3235 | 3235 | 3235 | 3235 | 51 |
| 453 | 20230922 | 115500 | 865840000 | 3240 | 3240 | 3240 | 3240 | 21 |
| 454 | 20230922 | 115400 | 865771960 | 3235 | 3235 | 3235 | 3235 | 25 |
| 455 | 20230922 | 115300 | 865691085 | 3235 | 3235 | 3235 | 3235 | 302 |
| 456 | 20230922 | 115200 | 864714115 | 3245 | 3245 | 3245 | 3245 | 1 |
| 457 | 20230922 | 115100 | 864710870 | 3245 | 3235 | 3245 | 3235 | 183 |
| 458 | 20230922 | 115000 | 864118765 | 3245 | 3235 | 3245 | 3235 | 480 |
| 459 | 20230922 | 114900 | 862565635 | 3240 | 3240 | 3240 | 3240 | 194 |
| 460 | 20230922 | 114800 | 861937075 | 3245 | 3245 | 3245 | 3245 | 3 |
| 461 | 20230922 | 114700 | 861927340 | 3240 | 3240 | 3240 | 3240 | 441 |
| 462 | 20230922 | 114600 | 860498500 | 3240 | 3240 | 3240 | 3240 | 11 |
| 463 | 20230922 | 114500 | 860462860 | 3240 | 3240 | 3240 | 3240 | 0 |
| 464 | 20230922 | 114400 | 860462860 | 3240 | 3240 | 3240 | 3240 | 31 |
| 465 | 20230922 | 114300 | 860362420 | 3240 | 3240 | 3240 | 3240 | 0 |
| 466 | 20230922 | 114200 | 860362420 | 3240 | 3240 | 3240 | 3240 | 180 |
| 467 | 20230922 | 114100 | 859779220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 468 | 20230922 | 114000 | 859779220 | 3240 | 3240 | 3240 | 3240 | 1800 |
| 469 | 20230922 | 113900 | 853947220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 470 | 20230922 | 113800 | 853947220 | 3240 | 3240 | 3240 | 3240 | 113 |
| 471 | 20230922 | 113700 | 853581100 | 3240 | 3240 | 3240 | 3240 | 0 |
| 472 | 20230922 | 113600 | 853581100 | 3240 | 3240 | 3240 | 3240 | 1 |
| 473 | 20230922 | 113500 | 853577860 | 3235 | 3240 | 3240 | 3235 | 214 |
| 474 | 20230922 | 113400 | 852885505 | 3240 | 3240 | 3240 | 3240 | 19 |
| 475 | 20230922 | 113300 | 852823945 | 3240 | 3240 | 3240 | 3240 | 216 |
| 476 | 20230922 | 113200 | 852124105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 477 | 20230922 | 113100 | 852124105 | 3240 | 3240 | 3240 | 3240 | 989 |
| 478 | 20230922 | 113000 | 848919745 | 3240 | 3240 | 3240 | 3240 | 77 |
| 479 | 20230922 | 112900 | 848670265 | 3240 | 3245 | 3245 | 3240 | 345 |
| 480 | 20230922 | 112800 | 847552280 | 3250 | 3255 | 3255 | 3250 | 7 |
| 481 | 20230922 | 112700 | 847529520 | 3255 | 3250 | 3255 | 3250 | 16 |
| 482 | 20230922 | 112600 | 847477445 | 3255 | 3250 | 3255 | 3250 | 310 |
| 483 | 20230922 | 112500 | 846469940 | 3250 | 3250 | 3250 | 3250 | 20 |
| 484 | 20230922 | 112400 | 846404940 | 3250 | 3245 | 3250 | 3245 | 416 |
| 485 | 20230922 | 112300 | 845053365 | 3245 | 3245 | 3245 | 3245 | 701 |
| 486 | 20230922 | 112200 | 842778620 | 3250 | 3245 | 3250 | 3245 | 200 |
| 487 | 20230922 | 112100 | 842129615 | 3245 | 3250 | 3250 | 3245 | 152 |
| 488 | 20230922 | 112000 | 841635865 | 3250 | 3240 | 3250 | 3240 | 9 |
| 489 | 20230922 | 111900 | 841606685 | 3240 | 3250 | 3255 | 3240 | 552 |
| 490 | 20230922 | 111800 | 839814000 | 3250 | 3250 | 3250 | 3250 | 53 |
| 491 | 20230922 | 111700 | 839641750 | 3250 | 3250 | 3250 | 3250 | 1590 |
| 492 | 20230922 | 111600 | 834474250 | 3250 | 3250 | 3250 | 3250 | 2 |
| 493 | 20230922 | 111500 | 834467750 | 3240 | 3245 | 3250 | 3235 | 571 |
| 494 | 20230922 | 111400 | 832617870 | 3245 | 3245 | 3245 | 3245 | 9274 |
| 495 | 20230922 | 111300 | 802523740 | 3235 | 3245 | 3245 | 3235 | 470 |
| 496 | 20230922 | 111200 | 801002805 | 3245 | 3240 | 3245 | 3240 | 2 |
| 497 | 20230922 | 111100 | 800996320 | 3240 | 3250 | 3250 | 3240 | 810 |
| 498 | 20230922 | 111000 | 798370410 | 3250 | 3245 | 3275 | 3245 | 2104 |
| 499 | 20230922 | 110900 | 791515945 | 3250 | 3250 | 3250 | 3250 | 1007 |
| 500 | 20230922 | 110800 | 788243195 | 3250 | 3240 | 3250 | 3240 | 1308 |
| 501 | 20230922 | 110700 | 783996255 | 3230 | 3230 | 3230 | 3230 | 498 |
| 502 | 20230922 | 110600 | 782387715 | 3230 | 3225 | 3230 | 3225 | 288 |
| 503 | 20230922 | 110500 | 781458905 | 3220 | 3225 | 3225 | 3220 | 1804 |
| 504 | 20230922 | 110400 | 775648540 | 3225 | 3225 | 3225 | 3225 | 80 |
| 505 | 20230922 | 110300 | 775390540 | 3230 | 3230 | 3230 | 3230 | 100 |
| 506 | 20230922 | 110200 | 775067540 | 3230 | 3230 | 3230 | 3230 | 1262 |
| 507 | 20230922 | 110100 | 770991280 | 3235 | 3235 | 3235 | 3235 | 1251 |
| 508 | 20230922 | 110000 | 766944295 | 3240 | 3240 | 3240 | 3240 | 5 |
| 509 | 20230922 | 105900 | 766928095 | 3235 | 3240 | 3240 | 3235 | 488 |
| 510 | 20230922 | 105800 | 765349365 | 3240 | 3240 | 3240 | 3240 | 330 |
| 511 | 20230922 | 105700 | 764280165 | 3240 | 3235 | 3245 | 3235 | 762 |
| 512 | 20230922 | 105600 | 761811565 | 3240 | 3230 | 3240 | 3230 | 1001 |
| 513 | 20230922 | 105500 | 758574725 | 3225 | 3220 | 3225 | 3220 | 131 |
| 514 | 20230922 | 105400 | 758152410 | 3220 | 3220 | 3220 | 3220 | 204 |
| 515 | 20230922 | 105300 | 757495530 | 3220 | 3220 | 3220 | 3220 | 158 |
| 516 | 20230922 | 105200 | 756986770 | 3225 | 3220 | 3225 | 3220 | 1189 |
| 517 | 20230922 | 105100 | 753154580 | 3210 | 3210 | 3210 | 3210 | 0 |
| 518 | 20230922 | 105000 | 753154580 | 3210 | 3220 | 3220 | 3210 | 608 |
| 519 | 20230922 | 104900 | 751200835 | 3220 | 3215 | 3220 | 3215 | 4 |
| 520 | 20230922 | 104800 | 751187960 | 3215 | 3215 | 3215 | 3215 | 1 |
| 521 | 20230922 | 104700 | 751184745 | 3210 | 3210 | 3210 | 3210 | 300 |
| 522 | 20230922 | 104600 | 750221745 | 3210 | 3210 | 3210 | 3210 | 5 |
| 523 | 20230922 | 104500 | 750205695 | 3210 | 3210 | 3210 | 3210 | 1 |
| 524 | 20230922 | 104400 | 750202485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 525 | 20230922 | 104300 | 750202485 | 3210 | 3210 | 3210 | 3210 | 300 |
| 526 | 20230922 | 104200 | 749239485 | 3215 | 3215 | 3215 | 3215 | 0 |
| 527 | 20230922 | 104100 | 749239485 | 3215 | 3220 | 3220 | 3215 | 2 |
| 528 | 20230922 | 104000 | 749233050 | 3220 | 3210 | 3220 | 3210 | 14 |
| 529 | 20230922 | 103900 | 749188100 | 3210 | 3215 | 3215 | 3210 | 797 |
| 530 | 20230922 | 103800 | 746628100 | 3225 | 3220 | 3225 | 3215 | 437 |
| 531 | 20230922 | 103700 | 745221480 | 3220 | 3220 | 3220 | 3220 | 960 |
| 532 | 20230922 | 103600 | 742130280 | 3220 | 3210 | 3220 | 3210 | 144 |
| 533 | 20230922 | 103500 | 741666945 | 3205 | 3210 | 3215 | 3205 | 562 |
| 534 | 20230922 | 103400 | 739864065 | 3215 | 3215 | 3215 | 3215 | 235 |
| 535 | 20230922 | 103300 | 739108540 | 3215 | 3215 | 3215 | 3215 | 1 |
| 536 | 20230922 | 103200 | 739105325 | 3215 | 3215 | 3215 | 3215 | 237 |
| 537 | 20230922 | 103100 | 738343370 | 3205 | 3210 | 3215 | 3205 | 1631 |
| 538 | 20230922 | 103000 | 733115010 | 3205 | 3205 | 3205 | 3205 | 2571 |
| 539 | 20230922 | 102900 | 724874955 | 3205 | 3200 | 3205 | 3200 | 337 |
| 540 | 20230922 | 102800 | 723796455 | 3200 | 3190 | 3200 | 3190 | 1647 |
| 541 | 20230922 | 102700 | 718528045 | 3200 | 3210 | 3210 | 3190 | 1148 |
| 542 | 20230922 | 102600 | 714859325 | 3215 | 3195 | 3215 | 3195 | 6122 |
| 543 | 20230922 | 102500 | 695299055 | 3195 | 3190 | 3195 | 3190 | 597 |
| 544 | 20230922 | 102400 | 693393490 | 3195 | 3195 | 3195 | 3190 | 1077 |
| 545 | 20230922 | 102300 | 689952485 | 3195 | 3190 | 3195 | 3185 | 1004 |
| 546 | 20230922 | 102200 | 686754720 | 3190 | 3190 | 3190 | 3185 | 340 |
| 547 | 20230922 | 102100 | 685670215 | 3190 | 3190 | 3195 | 3190 | 3454 |
| 548 | 20230922 | 102000 | 674651805 | 3195 | 3190 | 3195 | 3190 | 12 |
| 549 | 20230922 | 101900 | 674613515 | 3190 | 3190 | 3190 | 3190 | 25 |
| 550 | 20230922 | 101800 | 674533765 | 3195 | 3195 | 3195 | 3190 | 411 |
| 551 | 20230922 | 101700 | 673220840 | 3195 | 3195 | 3195 | 3190 | 562 |
| 552 | 20230922 | 101600 | 671426240 | 3195 | 3200 | 3200 | 3195 | 2046 |
| 553 | 20230922 | 101500 | 664887540 | 3200 | 3205 | 3205 | 3200 | 467 |
| 554 | 20230922 | 101400 | 663392165 | 3205 | 3205 | 3205 | 3205 | 0 |
| 555 | 20230922 | 101300 | 663392165 | 3205 | 3205 | 3205 | 3205 | 1802 |
| 556 | 20230922 | 101200 | 657616755 | 3205 | 3205 | 3205 | 3205 | 1535 |
| 557 | 20230922 | 101100 | 652697080 | 3205 | 3200 | 3205 | 3200 | 622 |
| 558 | 20230922 | 101000 | 650706430 | 3200 | 3200 | 3200 | 3200 | 439 |
| 559 | 20230922 | 100900 | 649301630 | 3200 | 3200 | 3200 | 3200 | 30 |
| 560 | 20230922 | 100800 | 649205630 | 3200 | 3195 | 3200 | 3195 | 44 |
| 561 | 20230922 | 100700 | 649065045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 562 | 20230922 | 100600 | 649065045 | 3195 | 3200 | 3200 | 3195 | 1333 |
| 563 | 20230922 | 100500 | 644799550 | 3200 | 3200 | 3200 | 3200 | 10 |
| 564 | 20230922 | 100400 | 644767550 | 3190 | 3200 | 3200 | 3190 | 2607 |
| 565 | 20230922 | 100300 | 636441575 | 3200 | 3200 | 3200 | 3200 | 600 |
| 566 | 20230922 | 100200 | 634521575 | 3200 | 3200 | 3200 | 3200 | 500 |
| 567 | 20230922 | 100100 | 632921575 | 3200 | 3200 | 3200 | 3200 | 597 |
| 568 | 20230922 | 100000 | 631011175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 569 | 20230922 | 095900 | 631011175 | 3195 | 3195 | 3195 | 3190 | 6300 |
| 570 | 20230922 | 095800 | 610889715 | 3200 | 3215 | 3215 | 3195 | 3414 |
| 571 | 20230922 | 095700 | 599977290 | 3200 | 3205 | 3210 | 3200 | 2530 |
| 572 | 20230922 | 095600 | 591877380 | 3205 | 3205 | 3205 | 3205 | 0 |
| 573 | 20230922 | 095500 | 591877380 | 3205 | 3205 | 3205 | 3205 | 62 |
| 574 | 20230922 | 095400 | 591678670 | 3205 | 3200 | 3205 | 3200 | 741 |
| 575 | 20230922 | 095300 | 589303890 | 3200 | 3205 | 3205 | 3200 | 529 |
| 576 | 20230922 | 095200 | 587610695 | 3200 | 3200 | 3200 | 3200 | 5 |
| 577 | 20230922 | 095100 | 587594695 | 3200 | 3210 | 3210 | 3200 | 5358 |
| 578 | 20230922 | 095000 | 570437055 | 3215 | 3215 | 3215 | 3215 | 186 |
| 579 | 20230922 | 094900 | 569839065 | 3215 | 3215 | 3215 | 3215 | 114 |
| 580 | 20230922 | 094800 | 569472555 | 3205 | 3205 | 3210 | 3205 | 3695 |
| 581 | 20230922 | 094700 | 557630030 | 3205 | 3215 | 3215 | 3205 | 811 |
| 582 | 20230922 | 094600 | 555027735 | 3205 | 3210 | 3215 | 3205 | 3166 |
| 583 | 20230922 | 094500 | 544879145 | 3210 | 3215 | 3215 | 3210 | 474 |
| 584 | 20230922 | 094400 | 543357120 | 3215 | 3225 | 3225 | 3215 | 25 |
| 585 | 20230922 | 094300 | 543276695 | 3215 | 3215 | 3215 | 3215 | 10 |
| 586 | 20230922 | 094200 | 543244545 | 3210 | 3210 | 3210 | 3210 | 0 |
| 587 | 20230922 | 094100 | 543244545 | 3210 | 3220 | 3220 | 3210 | 2184 |
| 588 | 20230922 | 094000 | 536230135 | 3220 | 3215 | 3220 | 3215 | 850 |
| 589 | 20230922 | 093900 | 533493705 | 3215 | 3220 | 3220 | 3215 | 700 |
| 590 | 20230922 | 093800 | 531240385 | 3220 | 3220 | 3220 | 3220 | 131 |
| 591 | 20230922 | 093700 | 530818565 | 3220 | 3225 | 3225 | 3215 | 1852 |
| 592 | 20230922 | 093600 | 524856620 | 3210 | 3210 | 3225 | 3210 | 644 |
| 593 | 20230922 | 093500 | 522787975 | 3210 | 3215 | 3215 | 3210 | 1223 |
| 594 | 20230922 | 093400 | 518861735 | 3215 | 3210 | 3215 | 3210 | 201 |
| 595 | 20230922 | 093300 | 518216020 | 3205 | 3205 | 3205 | 3200 | 2203 |
| 596 | 20230922 | 093200 | 511156905 | 3205 | 3210 | 3210 | 3205 | 1129 |
| 597 | 20230922 | 093100 | 507537770 | 3205 | 3210 | 3210 | 3205 | 1604 |
| 598 | 20230922 | 093000 | 502393255 | 3205 | 3205 | 3210 | 3205 | 894 |
| 599 | 20230922 | 092900 | 499527965 | 3205 | 3210 | 3210 | 3205 | 644 |
| 600 | 20230922 | 092800 | 497460825 | 3210 | 3210 | 3210 | 3210 | 1748 |
| 601 | 20230922 | 092700 | 491849745 | 3210 | 3210 | 3215 | 3210 | 469 |
| 602 | 20230922 | 092600 | 490343905 | 3215 | 3220 | 3220 | 3215 | 1764 |
| 603 | 20230922 | 092500 | 484671965 | 3220 | 3220 | 3220 | 3220 | 183 |
| 604 | 20230922 | 092400 | 484082705 | 3220 | 3235 | 3235 | 3220 | 5092 |
| 605 | 20230922 | 092300 | 467674985 | 3235 | 3235 | 3235 | 3230 | 1800 |
| 606 | 20230922 | 092200 | 461851995 | 3235 | 3230 | 3240 | 3230 | 2632 |
| 607 | 20230922 | 092100 | 453338080 | 3225 | 3225 | 3225 | 3225 | 1257 |
| 608 | 20230922 | 092000 | 449284255 | 3210 | 3210 | 3220 | 3210 | 3555 |
| 609 | 20230922 | 091900 | 437865885 | 3215 | 3200 | 3215 | 3200 | 1663 |
| 610 | 20230922 | 091800 | 432530185 | 3200 | 3210 | 3210 | 3200 | 5203 |
| 611 | 20230922 | 091700 | 415876360 | 3215 | 3210 | 3215 | 3210 | 505 |
| 612 | 20230922 | 091600 | 414254810 | 3205 | 3205 | 3215 | 3205 | 898 |
| 613 | 20230922 | 091500 | 411375590 | 3205 | 3200 | 3205 | 3195 | 9998 |
| 614 | 20230922 | 091400 | 379386415 | 3200 | 3205 | 3210 | 3200 | 3806 |
| 615 | 20230922 | 091300 | 367192670 | 3210 | 3215 | 3215 | 3210 | 1023 |
| 616 | 20230922 | 091200 | 363907985 | 3210 | 3215 | 3215 | 3210 | 2062 |
| 617 | 20230922 | 091100 | 357287710 | 3215 | 3215 | 3215 | 3210 | 869 |
| 618 | 20230922 | 091000 | 354493880 | 3210 | 3215 | 3220 | 3210 | 3300 |
| 619 | 20230922 | 090900 | 343886585 | 3215 | 3210 | 3215 | 3210 | 3545 |
| 620 | 20230922 | 090800 | 332506110 | 3210 | 3200 | 3215 | 3200 | 6483 |
| 621 | 20230922 | 090700 | 311726485 | 3200 | 3190 | 3200 | 3185 | 8378 |
| 622 | 20230922 | 090600 | 284997300 | 3190 | 3180 | 3195 | 3175 | 2152 |
| 623 | 20230922 | 090500 | 278144165 | 3175 | 3185 | 3190 | 3170 | 9442 |
| 624 | 20230922 | 090400 | 248098395 | 3190 | 3180 | 3200 | 3180 | 2194 |
| 625 | 20230922 | 090300 | 241116325 | 3180 | 3195 | 3195 | 3180 | 2967 |
| 626 | 20230922 | 090200 | 231665405 | 3205 | 3175 | 3205 | 3175 | 11737 |
| 627 | 20230922 | 090100 | 194266635 | 3160 | 3190 | 3190 | 3160 | 8652 |
| 628 | 20230922 | 090000 | 166762580 | 3205 | 3165 | 3240 | 3155 | 52579 |