31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 3 | 20240716 | 193100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240716 | 193000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240716 | 192900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240716 | 192800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240716 | 192700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240716 | 192600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240716 | 192500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240716 | 192400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240716 | 192300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240716 | 192200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240716 | 192100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240716 | 192000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240716 | 191900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240716 | 191800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240716 | 191700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240716 | 191600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240716 | 191500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240716 | 191400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240716 | 191300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240716 | 191200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240716 | 191100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240716 | 191000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240716 | 190900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240716 | 190800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240716 | 190700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240716 | 190600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240716 | 190500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240716 | 190400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240716 | 190300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240716 | 190200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 33 | 20240716 | 190100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240716 | 190000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240716 | 185900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240716 | 185800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240716 | 185700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240716 | 185600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240716 | 185500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240716 | 185400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240716 | 185300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240716 | 185200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240716 | 185100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240716 | 185000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240716 | 184900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240716 | 184800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240716 | 184700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240716 | 184600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240716 | 184500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240716 | 184400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240716 | 184300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240716 | 184200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240716 | 184100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240716 | 184000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240716 | 183900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240716 | 183800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240716 | 183700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240716 | 183600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240716 | 183500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240716 | 183400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240716 | 183300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240716 | 183200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 63 | 20240716 | 183100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240716 | 183000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240716 | 182900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240716 | 182800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240716 | 182700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240716 | 182600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240716 | 182500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240716 | 182400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240716 | 182300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240716 | 182200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240716 | 182100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240716 | 182000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240716 | 181900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240716 | 181800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240716 | 181700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240716 | 181600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240716 | 181500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240716 | 181400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240716 | 181300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240716 | 181200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240716 | 181100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240716 | 181000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240716 | 180900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240716 | 180800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240716 | 180700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240716 | 180600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240716 | 180500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240716 | 180400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240716 | 180300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240716 | 180200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 93 | 20240716 | 180100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240716 | 180000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240716 | 175900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240716 | 175800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240716 | 175700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240716 | 175600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240716 | 175500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240716 | 175400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240716 | 175300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240716 | 175200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240716 | 175100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240716 | 175000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240716 | 174900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240716 | 174800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240716 | 174700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240716 | 174600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240716 | 174500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240716 | 174400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240716 | 174300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240716 | 174200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240716 | 174100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240716 | 174000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240716 | 173900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240716 | 173800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240716 | 173700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240716 | 173600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240716 | 173500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240716 | 173400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240716 | 173300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240716 | 173200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 123 | 20240716 | 173100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240716 | 173000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240716 | 172900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240716 | 172800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240716 | 172700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240716 | 172600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240716 | 172500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240716 | 172400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240716 | 172300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240716 | 172200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240716 | 172100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240716 | 172000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240716 | 171900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240716 | 171800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240716 | 171700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240716 | 171600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240716 | 171500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240716 | 171400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240716 | 171300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240716 | 171200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240716 | 171100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240716 | 171000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240716 | 170900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240716 | 170800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240716 | 170700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240716 | 170600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240716 | 170500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240716 | 170400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240716 | 170300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240716 | 170200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 153 | 20240716 | 170100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240716 | 170000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240716 | 165900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240716 | 165800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240716 | 165700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240716 | 165600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240716 | 165500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240716 | 165400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240716 | 165300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240716 | 165200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240716 | 165100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240716 | 165000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240716 | 164900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240716 | 164800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240716 | 164700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240716 | 164600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240716 | 164500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240716 | 164400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240716 | 164300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240716 | 164200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240716 | 164100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240716 | 164000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240716 | 163900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240716 | 163800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240716 | 163700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240716 | 163600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240716 | 163500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240716 | 163400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240716 | 163300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240716 | 163200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 183 | 20240716 | 163100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240716 | 163000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240716 | 162900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240716 | 162800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240716 | 162700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240716 | 162600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240716 | 162500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240716 | 162400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240716 | 162300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240716 | 162200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240716 | 162100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240716 | 162000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240716 | 161900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240716 | 161800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240716 | 161700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240716 | 161600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240716 | 161500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240716 | 161400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240716 | 161300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240716 | 161200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240716 | 161100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240716 | 161000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240716 | 160900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240716 | 160800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240716 | 160700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240716 | 160600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240716 | 160500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240716 | 160400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240716 | 160300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240716 | 160200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 213 | 20240716 | 160100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240716 | 160000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240716 | 155900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240716 | 155800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240716 | 155700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240716 | 155600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240716 | 155500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20240716 | 155400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20240716 | 155300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20240716 | 155200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20240716 | 155100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20240716 | 155000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20240716 | 154900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20240716 | 154800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20240716 | 154700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20240716 | 154600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20240716 | 154500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20240716 | 154400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20240716 | 154300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20240716 | 154200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20240716 | 154100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20240716 | 154000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20240716 | 153900 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20240716 | 153800 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20240716 | 153700 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20240716 | 153600 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20240716 | 153500 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20240716 | 153400 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20240716 | 153300 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20240716 | 153200 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 243 | 20240716 | 153100 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20240716 | 153000 | 3595548295 | 3130 | 3130 | 3130 | 3130 | 22721 |
| 245 | 20240716 | 152900 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20240716 | 152800 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20240716 | 152700 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20240716 | 152600 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20240716 | 152500 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20240716 | 152400 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20240716 | 152300 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20240716 | 152200 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20240716 | 152100 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20240716 | 152000 | 3524431565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20240716 | 151900 | 3524431565 | 3125 | 3130 | 3130 | 3125 | 1106 |
| 256 | 20240716 | 151800 | 3520972035 | 3130 | 3130 | 3130 | 3130 | 1042 |
| 257 | 20240716 | 151700 | 3517710575 | 3135 | 3130 | 3135 | 3130 | 3232 |
| 258 | 20240716 | 151600 | 3507594355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20240716 | 151500 | 3507594355 | 3130 | 3140 | 3140 | 3130 | 1767 |
| 260 | 20240716 | 151400 | 3502057610 | 3135 | 3135 | 3135 | 3135 | 800 |
| 261 | 20240716 | 151300 | 3499549610 | 3140 | 3140 | 3140 | 3140 | 330 |
| 262 | 20240716 | 151200 | 3498513410 | 3135 | 3135 | 3135 | 3135 | 2094 |
| 263 | 20240716 | 151100 | 3491948720 | 3135 | 3140 | 3140 | 3135 | 95 |
| 264 | 20240716 | 151000 | 3491650870 | 3140 | 3140 | 3140 | 3140 | 130 |
| 265 | 20240716 | 150900 | 3491242670 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240716 | 150800 | 3491242670 | 3140 | 3135 | 3140 | 3135 | 356 |
| 267 | 20240716 | 150700 | 3490126535 | 3135 | 3135 | 3140 | 3135 | 3816 |
| 268 | 20240716 | 150600 | 3478163360 | 3135 | 3135 | 3135 | 3135 | 10 |
| 269 | 20240716 | 150500 | 3478132010 | 3135 | 3135 | 3135 | 3135 | 249 |
| 270 | 20240716 | 150400 | 3477351395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20240716 | 150300 | 3477351395 | 3135 | 3135 | 3135 | 3130 | 1226 |
| 272 | 20240716 | 150200 | 3473511550 | 3130 | 3135 | 3135 | 3130 | 251 |
| 273 | 20240716 | 150100 | 3472725915 | 3130 | 3130 | 3130 | 3130 | 1 |
| 274 | 20240716 | 150000 | 3472722785 | 3130 | 3130 | 3130 | 3130 | 3 |
| 275 | 20240716 | 145900 | 3472713395 | 3130 | 3130 | 3130 | 3130 | 70 |
| 276 | 20240716 | 145800 | 3472494295 | 3130 | 3130 | 3130 | 3130 | 200 |
| 277 | 20240716 | 145700 | 3471868295 | 3135 | 3130 | 3135 | 3130 | 32 |
| 278 | 20240716 | 145600 | 3471768130 | 3130 | 3130 | 3130 | 3130 | 1 |
| 279 | 20240716 | 145500 | 3471765000 | 3130 | 3135 | 3135 | 3130 | 401 |
| 280 | 20240716 | 145400 | 3470509365 | 3130 | 3135 | 3135 | 3130 | 315 |
| 281 | 20240716 | 145300 | 3469523220 | 3135 | 3130 | 3135 | 3130 | 60 |
| 282 | 20240716 | 145200 | 3469335170 | 3130 | 3130 | 3130 | 3130 | 300 |
| 283 | 20240716 | 145100 | 3468396170 | 3130 | 3125 | 3130 | 3125 | 2007 |
| 284 | 20240716 | 145000 | 3462114265 | 3125 | 3130 | 3130 | 3125 | 5534 |
| 285 | 20240716 | 144900 | 3444815125 | 3135 | 3135 | 3135 | 3135 | 2 |
| 286 | 20240716 | 144800 | 3444808855 | 3135 | 3135 | 3140 | 3135 | 65 |
| 287 | 20240716 | 144700 | 3444604765 | 3125 | 3130 | 3130 | 3125 | 900 |
| 288 | 20240716 | 144600 | 3441790125 | 3140 | 3130 | 3140 | 3130 | 13163 |
| 289 | 20240716 | 144500 | 3400589910 | 3130 | 3130 | 3135 | 3130 | 3610 |
| 290 | 20240716 | 144400 | 3389290280 | 3130 | 3135 | 3135 | 3130 | 338 |
| 291 | 20240716 | 144300 | 3388230700 | 3130 | 3135 | 3135 | 3130 | 415 |
| 292 | 20240716 | 144200 | 3386929710 | 3135 | 3135 | 3135 | 3135 | 10 |
| 293 | 20240716 | 144100 | 3386898360 | 3135 | 3140 | 3140 | 3135 | 760 |
| 294 | 20240716 | 144000 | 3384514960 | 3135 | 3135 | 3135 | 3135 | 2234 |
| 295 | 20240716 | 143900 | 3377511370 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240716 | 143800 | 3377511370 | 3140 | 3135 | 3140 | 3135 | 101 |
| 297 | 20240716 | 143700 | 3377194235 | 3135 | 3135 | 3140 | 3135 | 284 |
| 298 | 20240716 | 143600 | 3376303890 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20240716 | 143500 | 3376303890 | 3135 | 3135 | 3135 | 3135 | 2 |
| 300 | 20240716 | 143400 | 3376297620 | 3135 | 3135 | 3135 | 3135 | 63 |
| 301 | 20240716 | 143300 | 3376100115 | 3140 | 3140 | 3140 | 3140 | 100 |
| 302 | 20240716 | 143200 | 3375786115 | 3140 | 3140 | 3140 | 3140 | 0 |
| 303 | 20240716 | 143100 | 3375786115 | 3140 | 3140 | 3140 | 3140 | 500 |
| 304 | 20240716 | 143000 | 3374216115 | 3140 | 3140 | 3140 | 3140 | 47 |
| 305 | 20240716 | 142900 | 3374068535 | 3130 | 3130 | 3130 | 3130 | 4 |
| 306 | 20240716 | 142800 | 3374056015 | 3130 | 3130 | 3130 | 3130 | 578 |
| 307 | 20240716 | 142700 | 3372246875 | 3130 | 3135 | 3135 | 3130 | 220 |
| 308 | 20240716 | 142600 | 3371558115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20240716 | 142500 | 3371558115 | 3135 | 3145 | 3145 | 3135 | 98 |
| 310 | 20240716 | 142400 | 3371250870 | 3135 | 3140 | 3145 | 3135 | 367 |
| 311 | 20240716 | 142300 | 3370100305 | 3130 | 3140 | 3140 | 3130 | 5250 |
| 312 | 20240716 | 142200 | 3353647850 | 3140 | 3140 | 3140 | 3140 | 41 |
| 313 | 20240716 | 142100 | 3353519110 | 3140 | 3140 | 3140 | 3140 | 2084 |
| 314 | 20240716 | 142000 | 3346975350 | 3145 | 3145 | 3145 | 3145 | 72 |
| 315 | 20240716 | 141900 | 3346748910 | 3145 | 3145 | 3145 | 3145 | 2 |
| 316 | 20240716 | 141800 | 3346742620 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20240716 | 141700 | 3346742620 | 3140 | 3140 | 3140 | 3140 | 151 |
| 318 | 20240716 | 141600 | 3346268480 | 3140 | 3140 | 3140 | 3140 | 13 |
| 319 | 20240716 | 141500 | 3346227660 | 3140 | 3140 | 3140 | 3140 | 200 |
| 320 | 20240716 | 141400 | 3345599660 | 3140 | 3135 | 3140 | 3135 | 958 |
| 321 | 20240716 | 141300 | 3342592340 | 3135 | 3135 | 3135 | 3135 | 117 |
| 322 | 20240716 | 141200 | 3342225545 | 3135 | 3140 | 3140 | 3135 | 2553 |
| 323 | 20240716 | 141100 | 3334209150 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20240716 | 141000 | 3334209150 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20240716 | 140900 | 3334209150 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20240716 | 140800 | 3334209150 | 3140 | 3140 | 3140 | 3140 | 220 |
| 327 | 20240716 | 140700 | 3333518350 | 3140 | 3140 | 3140 | 3140 | 1248 |
| 328 | 20240716 | 140600 | 3329599630 | 3135 | 3135 | 3135 | 3135 | 5002 |
| 329 | 20240716 | 140500 | 3313918360 | 3135 | 3135 | 3135 | 3135 | 3946 |
| 330 | 20240716 | 140400 | 3301547650 | 3140 | 3135 | 3140 | 3135 | 299 |
| 331 | 20240716 | 140300 | 3300609785 | 3140 | 3140 | 3140 | 3140 | 51 |
| 332 | 20240716 | 140200 | 3300449645 | 3140 | 3140 | 3140 | 3140 | 11 |
| 333 | 20240716 | 140100 | 3300415105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 334 | 20240716 | 140000 | 3300415105 | 3140 | 3140 | 3140 | 3140 | 97 |
| 335 | 20240716 | 135900 | 3300110525 | 3140 | 3140 | 3140 | 3140 | 331 |
| 336 | 20240716 | 135800 | 3299071185 | 3135 | 3140 | 3140 | 3135 | 409 |
| 337 | 20240716 | 135700 | 3297786930 | 3140 | 3140 | 3140 | 3140 | 1 |
| 338 | 20240716 | 135600 | 3297783790 | 3135 | 3140 | 3140 | 3135 | 705 |
| 339 | 20240716 | 135500 | 3295570115 | 3135 | 3135 | 3135 | 3135 | 2678 |
| 340 | 20240716 | 135400 | 3287174585 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 341 | 20240716 | 135300 | 3284039585 | 3135 | 3135 | 3135 | 3135 | 0 |
| 342 | 20240716 | 135200 | 3284039585 | 3135 | 3135 | 3135 | 3135 | 250 |
| 343 | 20240716 | 135100 | 3283255835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 344 | 20240716 | 135000 | 3283255835 | 3130 | 3130 | 3130 | 3130 | 8546 |
| 345 | 20240716 | 134900 | 3256506855 | 3130 | 3130 | 3130 | 3130 | 1138 |
| 346 | 20240716 | 134800 | 3252944915 | 3130 | 3130 | 3130 | 3125 | 12350 |
| 347 | 20240716 | 134700 | 3214341800 | 3130 | 3125 | 3130 | 3125 | 548 |
| 348 | 20240716 | 134600 | 3212628750 | 3125 | 3125 | 3125 | 3125 | 0 |
| 349 | 20240716 | 134500 | 3212628750 | 3125 | 3130 | 3135 | 3125 | 5879 |
| 350 | 20240716 | 134400 | 3194254040 | 3125 | 3125 | 3125 | 3125 | 0 |
| 351 | 20240716 | 134300 | 3194254040 | 3125 | 3130 | 3130 | 3125 | 2650 |
| 352 | 20240716 | 134200 | 3185970705 | 3135 | 3135 | 3135 | 3135 | 10 |
| 353 | 20240716 | 134100 | 3185939355 | 3135 | 3130 | 3135 | 3130 | 1144 |
| 354 | 20240716 | 134000 | 3182358560 | 3130 | 3130 | 3130 | 3130 | 3670 |
| 355 | 20240716 | 133900 | 3170871460 | 3135 | 3135 | 3135 | 3135 | 112 |
| 356 | 20240716 | 133800 | 3170520340 | 3135 | 3135 | 3135 | 3135 | 0 |
| 357 | 20240716 | 133700 | 3170520340 | 3135 | 3135 | 3135 | 3135 | 390 |
| 358 | 20240716 | 133600 | 3169297690 | 3135 | 3130 | 3135 | 3130 | 483 |
| 359 | 20240716 | 133500 | 3167783640 | 3135 | 3135 | 3135 | 3135 | 401 |
| 360 | 20240716 | 133400 | 3166526505 | 3135 | 3130 | 3135 | 3130 | 592 |
| 361 | 20240716 | 133300 | 3164673045 | 3130 | 3130 | 3130 | 3130 | 260 |
| 362 | 20240716 | 133200 | 3163859245 | 3130 | 3130 | 3130 | 3130 | 50 |
| 363 | 20240716 | 133100 | 3163702745 | 3130 | 3130 | 3130 | 3130 | 963 |
| 364 | 20240716 | 133000 | 3160688555 | 3135 | 3135 | 3135 | 3135 | 679 |
| 365 | 20240716 | 132900 | 3158559890 | 3135 | 3140 | 3140 | 3135 | 296 |
| 366 | 20240716 | 132800 | 3157631450 | 3135 | 3135 | 3135 | 3135 | 49 |
| 367 | 20240716 | 132700 | 3157477835 | 3135 | 3135 | 3135 | 3135 | 576 |
| 368 | 20240716 | 132600 | 3155672075 | 3135 | 3135 | 3135 | 3135 | 3936 |
| 369 | 20240716 | 132500 | 3143332715 | 3135 | 3135 | 3135 | 3135 | 7 |
| 370 | 20240716 | 132400 | 3143310770 | 3135 | 3135 | 3135 | 3135 | 419 |
| 371 | 20240716 | 132300 | 3141997205 | 3135 | 3135 | 3135 | 3135 | 1637 |
| 372 | 20240716 | 132200 | 3136865210 | 3130 | 3135 | 3135 | 3130 | 1524 |
| 373 | 20240716 | 132100 | 3132094980 | 3130 | 3135 | 3135 | 3130 | 2421 |
| 374 | 20240716 | 132000 | 3124509835 | 3135 | 3135 | 3135 | 3130 | 3723 |
| 375 | 20240716 | 131900 | 3112839230 | 3135 | 3140 | 3140 | 3135 | 344 |
| 376 | 20240716 | 131800 | 3111760785 | 3135 | 3140 | 3140 | 3135 | 8950 |
| 377 | 20240716 | 131700 | 3083686010 | 3140 | 3140 | 3145 | 3140 | 833 |
| 378 | 20240716 | 131600 | 3081070385 | 3145 | 3145 | 3145 | 3145 | 0 |
| 379 | 20240716 | 131500 | 3081070385 | 3145 | 3145 | 3145 | 3145 | 315 |
| 380 | 20240716 | 131400 | 3080079710 | 3140 | 3140 | 3140 | 3140 | 1450 |
| 381 | 20240716 | 131300 | 3075526710 | 3140 | 3140 | 3140 | 3140 | 500 |
| 382 | 20240716 | 131200 | 3073956710 | 3145 | 3140 | 3145 | 3140 | 1440 |
| 383 | 20240716 | 131100 | 3069435105 | 3140 | 3140 | 3140 | 3140 | 1330 |
| 384 | 20240716 | 131000 | 3065258905 | 3140 | 3140 | 3140 | 3140 | 609 |
| 385 | 20240716 | 130900 | 3063346645 | 3140 | 3140 | 3140 | 3140 | 10 |
| 386 | 20240716 | 130800 | 3063315245 | 3145 | 3145 | 3145 | 3145 | 0 |
| 387 | 20240716 | 130700 | 3063315245 | 3145 | 3150 | 3150 | 3145 | 5 |
| 388 | 20240716 | 130600 | 3063299515 | 3145 | 3145 | 3145 | 3145 | 2401 |
| 389 | 20240716 | 130500 | 3055748370 | 3140 | 3140 | 3140 | 3140 | 500 |
| 390 | 20240716 | 130400 | 3054178370 | 3140 | 3140 | 3140 | 3140 | 0 |
| 391 | 20240716 | 130300 | 3054178370 | 3140 | 3140 | 3140 | 3140 | 112 |
| 392 | 20240716 | 130200 | 3053826690 | 3145 | 3145 | 3145 | 3145 | 602 |
| 393 | 20240716 | 130100 | 3051933400 | 3140 | 3150 | 3150 | 3140 | 557 |
| 394 | 20240716 | 130000 | 3050184400 | 3150 | 3150 | 3150 | 3150 | 377 |
| 395 | 20240716 | 125900 | 3048996850 | 3145 | 3145 | 3145 | 3145 | 612 |
| 396 | 20240716 | 125800 | 3047072110 | 3145 | 3145 | 3145 | 3145 | 101 |
| 397 | 20240716 | 125700 | 3046754465 | 3145 | 3145 | 3145 | 3145 | 150 |
| 398 | 20240716 | 125600 | 3046282715 | 3145 | 3145 | 3145 | 3145 | 3082 |
| 399 | 20240716 | 125500 | 3036589825 | 3145 | 3145 | 3145 | 3145 | 1 |
| 400 | 20240716 | 125400 | 3036586680 | 3145 | 3145 | 3145 | 3145 | 1984 |
| 401 | 20240716 | 125300 | 3030347000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 402 | 20240716 | 125200 | 3030347000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 403 | 20240716 | 125100 | 3030347000 | 3150 | 3145 | 3150 | 3145 | 201 |
| 404 | 20240716 | 125000 | 3029713855 | 3145 | 3145 | 3145 | 3145 | 2 |
| 405 | 20240716 | 124900 | 3029707565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 406 | 20240716 | 124800 | 3029707565 | 3150 | 3150 | 3150 | 3150 | 1299 |
| 407 | 20240716 | 124700 | 3025615715 | 3145 | 3145 | 3150 | 3145 | 206 |
| 408 | 20240716 | 124600 | 3024967795 | 3145 | 3145 | 3145 | 3145 | 1001 |
| 409 | 20240716 | 124500 | 3021819650 | 3145 | 3150 | 3150 | 3145 | 57 |
| 410 | 20240716 | 124400 | 3021640150 | 3150 | 3150 | 3150 | 3150 | 102 |
| 411 | 20240716 | 124300 | 3021318850 | 3150 | 3150 | 3150 | 3150 | 1 |
| 412 | 20240716 | 124200 | 3021315700 | 3145 | 3145 | 3145 | 3145 | 230 |
| 413 | 20240716 | 124100 | 3020592350 | 3150 | 3150 | 3150 | 3150 | 0 |
| 414 | 20240716 | 124000 | 3020592350 | 3150 | 3150 | 3150 | 3150 | 0 |
| 415 | 20240716 | 123900 | 3020592350 | 3150 | 3150 | 3150 | 3150 | 0 |
| 416 | 20240716 | 123800 | 3020592350 | 3150 | 3145 | 3150 | 3145 | 52 |
| 417 | 20240716 | 123700 | 3020428560 | 3145 | 3145 | 3145 | 3145 | 150 |
| 418 | 20240716 | 123600 | 3019956810 | 3145 | 3145 | 3145 | 3145 | 0 |
| 419 | 20240716 | 123500 | 3019956810 | 3145 | 3145 | 3145 | 3145 | 0 |
| 420 | 20240716 | 123400 | 3019956810 | 3145 | 3145 | 3145 | 3145 | 1 |
| 421 | 20240716 | 123300 | 3019953665 | 3145 | 3145 | 3145 | 3145 | 950 |
| 422 | 20240716 | 123200 | 3016965915 | 3145 | 3145 | 3145 | 3145 | 623 |
| 423 | 20240716 | 123100 | 3015006580 | 3145 | 3145 | 3145 | 3145 | 539 |
| 424 | 20240716 | 123000 | 3013311425 | 3145 | 3150 | 3150 | 3145 | 52 |
| 425 | 20240716 | 122900 | 3013147650 | 3150 | 3150 | 3150 | 3150 | 1 |
| 426 | 20240716 | 122800 | 3013144500 | 3145 | 3145 | 3145 | 3145 | 256 |
| 427 | 20240716 | 122700 | 3012339380 | 3145 | 3145 | 3145 | 3145 | 7070 |
| 428 | 20240716 | 122600 | 2990104230 | 3150 | 3150 | 3150 | 3150 | 2 |
| 429 | 20240716 | 122500 | 2990097930 | 3150 | 3145 | 3150 | 3145 | 433 |
| 430 | 20240716 | 122400 | 2988735380 | 3145 | 3145 | 3145 | 3145 | 715 |
| 431 | 20240716 | 122300 | 2986486705 | 3145 | 3145 | 3145 | 3145 | 6180 |
| 432 | 20240716 | 122200 | 2967050605 | 3150 | 3150 | 3150 | 3150 | 6044 |
| 433 | 20240716 | 122100 | 2948012005 | 3150 | 3150 | 3150 | 3150 | 0 |
| 434 | 20240716 | 122000 | 2948012005 | 3150 | 3150 | 3150 | 3150 | 0 |
| 435 | 20240716 | 121900 | 2948012005 | 3150 | 3150 | 3150 | 3150 | 252 |
| 436 | 20240716 | 121800 | 2947218205 | 3150 | 3150 | 3150 | 3150 | 97 |
| 437 | 20240716 | 121700 | 2946912655 | 3150 | 3155 | 3160 | 3150 | 159 |
| 438 | 20240716 | 121600 | 2946411785 | 3150 | 3155 | 3155 | 3150 | 2002 |
| 439 | 20240716 | 121500 | 2940105475 | 3155 | 3160 | 3160 | 3155 | 56 |
| 440 | 20240716 | 121400 | 2939928560 | 3160 | 3155 | 3160 | 3155 | 36 |
| 441 | 20240716 | 121300 | 2939814805 | 3150 | 3155 | 3155 | 3150 | 61 |
| 442 | 20240716 | 121200 | 2939622555 | 3155 | 3155 | 3155 | 3155 | 293 |
| 443 | 20240716 | 121100 | 2938698140 | 3155 | 3155 | 3155 | 3155 | 500 |
| 444 | 20240716 | 121000 | 2937120640 | 3155 | 3155 | 3155 | 3155 | 22 |
| 445 | 20240716 | 120900 | 2937051230 | 3155 | 3155 | 3155 | 3155 | 0 |
| 446 | 20240716 | 120800 | 2937051230 | 3155 | 3150 | 3155 | 3150 | 3025 |
| 447 | 20240716 | 120700 | 2927517480 | 3155 | 3155 | 3155 | 3155 | 220 |
| 448 | 20240716 | 120600 | 2926823380 | 3150 | 3150 | 3155 | 3150 | 196 |
| 449 | 20240716 | 120500 | 2926205505 | 3155 | 3150 | 3155 | 3150 | 3 |
| 450 | 20240716 | 120400 | 2926196045 | 3155 | 3150 | 3155 | 3150 | 1500 |
| 451 | 20240716 | 120300 | 2921470110 | 3145 | 3145 | 3145 | 3145 | 375 |
| 452 | 20240716 | 120200 | 2920290735 | 3145 | 3145 | 3145 | 3145 | 2 |
| 453 | 20240716 | 120100 | 2920284445 | 3145 | 3145 | 3145 | 3145 | 190 |
| 454 | 20240716 | 120000 | 2919686895 | 3145 | 3145 | 3150 | 3140 | 1148 |
| 455 | 20240716 | 115900 | 2916080060 | 3145 | 3145 | 3145 | 3145 | 2003 |
| 456 | 20240716 | 115800 | 2909780625 | 3145 | 3145 | 3145 | 3145 | 20 |
| 457 | 20240716 | 115700 | 2909717725 | 3145 | 3145 | 3145 | 3145 | 1 |
| 458 | 20240716 | 115600 | 2909714580 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 459 | 20240716 | 115500 | 2906569580 | 3145 | 3150 | 3150 | 3145 | 8103 |
| 460 | 20240716 | 115400 | 2881085620 | 3145 | 3140 | 3145 | 3140 | 1983 |
| 461 | 20240716 | 115300 | 2874855085 | 3145 | 3145 | 3145 | 3145 | 1144 |
| 462 | 20240716 | 115200 | 2871257205 | 3145 | 3145 | 3145 | 3145 | 4526 |
| 463 | 20240716 | 115100 | 2857022935 | 3150 | 3150 | 3150 | 3150 | 811 |
| 464 | 20240716 | 115000 | 2854468285 | 3150 | 3145 | 3150 | 3145 | 1307 |
| 465 | 20240716 | 114900 | 2850357760 | 3150 | 3150 | 3150 | 3150 | 253 |
| 466 | 20240716 | 114800 | 2849560810 | 3150 | 3150 | 3150 | 3150 | 916 |
| 467 | 20240716 | 114700 | 2846675410 | 3150 | 3150 | 3150 | 3150 | 1 |
| 468 | 20240716 | 114600 | 2846672260 | 3150 | 3150 | 3150 | 3150 | 5658 |
| 469 | 20240716 | 114500 | 2828849560 | 3150 | 3155 | 3155 | 3150 | 1047 |
| 470 | 20240716 | 114400 | 2825551275 | 3155 | 3155 | 3155 | 3155 | 730 |
| 471 | 20240716 | 114300 | 2823248125 | 3155 | 3150 | 3155 | 3150 | 6000 |
| 472 | 20240716 | 114200 | 2804343125 | 3150 | 3150 | 3150 | 3150 | 1 |
| 473 | 20240716 | 114100 | 2804339975 | 3150 | 3160 | 3160 | 3150 | 130 |
| 474 | 20240716 | 114000 | 2803930465 | 3160 | 3160 | 3160 | 3160 | 0 |
| 475 | 20240716 | 113900 | 2803930465 | 3160 | 3155 | 3160 | 3150 | 1061 |
| 476 | 20240716 | 113800 | 2800583980 | 3155 | 3145 | 3155 | 3145 | 173 |
| 477 | 20240716 | 113700 | 2800038175 | 3145 | 3150 | 3155 | 3145 | 22574 |
| 478 | 20240716 | 113600 | 2728920480 | 3160 | 3150 | 3160 | 3150 | 101 |
| 479 | 20240716 | 113500 | 2728601330 | 3155 | 3155 | 3155 | 3155 | 5416 |
| 480 | 20240716 | 113400 | 2711513850 | 3160 | 3160 | 3160 | 3155 | 311 |
| 481 | 20240716 | 113300 | 2710532590 | 3155 | 3155 | 3155 | 3155 | 293 |
| 482 | 20240716 | 113200 | 2709608175 | 3160 | 3155 | 3160 | 3155 | 1299 |
| 483 | 20240716 | 113100 | 2705509820 | 3155 | 3155 | 3160 | 3155 | 121 |
| 484 | 20240716 | 113000 | 2705128010 | 3160 | 3160 | 3160 | 3160 | 46 |
| 485 | 20240716 | 112900 | 2704982650 | 3160 | 3160 | 3160 | 3160 | 816 |
| 486 | 20240716 | 112800 | 2702404090 | 3160 | 3160 | 3160 | 3160 | 200 |
| 487 | 20240716 | 112700 | 2701772090 | 3160 | 3160 | 3160 | 3160 | 20 |
| 488 | 20240716 | 112600 | 2701708890 | 3155 | 3155 | 3155 | 3155 | 275 |
| 489 | 20240716 | 112500 | 2700841265 | 3160 | 3160 | 3160 | 3160 | 0 |
| 490 | 20240716 | 112400 | 2700841265 | 3160 | 3160 | 3160 | 3160 | 330 |
| 491 | 20240716 | 112300 | 2699798465 | 3155 | 3155 | 3155 | 3155 | 244 |
| 492 | 20240716 | 112200 | 2699028645 | 3155 | 3155 | 3155 | 3155 | 1357 |
| 493 | 20240716 | 112100 | 2694747310 | 3160 | 3160 | 3160 | 3160 | 0 |
| 494 | 20240716 | 112000 | 2694747310 | 3160 | 3160 | 3160 | 3160 | 0 |
| 495 | 20240716 | 111900 | 2694747310 | 3160 | 3155 | 3160 | 3155 | 36 |
| 496 | 20240716 | 111800 | 2694633725 | 3160 | 3160 | 3160 | 3160 | 1566 |
| 497 | 20240716 | 111700 | 2689685165 | 3165 | 3165 | 3165 | 3165 | 2296 |
| 498 | 20240716 | 111600 | 2682418325 | 3165 | 3165 | 3165 | 3165 | 2540 |
| 499 | 20240716 | 111500 | 2674379225 | 3165 | 3160 | 3165 | 3160 | 5845 |
| 500 | 20240716 | 111400 | 2655884805 | 3160 | 3165 | 3165 | 3160 | 4962 |
| 501 | 20240716 | 111300 | 2640203860 | 3165 | 3160 | 3165 | 3160 | 24955 |
| 502 | 20240716 | 111200 | 2561344850 | 3160 | 3160 | 3160 | 3160 | 3738 |
| 503 | 20240716 | 111100 | 2549532770 | 3155 | 3155 | 3155 | 3155 | 1232 |
| 504 | 20240716 | 111000 | 2545645810 | 3155 | 3155 | 3155 | 3155 | 226 |
| 505 | 20240716 | 110900 | 2544932780 | 3155 | 3150 | 3155 | 3150 | 6000 |
| 506 | 20240716 | 110800 | 2526002950 | 3150 | 3150 | 3150 | 3150 | 414 |
| 507 | 20240716 | 110700 | 2524698850 | 3150 | 3150 | 3150 | 3150 | 45 |
| 508 | 20240716 | 110600 | 2524557100 | 3150 | 3150 | 3150 | 3150 | 33 |
| 509 | 20240716 | 110500 | 2524453150 | 3150 | 3150 | 3150 | 3150 | 60 |
| 510 | 20240716 | 110400 | 2524264150 | 3150 | 3150 | 3150 | 3150 | 265 |
| 511 | 20240716 | 110300 | 2523429400 | 3150 | 3150 | 3150 | 3150 | 241 |
| 512 | 20240716 | 110200 | 2522670250 | 3150 | 3155 | 3155 | 3150 | 1762 |
| 513 | 20240716 | 110100 | 2517114945 | 3150 | 3150 | 3150 | 3150 | 602 |
| 514 | 20240716 | 110000 | 2515218645 | 3150 | 3150 | 3150 | 3145 | 3733 |
| 515 | 20240716 | 105900 | 2503459875 | 3145 | 3145 | 3145 | 3145 | 100 |
| 516 | 20240716 | 105800 | 2503145375 | 3145 | 3150 | 3150 | 3145 | 214 |
| 517 | 20240716 | 105700 | 2502471530 | 3145 | 3145 | 3150 | 3145 | 310 |
| 518 | 20240716 | 105600 | 2501496330 | 3145 | 3145 | 3145 | 3145 | 2 |
| 519 | 20240716 | 105500 | 2501490040 | 3145 | 3145 | 3145 | 3145 | 164 |
| 520 | 20240716 | 105400 | 2500974260 | 3145 | 3145 | 3145 | 3145 | 150 |
| 521 | 20240716 | 105300 | 2500502510 | 3145 | 3145 | 3150 | 3145 | 289 |
| 522 | 20240716 | 105200 | 2499593600 | 3150 | 3150 | 3150 | 3150 | 2 |
| 523 | 20240716 | 105100 | 2499587300 | 3145 | 3150 | 3150 | 3145 | 1507 |
| 524 | 20240716 | 105000 | 2494846250 | 3145 | 3145 | 3145 | 3145 | 11 |
| 525 | 20240716 | 104900 | 2494811655 | 3150 | 3150 | 3150 | 3150 | 7 |
| 526 | 20240716 | 104800 | 2494789605 | 3150 | 3145 | 3150 | 3145 | 301 |
| 527 | 20240716 | 104700 | 2493842460 | 3145 | 3145 | 3150 | 3145 | 1316 |
| 528 | 20240716 | 104600 | 2489703485 | 3145 | 3145 | 3145 | 3145 | 151 |
| 529 | 20240716 | 104500 | 2489228590 | 3145 | 3150 | 3150 | 3145 | 861 |
| 530 | 20240716 | 104400 | 2486520520 | 3145 | 3145 | 3150 | 3145 | 283 |
| 531 | 20240716 | 104300 | 2485629135 | 3145 | 3145 | 3145 | 3145 | 408 |
| 532 | 20240716 | 104200 | 2484345975 | 3150 | 3150 | 3150 | 3150 | 3 |
| 533 | 20240716 | 104100 | 2484336525 | 3150 | 3145 | 3150 | 3145 | 7 |
| 534 | 20240716 | 104000 | 2484314490 | 3140 | 3140 | 3145 | 3140 | 2666 |
| 535 | 20240716 | 103900 | 2475941415 | 3140 | 3145 | 3145 | 3140 | 13463 |
| 536 | 20240716 | 103800 | 2433637680 | 3145 | 3145 | 3145 | 3145 | 874 |
| 537 | 20240716 | 103700 | 2430888950 | 3145 | 3145 | 3145 | 3145 | 1940 |
| 538 | 20240716 | 103600 | 2424787650 | 3145 | 3150 | 3150 | 3145 | 16865 |
| 539 | 20240716 | 103500 | 2371713435 | 3150 | 3155 | 3160 | 3150 | 16074 |
| 540 | 20240716 | 103400 | 2321043300 | 3155 | 3160 | 3160 | 3155 | 1465 |
| 541 | 20240716 | 103300 | 2316418120 | 3155 | 3155 | 3160 | 3155 | 370 |
| 542 | 20240716 | 103200 | 2315250765 | 3155 | 3160 | 3160 | 3155 | 5277 |
| 543 | 20240716 | 103100 | 2298576335 | 3165 | 3165 | 3165 | 3160 | 399 |
| 544 | 20240716 | 103000 | 2297313685 | 3165 | 3165 | 3165 | 3160 | 3442 |
| 545 | 20240716 | 102900 | 2286419780 | 3165 | 3165 | 3170 | 3165 | 2307 |
| 546 | 20240716 | 102800 | 2279118105 | 3170 | 3165 | 3170 | 3165 | 1753 |
| 547 | 20240716 | 102700 | 2273564855 | 3170 | 3165 | 3170 | 3165 | 8 |
| 548 | 20240716 | 102600 | 2273539500 | 3170 | 3170 | 3170 | 3170 | 5 |
| 549 | 20240716 | 102500 | 2273523650 | 3170 | 3170 | 3175 | 3170 | 3514 |
| 550 | 20240716 | 102400 | 2262384265 | 3175 | 3175 | 3175 | 3170 | 568 |
| 551 | 20240716 | 102300 | 2260583565 | 3170 | 3165 | 3170 | 3165 | 2978 |
| 552 | 20240716 | 102200 | 2251148125 | 3165 | 3170 | 3170 | 3165 | 782 |
| 553 | 20240716 | 102100 | 2248669735 | 3165 | 3165 | 3165 | 3165 | 1 |
| 554 | 20240716 | 102000 | 2248666570 | 3170 | 3170 | 3170 | 3170 | 117 |
| 555 | 20240716 | 101900 | 2248295680 | 3170 | 3170 | 3170 | 3165 | 6223 |
| 556 | 20240716 | 101800 | 2228569570 | 3165 | 3170 | 3170 | 3160 | 3206 |
| 557 | 20240716 | 101700 | 2218428140 | 3170 | 3165 | 3170 | 3165 | 2646 |
| 558 | 20240716 | 101600 | 2210041445 | 3170 | 3170 | 3170 | 3160 | 85 |
| 559 | 20240716 | 101500 | 2209772525 | 3170 | 3170 | 3170 | 3170 | 59 |
| 560 | 20240716 | 101400 | 2209585495 | 3170 | 3165 | 3170 | 3160 | 5030 |
| 561 | 20240716 | 101300 | 2193684635 | 3165 | 3165 | 3170 | 3165 | 1134 |
| 562 | 20240716 | 101200 | 2190095350 | 3165 | 3165 | 3165 | 3165 | 1230 |
| 563 | 20240716 | 101100 | 2186202400 | 3165 | 3165 | 3170 | 3160 | 1762 |
| 564 | 20240716 | 101000 | 2180624365 | 3165 | 3165 | 3165 | 3165 | 424 |
| 565 | 20240716 | 100900 | 2179282405 | 3165 | 3165 | 3165 | 3165 | 956 |
| 566 | 20240716 | 100800 | 2176256665 | 3165 | 3165 | 3165 | 3165 | 1882 |
| 567 | 20240716 | 100700 | 2170300135 | 3165 | 3170 | 3170 | 3160 | 5079 |
| 568 | 20240716 | 100600 | 2154226900 | 3170 | 3170 | 3175 | 3170 | 4289 |
| 569 | 20240716 | 100500 | 2140628335 | 3170 | 3170 | 3170 | 3170 | 1266 |
| 570 | 20240716 | 100400 | 2136615115 | 3165 | 3160 | 3170 | 3160 | 6779 |
| 571 | 20240716 | 100300 | 2115166475 | 3155 | 3160 | 3165 | 3155 | 12289 |
| 572 | 20240716 | 100200 | 2076332995 | 3160 | 3165 | 3165 | 3160 | 3958 |
| 573 | 20240716 | 100100 | 2063825695 | 3160 | 3160 | 3165 | 3155 | 11704 |
| 574 | 20240716 | 100000 | 2026879300 | 3160 | 3170 | 3175 | 3160 | 35653 |
| 575 | 20240716 | 095900 | 1913913050 | 3170 | 3180 | 3185 | 3170 | 15085 |
| 576 | 20240716 | 095800 | 1866009620 | 3180 | 3180 | 3180 | 3175 | 5348 |
| 577 | 20240716 | 095700 | 1849003240 | 3175 | 3175 | 3175 | 3170 | 1746 |
| 578 | 20240716 | 095600 | 1843460590 | 3170 | 3175 | 3180 | 3170 | 3709 |
| 579 | 20240716 | 095500 | 1831685010 | 3175 | 3175 | 3180 | 3170 | 5701 |
| 580 | 20240716 | 095400 | 1813584260 | 3170 | 3180 | 3180 | 3170 | 2450 |
| 581 | 20240716 | 095300 | 1805810470 | 3175 | 3180 | 3185 | 3175 | 8933 |
| 582 | 20240716 | 095200 | 1777401725 | 3180 | 3175 | 3185 | 3175 | 12400 |
| 583 | 20240716 | 095100 | 1737931930 | 3175 | 3175 | 3180 | 3175 | 2142 |
| 584 | 20240716 | 095000 | 1731131040 | 3175 | 3180 | 3180 | 3175 | 675 |
| 585 | 20240716 | 094900 | 1728986250 | 3180 | 3185 | 3190 | 3180 | 9952 |
| 586 | 20240716 | 094800 | 1697295580 | 3185 | 3165 | 3190 | 3165 | 57659 |
| 587 | 20240716 | 094700 | 1514089230 | 3165 | 3165 | 3165 | 3165 | 1852 |
| 588 | 20240716 | 094600 | 1508227650 | 3165 | 3155 | 3170 | 3155 | 14283 |
| 589 | 20240716 | 094500 | 1463073520 | 3160 | 3155 | 3160 | 3155 | 838 |
| 590 | 20240716 | 094400 | 1460428850 | 3155 | 3160 | 3160 | 3155 | 3727 |
| 591 | 20240716 | 094300 | 1448663235 | 3160 | 3160 | 3160 | 3160 | 3615 |
| 592 | 20240716 | 094200 | 1437239835 | 3160 | 3155 | 3160 | 3150 | 7095 |
| 593 | 20240716 | 094100 | 1414880620 | 3160 | 3165 | 3165 | 3150 | 21006 |
| 594 | 20240716 | 094000 | 1348629700 | 3165 | 3160 | 3165 | 3160 | 389 |
| 595 | 20240716 | 093900 | 1347399030 | 3165 | 3160 | 3165 | 3155 | 6849 |
| 596 | 20240716 | 093800 | 1325760205 | 3160 | 3170 | 3175 | 3160 | 13997 |
| 597 | 20240716 | 093700 | 1281426355 | 3170 | 3155 | 3170 | 3155 | 33894 |
| 598 | 20240716 | 093600 | 1174214595 | 3155 | 3155 | 3155 | 3155 | 789 |
| 599 | 20240716 | 093500 | 1171725300 | 3155 | 3155 | 3155 | 3155 | 3155 |
| 600 | 20240716 | 093400 | 1161771275 | 3155 | 3160 | 3160 | 3155 | 11226 |
| 601 | 20240716 | 093300 | 1126353200 | 3155 | 3155 | 3155 | 3150 | 3566 |
| 602 | 20240716 | 093200 | 1115103325 | 3155 | 3160 | 3160 | 3155 | 4685 |
| 603 | 20240716 | 093100 | 1100322095 | 3160 | 3160 | 3160 | 3150 | 5292 |
| 604 | 20240716 | 093000 | 1083624525 | 3160 | 3155 | 3160 | 3155 | 2074 |
| 605 | 20240716 | 092900 | 1077073875 | 3150 | 3155 | 3155 | 3150 | 3927 |
| 606 | 20240716 | 092800 | 1064684285 | 3155 | 3150 | 3155 | 3145 | 3779 |
| 607 | 20240716 | 092700 | 1052777650 | 3150 | 3150 | 3150 | 3140 | 35806 |
| 608 | 20240716 | 092600 | 940162590 | 3150 | 3155 | 3155 | 3150 | 3430 |
| 609 | 20240716 | 092500 | 929348405 | 3160 | 3150 | 3160 | 3150 | 3098 |
| 610 | 20240716 | 092400 | 919570740 | 3150 | 3155 | 3160 | 3150 | 5783 |
| 611 | 20240716 | 092300 | 901322675 | 3155 | 3160 | 3170 | 3155 | 7957 |
| 612 | 20240716 | 092200 | 876152980 | 3165 | 3170 | 3170 | 3160 | 41376 |
| 613 | 20240716 | 092100 | 745194175 | 3170 | 3170 | 3175 | 3165 | 6878 |
| 614 | 20240716 | 092000 | 723390315 | 3170 | 3170 | 3175 | 3165 | 26976 |
| 615 | 20240716 | 091900 | 637878400 | 3170 | 3165 | 3170 | 3155 | 22115 |
| 616 | 20240716 | 091800 | 567945410 | 3165 | 3155 | 3165 | 3155 | 43449 |
| 617 | 20240716 | 091700 | 430635105 | 3150 | 3150 | 3155 | 3150 | 13251 |
| 618 | 20240716 | 091600 | 388860560 | 3145 | 3145 | 3150 | 3145 | 11084 |
| 619 | 20240716 | 091500 | 353959455 | 3145 | 3145 | 3150 | 3140 | 6015 |
| 620 | 20240716 | 091400 | 335038710 | 3150 | 3145 | 3150 | 3145 | 2611 |
| 621 | 20240716 | 091300 | 326820070 | 3150 | 3145 | 3150 | 3145 | 9563 |
| 622 | 20240716 | 091200 | 296701545 | 3145 | 3130 | 3145 | 3125 | 7275 |
| 623 | 20240716 | 091100 | 273842990 | 3125 | 3135 | 3145 | 3125 | 6998 |
| 624 | 20240716 | 091000 | 251914190 | 3135 | 3135 | 3140 | 3135 | 1688 |
| 625 | 20240716 | 090900 | 246621095 | 3135 | 3125 | 3135 | 3115 | 18301 |
| 626 | 20240716 | 090800 | 189357055 | 3125 | 3125 | 3130 | 3125 | 3756 |
| 627 | 20240716 | 090700 | 177612990 | 3130 | 3135 | 3140 | 3125 | 4776 |
| 628 | 20240716 | 090600 | 162646620 | 3140 | 3130 | 3140 | 3120 | 10557 |
| 629 | 20240716 | 090500 | 129638915 | 3125 | 3120 | 3135 | 3120 | 5674 |
| 630 | 20240716 | 090400 | 111896470 | 3120 | 3120 | 3120 | 3115 | 1700 |
| 631 | 20240716 | 090300 | 106593825 | 3120 | 3125 | 3125 | 3120 | 3866 |
| 632 | 20240716 | 090200 | 94527805 | 3120 | 3125 | 3125 | 3120 | 3733 |
| 633 | 20240716 | 090100 | 82863075 | 3125 | 3130 | 3130 | 3120 | 6974 |
| 634 | 20240716 | 090000 | 61062630 | 3120 | 3140 | 3140 | 3105 | 18950 |