30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 16652 |
| 3 | 20231024 | 191500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20231024 | 191400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20231024 | 191300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20231024 | 191200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20231024 | 191100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20231024 | 191000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20231024 | 190900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20231024 | 190800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20231024 | 190700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20231024 | 190600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20231024 | 190500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20231024 | 190400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20231024 | 190300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20231024 | 190200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20231024 | 190100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20231024 | 190000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20231024 | 185900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20231024 | 185800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20231024 | 185700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20231024 | 185600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20231024 | 185500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20231024 | 185400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20231024 | 185300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20231024 | 185200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20231024 | 185100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20231024 | 185000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20231024 | 184900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20231024 | 184800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20231024 | 184700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20231024 | 184600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 16652 |
| 33 | 20231024 | 184500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20231024 | 184400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20231024 | 184300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20231024 | 184200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20231024 | 184100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20231024 | 184000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20231024 | 183900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20231024 | 183800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20231024 | 183700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20231024 | 183600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20231024 | 183500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20231024 | 183400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20231024 | 183300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20231024 | 183200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20231024 | 183100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20231024 | 183000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20231024 | 182900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20231024 | 182800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20231024 | 182700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20231024 | 182600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20231024 | 182500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20231024 | 182400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20231024 | 182300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20231024 | 182200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20231024 | 182100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20231024 | 182000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20231024 | 181900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20231024 | 181800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20231024 | 181700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20231024 | 181600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 16652 |
| 63 | 20231024 | 181500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20231024 | 181400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20231024 | 181300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20231024 | 181200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20231024 | 181100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20231024 | 181000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20231024 | 180900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20231024 | 180800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20231024 | 180700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20231024 | 180600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20231024 | 180500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20231024 | 180400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20231024 | 180300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20231024 | 180200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20231024 | 180100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20231024 | 180000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20231024 | 175900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20231024 | 175800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20231024 | 175700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20231024 | 175600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20231024 | 175500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20231024 | 175400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20231024 | 175300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20231024 | 175200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20231024 | 175100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20231024 | 175000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20231024 | 174900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20231024 | 174800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20231024 | 174700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20231024 | 174600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 16652 |
| 93 | 20231024 | 174500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20231024 | 174400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20231024 | 174300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20231024 | 174200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20231024 | 174100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20231024 | 174000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20231024 | 173900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20231024 | 173800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20231024 | 173700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20231024 | 173600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20231024 | 173500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20231024 | 173400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20231024 | 173300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20231024 | 173200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20231024 | 173100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20231024 | 173000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20231024 | 172900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20231024 | 172800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20231024 | 172700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20231024 | 172600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20231024 | 172500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20231024 | 172400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20231024 | 172300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20231024 | 172200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20231024 | 172100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20231024 | 172000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20231024 | 171900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20231024 | 171800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20231024 | 171700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20231024 | 171600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 16652 |
| 123 | 20231024 | 171500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20231024 | 171400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20231024 | 171300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20231024 | 171200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20231024 | 171100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20231024 | 171000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20231024 | 170900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20231024 | 170800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20231024 | 170700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20231024 | 170600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20231024 | 170500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20231024 | 170400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20231024 | 170300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20231024 | 170200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20231024 | 170100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20231024 | 170000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20231024 | 165900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20231024 | 165800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20231024 | 165700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20231024 | 165600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20231024 | 165500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20231024 | 165400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20231024 | 165300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20231024 | 165200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20231024 | 165100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20231024 | 165000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20231024 | 164900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20231024 | 164800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20231024 | 164700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20231024 | 164600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 16652 |
| 153 | 20231024 | 164500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20231024 | 164400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20231024 | 164300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20231024 | 164200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20231024 | 164100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20231024 | 164000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20231024 | 163900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20231024 | 163800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20231024 | 163700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20231024 | 163600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20231024 | 163500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20231024 | 163400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20231024 | 163300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20231024 | 163200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20231024 | 163100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20231024 | 163000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20231024 | 162900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20231024 | 162800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20231024 | 162700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20231024 | 162600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20231024 | 162500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20231024 | 162400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20231024 | 162300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20231024 | 162200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20231024 | 162100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20231024 | 162000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20231024 | 161900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20231024 | 161800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20231024 | 161700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20231024 | 161600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 16652 |
| 183 | 20231024 | 161500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20231024 | 161400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20231024 | 161300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20231024 | 161200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20231024 | 161100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20231024 | 161000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20231024 | 160900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20231024 | 160800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20231024 | 160700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20231024 | 160600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20231024 | 160500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20231024 | 160400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20231024 | 160300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20231024 | 160200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20231024 | 160100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20231024 | 160000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20231024 | 155900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20231024 | 155800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20231024 | 155700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20231024 | 155600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20231024 | 155500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20231024 | 155400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20231024 | 155300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20231024 | 155200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20231024 | 155100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20231024 | 155000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20231024 | 154900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20231024 | 154800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20231024 | 154700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20231024 | 154600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 16652 |
| 213 | 20231024 | 154500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20231024 | 154400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20231024 | 154300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20231024 | 154200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20231024 | 154100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20231024 | 154000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20231024 | 153900 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20231024 | 153800 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20231024 | 153700 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20231024 | 153600 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20231024 | 153500 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20231024 | 153400 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20231024 | 153300 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20231024 | 153200 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20231024 | 153100 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20231024 | 153000 | 4524444255 | 3120 | 3120 | 3120 | 3120 | 16652 |
| 229 | 20231024 | 152900 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20231024 | 152800 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20231024 | 152700 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20231024 | 152600 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20231024 | 152500 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20231024 | 152400 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20231024 | 152300 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20231024 | 152200 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20231024 | 152100 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20231024 | 152000 | 4472490015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20231024 | 151900 | 4472490015 | 3140 | 3130 | 3140 | 3130 | 3869 |
| 240 | 20231024 | 151800 | 4460366910 | 3130 | 3130 | 3135 | 3130 | 499 |
| 241 | 20231024 | 151700 | 4458804420 | 3135 | 3125 | 3135 | 3125 | 1488 |
| 242 | 20231024 | 151600 | 4454139755 | 3130 | 3125 | 3130 | 3125 | 2668 |
| 243 | 20231024 | 151500 | 4445790210 | 3130 | 3120 | 3130 | 3120 | 54 |
| 244 | 20231024 | 151400 | 4445621435 | 3120 | 3120 | 3120 | 3120 | 357 |
| 245 | 20231024 | 151300 | 4444507595 | 3125 | 3130 | 3135 | 3120 | 895 |
| 246 | 20231024 | 151200 | 4441713890 | 3130 | 3130 | 3135 | 3125 | 9109 |
| 247 | 20231024 | 151100 | 4413196665 | 3125 | 3130 | 3130 | 3120 | 3673 |
| 248 | 20231024 | 151000 | 4401719195 | 3130 | 3120 | 3130 | 3120 | 1321 |
| 249 | 20231024 | 150900 | 4397594955 | 3130 | 3120 | 3130 | 3115 | 1448 |
| 250 | 20231024 | 150800 | 4393075320 | 3120 | 3120 | 3130 | 3120 | 3082 |
| 251 | 20231024 | 150700 | 4383436765 | 3125 | 3120 | 3130 | 3115 | 4657 |
| 252 | 20231024 | 150600 | 4368912170 | 3125 | 3120 | 3125 | 3120 | 1881 |
| 253 | 20231024 | 150500 | 4363043445 | 3120 | 3125 | 3135 | 3120 | 208 |
| 254 | 20231024 | 150400 | 4362393430 | 3125 | 3130 | 3130 | 3120 | 127 |
| 255 | 20231024 | 150300 | 4361995985 | 3130 | 3130 | 3130 | 3130 | 1656 |
| 256 | 20231024 | 150200 | 4356812705 | 3135 | 3135 | 3135 | 3135 | 1 |
| 257 | 20231024 | 150100 | 4356809570 | 3135 | 3135 | 3135 | 3120 | 256 |
| 258 | 20231024 | 150000 | 4356007525 | 3130 | 3130 | 3135 | 3120 | 261 |
| 259 | 20231024 | 145900 | 4355189510 | 3120 | 3135 | 3135 | 3120 | 1537 |
| 260 | 20231024 | 145800 | 4350385800 | 3125 | 3130 | 3130 | 3125 | 220 |
| 261 | 20231024 | 145700 | 4349697445 | 3135 | 3130 | 3135 | 3130 | 6957 |
| 262 | 20231024 | 145600 | 4327913995 | 3130 | 3130 | 3130 | 3130 | 514 |
| 263 | 20231024 | 145500 | 4326305175 | 3125 | 3125 | 3125 | 3125 | 19 |
| 264 | 20231024 | 145400 | 4326245800 | 3125 | 3125 | 3125 | 3125 | 28 |
| 265 | 20231024 | 145300 | 4326158300 | 3125 | 3120 | 3125 | 3120 | 4500 |
| 266 | 20231024 | 145200 | 4312099840 | 3125 | 3125 | 3125 | 3125 | 1 |
| 267 | 20231024 | 145100 | 4312096715 | 3120 | 3115 | 3120 | 3115 | 26 |
| 268 | 20231024 | 145000 | 4312015715 | 3120 | 3120 | 3125 | 3110 | 3245 |
| 269 | 20231024 | 144900 | 4301911105 | 3115 | 3120 | 3120 | 3115 | 2302 |
| 270 | 20231024 | 144800 | 4294729600 | 3120 | 3125 | 3125 | 3120 | 141 |
| 271 | 20231024 | 144700 | 4294289660 | 3125 | 3125 | 3125 | 3125 | 100 |
| 272 | 20231024 | 144600 | 4293977160 | 3125 | 3115 | 3130 | 3115 | 8856 |
| 273 | 20231024 | 144500 | 4266295045 | 3120 | 3120 | 3120 | 3120 | 14 |
| 274 | 20231024 | 144400 | 4266251365 | 3120 | 3110 | 3120 | 3110 | 6 |
| 275 | 20231024 | 144300 | 4266232695 | 3115 | 3115 | 3115 | 3110 | 3560 |
| 276 | 20231024 | 144200 | 4255149675 | 3120 | 3120 | 3120 | 3120 | 7 |
| 277 | 20231024 | 144100 | 4255127835 | 3125 | 3125 | 3125 | 3125 | 1 |
| 278 | 20231024 | 144000 | 4255124710 | 3120 | 3120 | 3120 | 3115 | 274 |
| 279 | 20231024 | 143900 | 4254269940 | 3125 | 3125 | 3125 | 3125 | 1 |
| 280 | 20231024 | 143800 | 4254266815 | 3120 | 3120 | 3120 | 3120 | 325 |
| 281 | 20231024 | 143700 | 4253252815 | 3120 | 3115 | 3125 | 3115 | 1287 |
| 282 | 20231024 | 143600 | 4249240870 | 3120 | 3125 | 3125 | 3120 | 1289 |
| 283 | 20231024 | 143500 | 4245219185 | 3130 | 3130 | 3130 | 3130 | 9 |
| 284 | 20231024 | 143400 | 4245191015 | 3120 | 3125 | 3125 | 3120 | 513 |
| 285 | 20231024 | 143300 | 4243590445 | 3125 | 3125 | 3125 | 3125 | 1687 |
| 286 | 20231024 | 143200 | 4238318570 | 3125 | 3125 | 3125 | 3125 | 3333 |
| 287 | 20231024 | 143100 | 4227902945 | 3125 | 3120 | 3125 | 3120 | 95 |
| 288 | 20231024 | 143000 | 4227606225 | 3120 | 3120 | 3120 | 3120 | 85 |
| 289 | 20231024 | 142900 | 4227341025 | 3125 | 3120 | 3125 | 3120 | 34 |
| 290 | 20231024 | 142800 | 4227234780 | 3125 | 3115 | 3125 | 3115 | 511 |
| 291 | 20231024 | 142700 | 4225643005 | 3120 | 3125 | 3125 | 3120 | 1244 |
| 292 | 20231024 | 142600 | 4221761720 | 3120 | 3120 | 3120 | 3120 | 170 |
| 293 | 20231024 | 142500 | 4221231320 | 3120 | 3120 | 3120 | 3120 | 830 |
| 294 | 20231024 | 142400 | 4218641720 | 3115 | 3120 | 3120 | 3115 | 681 |
| 295 | 20231024 | 142300 | 4216520395 | 3120 | 3120 | 3120 | 3120 | 60 |
| 296 | 20231024 | 142200 | 4216333195 | 3120 | 3120 | 3120 | 3120 | 100 |
| 297 | 20231024 | 142100 | 4216021195 | 3125 | 3120 | 3125 | 3120 | 522 |
| 298 | 20231024 | 142000 | 4214392550 | 3125 | 3120 | 3125 | 3120 | 710 |
| 299 | 20231024 | 141900 | 4212177300 | 3120 | 3120 | 3120 | 3115 | 1411 |
| 300 | 20231024 | 141800 | 4207775250 | 3120 | 3110 | 3120 | 3110 | 548 |
| 301 | 20231024 | 141700 | 4206070870 | 3115 | 3115 | 3115 | 3110 | 667 |
| 302 | 20231024 | 141600 | 4203994725 | 3115 | 3115 | 3115 | 3115 | 1077 |
| 303 | 20231024 | 141500 | 4200639870 | 3120 | 3120 | 3120 | 3120 | 100 |
| 304 | 20231024 | 141400 | 4200327870 | 3120 | 3120 | 3120 | 3120 | 300 |
| 305 | 20231024 | 141300 | 4199391870 | 3120 | 3120 | 3120 | 3120 | 5 |
| 306 | 20231024 | 141200 | 4199376270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20231024 | 141100 | 4199376270 | 3120 | 3115 | 3120 | 3110 | 879 |
| 308 | 20231024 | 141000 | 4196640955 | 3120 | 3120 | 3120 | 3115 | 1730 |
| 309 | 20231024 | 140900 | 4191251920 | 3120 | 3110 | 3120 | 3110 | 799 |
| 310 | 20231024 | 140800 | 4188763730 | 3110 | 3115 | 3115 | 3110 | 129 |
| 311 | 20231024 | 140700 | 4188362040 | 3115 | 3110 | 3115 | 3110 | 2000 |
| 312 | 20231024 | 140600 | 4182132540 | 3115 | 3115 | 3115 | 3115 | 10 |
| 313 | 20231024 | 140500 | 4182101390 | 3105 | 3110 | 3115 | 3100 | 47002 |
| 314 | 20231024 | 140400 | 4036277370 | 3115 | 3115 | 3115 | 3110 | 72 |
| 315 | 20231024 | 140300 | 4036053195 | 3115 | 3115 | 3115 | 3115 | 50 |
| 316 | 20231024 | 140200 | 4035897445 | 3115 | 3110 | 3115 | 3100 | 1591 |
| 317 | 20231024 | 140100 | 4030960475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 318 | 20231024 | 140000 | 4030960475 | 3110 | 3100 | 3110 | 3100 | 15 |
| 319 | 20231024 | 135900 | 4030913875 | 3100 | 3100 | 3105 | 3100 | 3486 |
| 320 | 20231024 | 135800 | 4020099285 | 3100 | 3095 | 3100 | 3095 | 370 |
| 321 | 20231024 | 135700 | 4018954125 | 3100 | 3100 | 3100 | 3095 | 423 |
| 322 | 20231024 | 135600 | 4017644925 | 3090 | 3100 | 3100 | 3090 | 2052 |
| 323 | 20231024 | 135500 | 4011283925 | 3100 | 3090 | 3100 | 3090 | 2100 |
| 324 | 20231024 | 135400 | 4004786095 | 3090 | 3090 | 3090 | 3075 | 8844 |
| 325 | 20231024 | 135300 | 3977537115 | 3090 | 3090 | 3095 | 3090 | 335 |
| 326 | 20231024 | 135200 | 3976501915 | 3090 | 3100 | 3100 | 3090 | 835 |
| 327 | 20231024 | 135100 | 3973919755 | 3100 | 3100 | 3100 | 3100 | 53 |
| 328 | 20231024 | 135000 | 3973755455 | 3100 | 3090 | 3100 | 3090 | 1403 |
| 329 | 20231024 | 134900 | 3969408935 | 3090 | 3090 | 3090 | 3090 | 406 |
| 330 | 20231024 | 134800 | 3968154395 | 3090 | 3080 | 3100 | 3080 | 3732 |
| 331 | 20231024 | 134700 | 3956604765 | 3090 | 3095 | 3095 | 3080 | 4173 |
| 332 | 20231024 | 134600 | 3943717790 | 3095 | 3095 | 3095 | 3095 | 21 |
| 333 | 20231024 | 134500 | 3943652795 | 3095 | 3090 | 3100 | 3090 | 668 |
| 334 | 20231024 | 134400 | 3941585240 | 3100 | 3095 | 3100 | 3090 | 212 |
| 335 | 20231024 | 134300 | 3940929990 | 3090 | 3105 | 3105 | 3090 | 5888 |
| 336 | 20231024 | 134200 | 3922709410 | 3105 | 3105 | 3115 | 3095 | 10567 |
| 337 | 20231024 | 134100 | 3889950165 | 3110 | 3110 | 3110 | 3110 | 748 |
| 338 | 20231024 | 134000 | 3887623885 | 3110 | 3115 | 3115 | 3105 | 2311 |
| 339 | 20231024 | 133900 | 3880432700 | 3115 | 3115 | 3120 | 3110 | 1534 |
| 340 | 20231024 | 133800 | 3875657480 | 3115 | 3100 | 3115 | 3100 | 15720 |
| 341 | 20231024 | 133700 | 3826728545 | 3100 | 3105 | 3105 | 3095 | 951 |
| 342 | 20231024 | 133600 | 3823779690 | 3105 | 3100 | 3110 | 3095 | 10111 |
| 343 | 20231024 | 133500 | 3792434085 | 3105 | 3105 | 3110 | 3095 | 9604 |
| 344 | 20231024 | 133400 | 3762642380 | 3095 | 3110 | 3110 | 3095 | 6987 |
| 345 | 20231024 | 133300 | 3740956215 | 3115 | 3110 | 3115 | 3105 | 3312 |
| 346 | 20231024 | 133200 | 3730660870 | 3115 | 3120 | 3120 | 3110 | 5163 |
| 347 | 20231024 | 133100 | 3714589620 | 3120 | 3110 | 3120 | 3110 | 1345 |
| 348 | 20231024 | 133000 | 3710399975 | 3110 | 3130 | 3130 | 3110 | 3629 |
| 349 | 20231024 | 132900 | 3699080635 | 3130 | 3110 | 3130 | 3110 | 9093 |
| 350 | 20231024 | 132800 | 3670710390 | 3110 | 3105 | 3110 | 3100 | 971 |
| 351 | 20231024 | 132700 | 3667692940 | 3100 | 3110 | 3110 | 3100 | 5477 |
| 352 | 20231024 | 132600 | 3650710765 | 3110 | 3100 | 3110 | 3100 | 923 |
| 353 | 20231024 | 132500 | 3647848910 | 3095 | 3095 | 3095 | 3095 | 510 |
| 354 | 20231024 | 132400 | 3646270460 | 3095 | 3080 | 3105 | 3080 | 1518 |
| 355 | 20231024 | 132300 | 3641568155 | 3080 | 3110 | 3115 | 3080 | 8529 |
| 356 | 20231024 | 132200 | 3615189405 | 3110 | 3110 | 3115 | 3110 | 1251 |
| 357 | 20231024 | 132100 | 3611296650 | 3110 | 3105 | 3110 | 3105 | 563 |
| 358 | 20231024 | 132000 | 3609548420 | 3100 | 3095 | 3105 | 3095 | 2319 |
| 359 | 20231024 | 131900 | 3602361445 | 3085 | 3100 | 3100 | 3080 | 14969 |
| 360 | 20231024 | 131800 | 3556137570 | 3100 | 3100 | 3105 | 3095 | 4119 |
| 361 | 20231024 | 131700 | 3543372160 | 3100 | 3095 | 3105 | 3090 | 6323 |
| 362 | 20231024 | 131600 | 3523815500 | 3095 | 3105 | 3105 | 3090 | 8565 |
| 363 | 20231024 | 131500 | 3497268915 | 3105 | 3105 | 3115 | 3075 | 28707 |
| 364 | 20231024 | 131400 | 3408516920 | 3105 | 3110 | 3120 | 3095 | 10698 |
| 365 | 20231024 | 131300 | 3375340640 | 3110 | 3110 | 3130 | 3100 | 25368 |
| 366 | 20231024 | 131200 | 3296416100 | 3110 | 3140 | 3150 | 3110 | 44542 |
| 367 | 20231024 | 131100 | 3157017940 | 3140 | 3145 | 3160 | 3130 | 48393 |
| 368 | 20231024 | 131000 | 3005211410 | 3145 | 3170 | 3205 | 3130 | 96437 |
| 369 | 20231024 | 130900 | 2700134190 | 3165 | 3230 | 3240 | 3160 | 145694 |
| 370 | 20231024 | 130800 | 2233793280 | 3230 | 3180 | 3245 | 3150 | 221937 |
| 371 | 20231024 | 130700 | 1524685820 | 3195 | 3110 | 3200 | 3110 | 131047 |
| 372 | 20231024 | 130600 | 1111033200 | 3105 | 3105 | 3105 | 3105 | 3268 |
| 373 | 20231024 | 130500 | 1100886060 | 3110 | 3120 | 3120 | 3110 | 2211 |
| 374 | 20231024 | 130400 | 1094008720 | 3115 | 3110 | 3115 | 3110 | 10582 |
| 375 | 20231024 | 130300 | 1061050790 | 3110 | 3115 | 3115 | 3110 | 1001 |
| 376 | 20231024 | 130200 | 1057937675 | 3120 | 3115 | 3120 | 3110 | 5131 |
| 377 | 20231024 | 130100 | 1041974020 | 3115 | 3110 | 3120 | 3110 | 1060 |
| 378 | 20231024 | 130000 | 1038672145 | 3100 | 3100 | 3100 | 3100 | 1469 |
| 379 | 20231024 | 125900 | 1034118245 | 3100 | 3120 | 3120 | 3100 | 8882 |
| 380 | 20231024 | 125800 | 1006489190 | 3120 | 3115 | 3130 | 3115 | 13342 |
| 381 | 20231024 | 125700 | 964847200 | 3120 | 3120 | 3120 | 3110 | 1250 |
| 382 | 20231024 | 125600 | 960950860 | 3120 | 3110 | 3120 | 3110 | 3130 |
| 383 | 20231024 | 125500 | 951206580 | 3105 | 3110 | 3110 | 3100 | 3768 |
| 384 | 20231024 | 125400 | 939521190 | 3115 | 3100 | 3115 | 3100 | 27727 |
| 385 | 20231024 | 125300 | 853437790 | 3095 | 3085 | 3095 | 3085 | 15203 |
| 386 | 20231024 | 125200 | 806405760 | 3085 | 3085 | 3085 | 3085 | 21 |
| 387 | 20231024 | 125100 | 806340975 | 3085 | 3085 | 3085 | 3085 | 1 |
| 388 | 20231024 | 125000 | 806337890 | 3085 | 3085 | 3085 | 3085 | 1 |
| 389 | 20231024 | 124900 | 806334805 | 3090 | 3085 | 3090 | 3085 | 1825 |
| 390 | 20231024 | 124800 | 800700805 | 3085 | 3090 | 3090 | 3085 | 710 |
| 391 | 20231024 | 124700 | 798506955 | 3095 | 3090 | 3095 | 3090 | 2430 |
| 392 | 20231024 | 124600 | 790998170 | 3090 | 3090 | 3090 | 3090 | 130 |
| 393 | 20231024 | 124500 | 790596470 | 3090 | 3090 | 3090 | 3090 | 0 |
| 394 | 20231024 | 124400 | 790596470 | 3090 | 3090 | 3090 | 3090 | 0 |
| 395 | 20231024 | 124300 | 790596470 | 3090 | 3090 | 3090 | 3090 | 14 |
| 396 | 20231024 | 124200 | 790553210 | 3095 | 3090 | 3095 | 3090 | 624 |
| 397 | 20231024 | 124100 | 788624930 | 3095 | 3080 | 3095 | 3080 | 10215 |
| 398 | 20231024 | 124000 | 757117980 | 3080 | 3080 | 3080 | 3080 | 0 |
| 399 | 20231024 | 123900 | 757117980 | 3080 | 3080 | 3080 | 3080 | 1 |
| 400 | 20231024 | 123800 | 757114900 | 3075 | 3075 | 3075 | 3075 | 100 |
| 401 | 20231024 | 123700 | 756807400 | 3075 | 3075 | 3075 | 3075 | 0 |
| 402 | 20231024 | 123600 | 756807400 | 3075 | 3075 | 3075 | 3075 | 3007 |
| 403 | 20231024 | 123500 | 747560875 | 3075 | 3075 | 3075 | 3075 | 2015 |
| 404 | 20231024 | 123400 | 741364750 | 3075 | 3075 | 3075 | 3075 | 1646 |
| 405 | 20231024 | 123300 | 736303300 | 3075 | 3070 | 3075 | 3070 | 156 |
| 406 | 20231024 | 123200 | 735824090 | 3065 | 3065 | 3065 | 3065 | 0 |
| 407 | 20231024 | 123100 | 735824090 | 3065 | 3070 | 3075 | 3065 | 283 |
| 408 | 20231024 | 123000 | 734956450 | 3075 | 3070 | 3075 | 3070 | 110 |
| 409 | 20231024 | 122900 | 734618740 | 3070 | 3070 | 3070 | 3070 | 0 |
| 410 | 20231024 | 122800 | 734618740 | 3070 | 3070 | 3070 | 3070 | 0 |
| 411 | 20231024 | 122700 | 734618740 | 3070 | 3075 | 3075 | 3070 | 184 |
| 412 | 20231024 | 122600 | 734052945 | 3075 | 3075 | 3075 | 3075 | 10 |
| 413 | 20231024 | 122500 | 734022195 | 3075 | 3075 | 3075 | 3075 | 2 |
| 414 | 20231024 | 122400 | 734016045 | 3065 | 3065 | 3065 | 3065 | 90 |
| 415 | 20231024 | 122300 | 733740195 | 3065 | 3070 | 3070 | 3065 | 552 |
| 416 | 20231024 | 122200 | 732046660 | 3070 | 3070 | 3070 | 3070 | 136 |
| 417 | 20231024 | 122100 | 731629140 | 3065 | 3065 | 3065 | 3065 | 2 |
| 418 | 20231024 | 122000 | 731623010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 419 | 20231024 | 121900 | 731623010 | 3070 | 3070 | 3070 | 3070 | 4 |
| 420 | 20231024 | 121800 | 731610730 | 3070 | 3070 | 3070 | 3070 | 2 |
| 421 | 20231024 | 121700 | 731604590 | 3075 | 3070 | 3075 | 3070 | 2286 |
| 422 | 20231024 | 121600 | 724586560 | 3070 | 3070 | 3070 | 3070 | 100 |
| 423 | 20231024 | 121500 | 724279560 | 3070 | 3070 | 3070 | 3070 | 202 |
| 424 | 20231024 | 121400 | 723659420 | 3070 | 3070 | 3070 | 3070 | 273 |
| 425 | 20231024 | 121300 | 722821310 | 3075 | 3070 | 3075 | 3070 | 543 |
| 426 | 20231024 | 121200 | 721152350 | 3070 | 3070 | 3070 | 3070 | 33 |
| 427 | 20231024 | 121100 | 721051040 | 3070 | 3070 | 3070 | 3070 | 864 |
| 428 | 20231024 | 121000 | 718398560 | 3075 | 3075 | 3075 | 3075 | 0 |
| 429 | 20231024 | 120900 | 718398560 | 3075 | 3075 | 3075 | 3075 | 33 |
| 430 | 20231024 | 120800 | 718297085 | 3075 | 3065 | 3075 | 3065 | 3710 |
| 431 | 20231024 | 120700 | 706912800 | 3060 | 3060 | 3060 | 3060 | 177 |
| 432 | 20231024 | 120600 | 706371180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 433 | 20231024 | 120500 | 706371180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 434 | 20231024 | 120400 | 706371180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 435 | 20231024 | 120300 | 706371180 | 3065 | 3065 | 3065 | 3065 | 1707 |
| 436 | 20231024 | 120200 | 701139225 | 3065 | 3065 | 3065 | 3065 | 0 |
| 437 | 20231024 | 120100 | 701139225 | 3065 | 3070 | 3070 | 3065 | 14 |
| 438 | 20231024 | 120000 | 701096305 | 3065 | 3065 | 3065 | 3065 | 581 |
| 439 | 20231024 | 115900 | 699315540 | 3065 | 3065 | 3065 | 3065 | 944 |
| 440 | 20231024 | 115800 | 696422180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 441 | 20231024 | 115700 | 696422180 | 3065 | 3070 | 3070 | 3065 | 504 |
| 442 | 20231024 | 115600 | 694876340 | 3065 | 3065 | 3065 | 3065 | 13656 |
| 443 | 20231024 | 115500 | 653020700 | 3065 | 3065 | 3065 | 3065 | 0 |
| 444 | 20231024 | 115400 | 653020700 | 3065 | 3065 | 3065 | 3065 | 0 |
| 445 | 20231024 | 115300 | 653020700 | 3065 | 3065 | 3065 | 3065 | 2 |
| 446 | 20231024 | 115200 | 653014570 | 3060 | 3060 | 3060 | 3060 | 0 |
| 447 | 20231024 | 115100 | 653014570 | 3060 | 3060 | 3060 | 3060 | 0 |
| 448 | 20231024 | 115000 | 653014570 | 3060 | 3065 | 3065 | 3060 | 4 |
| 449 | 20231024 | 114900 | 653002320 | 3065 | 3065 | 3065 | 3065 | 612 |
| 450 | 20231024 | 114800 | 651126540 | 3060 | 3060 | 3060 | 3060 | 0 |
| 451 | 20231024 | 114700 | 651126540 | 3060 | 3065 | 3065 | 3055 | 3310 |
| 452 | 20231024 | 114600 | 641005665 | 3065 | 3065 | 3065 | 3065 | 1291 |
| 453 | 20231024 | 114500 | 637048750 | 3065 | 3065 | 3065 | 3065 | 2297 |
| 454 | 20231024 | 114400 | 630008445 | 3065 | 3065 | 3065 | 3065 | 543 |
| 455 | 20231024 | 114300 | 628344150 | 3065 | 3065 | 3065 | 3065 | 504 |
| 456 | 20231024 | 114200 | 626799390 | 3070 | 3065 | 3070 | 3065 | 219 |
| 457 | 20231024 | 114100 | 626128105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 458 | 20231024 | 114000 | 626128105 | 3065 | 3060 | 3065 | 3060 | 923 |
| 459 | 20231024 | 113900 | 623299435 | 3060 | 3055 | 3060 | 3055 | 369 |
| 460 | 20231024 | 113800 | 622171735 | 3055 | 3055 | 3055 | 3055 | 60 |
| 461 | 20231024 | 113700 | 621988435 | 3055 | 3060 | 3060 | 3055 | 428 |
| 462 | 20231024 | 113600 | 620678795 | 3060 | 3065 | 3065 | 3060 | 859 |
| 463 | 20231024 | 113500 | 618048765 | 3065 | 3085 | 3090 | 3065 | 2887 |
| 464 | 20231024 | 113400 | 609172050 | 3090 | 3050 | 3095 | 3050 | 15745 |
| 465 | 20231024 | 113300 | 560801850 | 3050 | 3040 | 3050 | 3040 | 1539 |
| 466 | 20231024 | 113200 | 556114940 | 3045 | 3045 | 3045 | 3040 | 23 |
| 467 | 20231024 | 113100 | 556044910 | 3045 | 3045 | 3045 | 3045 | 2 |
| 468 | 20231024 | 113000 | 556038820 | 3045 | 3045 | 3045 | 3045 | 0 |
| 469 | 20231024 | 112900 | 556038820 | 3045 | 3045 | 3045 | 3045 | 2 |
| 470 | 20231024 | 112800 | 556032730 | 3045 | 3045 | 3045 | 3045 | 503 |
| 471 | 20231024 | 112700 | 554501095 | 3040 | 3040 | 3040 | 3040 | 0 |
| 472 | 20231024 | 112600 | 554501095 | 3040 | 3040 | 3040 | 3040 | 501 |
| 473 | 20231024 | 112500 | 552978055 | 3035 | 3040 | 3040 | 3035 | 79 |
| 474 | 20231024 | 112400 | 552737940 | 3040 | 3040 | 3040 | 3040 | 0 |
| 475 | 20231024 | 112300 | 552737940 | 3040 | 3040 | 3040 | 3040 | 1 |
| 476 | 20231024 | 112200 | 552734900 | 3035 | 3035 | 3035 | 3035 | 0 |
| 477 | 20231024 | 112100 | 552734900 | 3035 | 3035 | 3035 | 3035 | 412 |
| 478 | 20231024 | 112000 | 551484480 | 3030 | 3030 | 3030 | 3030 | 0 |
| 479 | 20231024 | 111900 | 551484480 | 3030 | 3030 | 3030 | 3030 | 0 |
| 480 | 20231024 | 111800 | 551484480 | 3030 | 3030 | 3030 | 3030 | 576 |
| 481 | 20231024 | 111700 | 549739200 | 3030 | 3030 | 3030 | 3030 | 199 |
| 482 | 20231024 | 111600 | 549136230 | 3035 | 3030 | 3035 | 3030 | 211 |
| 483 | 20231024 | 111500 | 548496650 | 3030 | 3035 | 3035 | 3030 | 25 |
| 484 | 20231024 | 111400 | 548420870 | 3030 | 3030 | 3030 | 3030 | 10 |
| 485 | 20231024 | 111300 | 548390570 | 3030 | 3030 | 3030 | 3030 | 0 |
| 486 | 20231024 | 111200 | 548390570 | 3030 | 3030 | 3030 | 3030 | 113 |
| 487 | 20231024 | 111100 | 548048180 | 3030 | 3030 | 3030 | 3030 | 3 |
| 488 | 20231024 | 111000 | 548039090 | 3030 | 3030 | 3030 | 3030 | 10 |
| 489 | 20231024 | 110900 | 548008790 | 3030 | 3030 | 3030 | 3030 | 149 |
| 490 | 20231024 | 110800 | 547557320 | 3030 | 3030 | 3030 | 3030 | 0 |
| 491 | 20231024 | 110700 | 547557320 | 3030 | 3030 | 3030 | 3030 | 58 |
| 492 | 20231024 | 110600 | 547381580 | 3030 | 3030 | 3030 | 3030 | 3 |
| 493 | 20231024 | 110500 | 547372490 | 3030 | 3030 | 3030 | 3030 | 150 |
| 494 | 20231024 | 110400 | 546917990 | 3030 | 3035 | 3035 | 3030 | 8 |
| 495 | 20231024 | 110300 | 546893730 | 3035 | 3035 | 3035 | 3035 | 493 |
| 496 | 20231024 | 110200 | 545397475 | 3035 | 3025 | 3035 | 3025 | 995 |
| 497 | 20231024 | 110100 | 542384615 | 3025 | 3025 | 3025 | 3025 | 1 |
| 498 | 20231024 | 110000 | 542381590 | 3025 | 3025 | 3025 | 3025 | 54 |
| 499 | 20231024 | 105900 | 542218240 | 3020 | 3020 | 3020 | 3020 | 157 |
| 500 | 20231024 | 105800 | 541744100 | 3020 | 3020 | 3020 | 3020 | 17 |
| 501 | 20231024 | 105700 | 541692760 | 3020 | 3020 | 3020 | 3020 | 126 |
| 502 | 20231024 | 105600 | 541312240 | 3020 | 3020 | 3020 | 3020 | 293 |
| 503 | 20231024 | 105500 | 540427380 | 3015 | 3020 | 3020 | 3015 | 94 |
| 504 | 20231024 | 105400 | 540143900 | 3020 | 3015 | 3020 | 3015 | 255 |
| 505 | 20231024 | 105300 | 539374550 | 3015 | 3015 | 3015 | 3015 | 0 |
| 506 | 20231024 | 105200 | 539374550 | 3015 | 3015 | 3015 | 3015 | 0 |
| 507 | 20231024 | 105100 | 539374550 | 3015 | 3015 | 3020 | 3015 | 2182 |
| 508 | 20231024 | 105000 | 532795815 | 3015 | 3015 | 3015 | 3015 | 30 |
| 509 | 20231024 | 104900 | 532705365 | 3020 | 3020 | 3025 | 3015 | 318 |
| 510 | 20231024 | 104800 | 531746455 | 3020 | 3020 | 3020 | 3020 | 0 |
| 511 | 20231024 | 104700 | 531746455 | 3020 | 3020 | 3020 | 3020 | 0 |
| 512 | 20231024 | 104600 | 531746455 | 3020 | 3025 | 3025 | 3015 | 351 |
| 513 | 20231024 | 104500 | 530686680 | 3015 | 3015 | 3015 | 3015 | 2030 |
| 514 | 20231024 | 104400 | 524566230 | 3015 | 3025 | 3025 | 3015 | 2057 |
| 515 | 20231024 | 104300 | 518354280 | 3020 | 3020 | 3020 | 3020 | 0 |
| 516 | 20231024 | 104200 | 518354280 | 3020 | 3020 | 3020 | 3020 | 20 |
| 517 | 20231024 | 104100 | 518293880 | 3020 | 3020 | 3020 | 3020 | 0 |
| 518 | 20231024 | 104000 | 518293880 | 3020 | 3025 | 3025 | 3020 | 101 |
| 519 | 20231024 | 103900 | 517988855 | 3035 | 3035 | 3035 | 3035 | 0 |
| 520 | 20231024 | 103800 | 517988855 | 3035 | 3030 | 3035 | 3030 | 2 |
| 521 | 20231024 | 103700 | 517982790 | 3025 | 3025 | 3035 | 3025 | 1359 |
| 522 | 20231024 | 103600 | 513861165 | 3005 | 3015 | 3015 | 3005 | 6250 |
| 523 | 20231024 | 103500 | 495048375 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 524 | 20231024 | 103400 | 492033375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 525 | 20231024 | 103300 | 492033375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 526 | 20231024 | 103200 | 492033375 | 3005 | 3010 | 3010 | 3005 | 312 |
| 527 | 20231024 | 103100 | 491095555 | 3005 | 3010 | 3010 | 3005 | 376 |
| 528 | 20231024 | 103000 | 489963815 | 3010 | 3020 | 3020 | 3010 | 2439 |
| 529 | 20231024 | 102900 | 482617025 | 3020 | 3020 | 3020 | 3020 | 10 |
| 530 | 20231024 | 102800 | 482586825 | 3005 | 3005 | 3020 | 3005 | 83 |
| 531 | 20231024 | 102700 | 482337395 | 3005 | 3010 | 3010 | 3005 | 2100 |
| 532 | 20231024 | 102600 | 476025335 | 3010 | 3010 | 3010 | 3010 | 1391 |
| 533 | 20231024 | 102500 | 471838425 | 3010 | 3010 | 3025 | 3010 | 1466 |
| 534 | 20231024 | 102400 | 467425750 | 3010 | 3010 | 3010 | 3010 | 1934 |
| 535 | 20231024 | 102300 | 461604410 | 3010 | 3010 | 3010 | 3005 | 517 |
| 536 | 20231024 | 102200 | 460048255 | 3010 | 3010 | 3010 | 3010 | 110 |
| 537 | 20231024 | 102100 | 459717155 | 3010 | 3010 | 3015 | 3005 | 1924 |
| 538 | 20231024 | 102000 | 453930115 | 3010 | 3010 | 3010 | 3005 | 314 |
| 539 | 20231024 | 101900 | 452984980 | 3010 | 3010 | 3010 | 3010 | 836 |
| 540 | 20231024 | 101800 | 450468620 | 3010 | 3010 | 3015 | 3005 | 12178 |
| 541 | 20231024 | 101700 | 413813835 | 3010 | 3015 | 3015 | 3010 | 3486 |
| 542 | 20231024 | 101600 | 403303620 | 3020 | 3020 | 3020 | 3015 | 3809 |
| 543 | 20231024 | 101500 | 391814980 | 3015 | 3025 | 3025 | 3015 | 4478 |
| 544 | 20231024 | 101400 | 378295135 | 3025 | 3025 | 3025 | 3025 | 10 |
| 545 | 20231024 | 101300 | 378264885 | 3025 | 3025 | 3025 | 3025 | 1663 |
| 546 | 20231024 | 101200 | 373234310 | 3025 | 3025 | 3025 | 3025 | 143 |
| 547 | 20231024 | 101100 | 372801735 | 3020 | 3025 | 3025 | 3020 | 5205 |
| 548 | 20231024 | 101000 | 357081530 | 3025 | 3030 | 3030 | 3020 | 286 |
| 549 | 20231024 | 100900 | 356217625 | 3030 | 3025 | 3030 | 3020 | 6 |
| 550 | 20231024 | 100800 | 356199480 | 3025 | 3035 | 3035 | 3025 | 12 |
| 551 | 20231024 | 100700 | 356163160 | 3020 | 3025 | 3035 | 3020 | 1829 |
| 552 | 20231024 | 100600 | 350634290 | 3030 | 3030 | 3030 | 3030 | 0 |
| 553 | 20231024 | 100500 | 350634290 | 3030 | 3030 | 3030 | 3030 | 1 |
| 554 | 20231024 | 100400 | 350631260 | 3030 | 3030 | 3030 | 3030 | 1051 |
| 555 | 20231024 | 100300 | 347446730 | 3035 | 3035 | 3035 | 3035 | 0 |
| 556 | 20231024 | 100200 | 347446730 | 3035 | 3030 | 3035 | 3025 | 3500 |
| 557 | 20231024 | 100100 | 336850920 | 3030 | 3035 | 3040 | 3030 | 8523 |
| 558 | 20231024 | 100000 | 311013565 | 3040 | 3040 | 3040 | 3040 | 712 |
| 559 | 20231024 | 095900 | 308849085 | 3040 | 3040 | 3040 | 3040 | 1932 |
| 560 | 20231024 | 095800 | 302975805 | 3045 | 3050 | 3050 | 3045 | 419 |
| 561 | 20231024 | 095700 | 301698450 | 3050 | 3040 | 3050 | 3040 | 6 |
| 562 | 20231024 | 095600 | 301680200 | 3040 | 3040 | 3040 | 3040 | 1961 |
| 563 | 20231024 | 095500 | 295718760 | 3035 | 3035 | 3035 | 3035 | 9 |
| 564 | 20231024 | 095400 | 295691445 | 3035 | 3035 | 3035 | 3035 | 0 |
| 565 | 20231024 | 095300 | 295691445 | 3035 | 3040 | 3040 | 3035 | 31 |
| 566 | 20231024 | 095200 | 295597355 | 3040 | 3030 | 3040 | 3030 | 761 |
| 567 | 20231024 | 095100 | 293291415 | 3030 | 3030 | 3030 | 3030 | 3104 |
| 568 | 20231024 | 095000 | 283886295 | 3030 | 3040 | 3040 | 3030 | 5001 |
| 569 | 20231024 | 094900 | 268707070 | 3040 | 3050 | 3050 | 3040 | 9546 |
| 570 | 20231024 | 094800 | 239651820 | 3055 | 3055 | 3055 | 3055 | 10 |
| 571 | 20231024 | 094700 | 239621270 | 3050 | 3050 | 3050 | 3050 | 1 |
| 572 | 20231024 | 094600 | 239618220 | 3050 | 3050 | 3050 | 3050 | 1001 |
| 573 | 20231024 | 094500 | 236565170 | 3055 | 3050 | 3055 | 3050 | 207 |
| 574 | 20231024 | 094400 | 235932875 | 3055 | 3055 | 3055 | 3055 | 0 |
| 575 | 20231024 | 094300 | 235932875 | 3055 | 3055 | 3055 | 3055 | 389 |
| 576 | 20231024 | 094200 | 234744480 | 3060 | 3060 | 3060 | 3045 | 6943 |
| 577 | 20231024 | 094100 | 213557350 | 3050 | 3050 | 3060 | 3050 | 3874 |
| 578 | 20231024 | 094000 | 201741630 | 3050 | 3055 | 3055 | 3050 | 952 |
| 579 | 20231024 | 093900 | 198837980 | 3055 | 3055 | 3055 | 3055 | 1315 |
| 580 | 20231024 | 093800 | 194820655 | 3060 | 3060 | 3060 | 3060 | 1522 |
| 581 | 20231024 | 093700 | 190163335 | 3060 | 3050 | 3060 | 3050 | 1003 |
| 582 | 20231024 | 093600 | 187094165 | 3065 | 3065 | 3065 | 3065 | 0 |
| 583 | 20231024 | 093500 | 187094165 | 3065 | 3065 | 3065 | 3065 | 0 |
| 584 | 20231024 | 093400 | 187094165 | 3065 | 3060 | 3065 | 3060 | 855 |
| 585 | 20231024 | 093300 | 184477855 | 3050 | 3060 | 3060 | 3050 | 108 |
| 586 | 20231024 | 093200 | 184148055 | 3060 | 3055 | 3060 | 3055 | 111 |
| 587 | 20231024 | 093100 | 183808905 | 3055 | 3055 | 3055 | 3055 | 656 |
| 588 | 20231024 | 093000 | 181804825 | 3055 | 3060 | 3060 | 3055 | 503 |
| 589 | 20231024 | 092900 | 180267785 | 3065 | 3065 | 3065 | 3065 | 10 |
| 590 | 20231024 | 092800 | 180237135 | 3065 | 3060 | 3065 | 3060 | 535 |
| 591 | 20231024 | 092700 | 178599860 | 3060 | 3060 | 3060 | 3060 | 2 |
| 592 | 20231024 | 092600 | 178593740 | 3060 | 3060 | 3060 | 3060 | 0 |
| 593 | 20231024 | 092500 | 178593740 | 3060 | 3060 | 3060 | 3060 | 0 |
| 594 | 20231024 | 092400 | 178593740 | 3060 | 3060 | 3060 | 3060 | 54 |
| 595 | 20231024 | 092300 | 178428500 | 3060 | 3060 | 3060 | 3060 | 14 |
| 596 | 20231024 | 092200 | 178385660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 597 | 20231024 | 092100 | 178385660 | 3055 | 3055 | 3055 | 3055 | 1 |
| 598 | 20231024 | 092000 | 178382605 | 3070 | 3065 | 3070 | 3060 | 211 |
| 599 | 20231024 | 091900 | 177735905 | 3055 | 3060 | 3060 | 3055 | 630 |
| 600 | 20231024 | 091800 | 175811230 | 3060 | 3060 | 3060 | 3060 | 9530 |
| 601 | 20231024 | 091700 | 146649430 | 3060 | 3065 | 3065 | 3060 | 2766 |
| 602 | 20231024 | 091600 | 138176640 | 3070 | 3070 | 3070 | 3070 | 86 |
| 603 | 20231024 | 091500 | 137912620 | 3070 | 3070 | 3070 | 3070 | 3269 |
| 604 | 20231024 | 091400 | 127876790 | 3070 | 3070 | 3070 | 3070 | 496 |
| 605 | 20231024 | 091300 | 126354070 | 3070 | 3070 | 3070 | 3070 | 2228 |
| 606 | 20231024 | 091200 | 119514110 | 3075 | 3075 | 3075 | 3075 | 433 |
| 607 | 20231024 | 091100 | 118182635 | 3070 | 3070 | 3070 | 3070 | 1123 |
| 608 | 20231024 | 091000 | 114735025 | 3065 | 3050 | 3065 | 3050 | 1509 |
| 609 | 20231024 | 090900 | 110111670 | 3050 | 3050 | 3050 | 3050 | 730 |
| 610 | 20231024 | 090800 | 107885170 | 3060 | 3060 | 3060 | 3060 | 4979 |
| 611 | 20231024 | 090700 | 92649430 | 3060 | 3065 | 3065 | 3050 | 6504 |
| 612 | 20231024 | 090600 | 72748470 | 3060 | 3065 | 3065 | 3060 | 674 |
| 613 | 20231024 | 090500 | 70685870 | 3065 | 3060 | 3070 | 3060 | 4783 |
| 614 | 20231024 | 090400 | 56023685 | 3065 | 3065 | 3065 | 3065 | 220 |
| 615 | 20231024 | 090300 | 55349385 | 3065 | 3060 | 3065 | 3060 | 448 |
| 616 | 20231024 | 090200 | 53977765 | 3055 | 3065 | 3065 | 3050 | 2900 |
| 617 | 20231024 | 090100 | 45113420 | 3065 | 3065 | 3070 | 3055 | 1249 |
| 618 | 20231024 | 090000 | 41282910 | 3065 | 3040 | 3070 | 3040 | 13574 |