32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 3 | 20241127 | 193300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20241127 | 193200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20241127 | 193100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20241127 | 193000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20241127 | 192900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20241127 | 192800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20241127 | 192700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20241127 | 192600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20241127 | 192500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20241127 | 192400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20241127 | 192300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20241127 | 192200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20241127 | 192100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20241127 | 192000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20241127 | 191900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20241127 | 191800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20241127 | 191700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20241127 | 191600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20241127 | 191500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20241127 | 191400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20241127 | 191300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20241127 | 191200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20241127 | 191100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20241127 | 191000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20241127 | 190900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20241127 | 190800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20241127 | 190700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20241127 | 190600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20241127 | 190500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20241127 | 190400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 33 | 20241127 | 190300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20241127 | 190200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20241127 | 190100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20241127 | 190000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20241127 | 185900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20241127 | 185800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20241127 | 185700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20241127 | 185600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20241127 | 185500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20241127 | 185400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20241127 | 185300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20241127 | 185200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20241127 | 185100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20241127 | 185000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20241127 | 184900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20241127 | 184800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20241127 | 184700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20241127 | 184600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20241127 | 184500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20241127 | 184400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20241127 | 184300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20241127 | 184200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20241127 | 184100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20241127 | 184000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20241127 | 183900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20241127 | 183800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20241127 | 183700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20241127 | 183600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20241127 | 183500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20241127 | 183400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 63 | 20241127 | 183300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20241127 | 183200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20241127 | 183100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20241127 | 183000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20241127 | 182900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20241127 | 182800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20241127 | 182700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20241127 | 182600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20241127 | 182500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20241127 | 182400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20241127 | 182300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20241127 | 182200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20241127 | 182100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20241127 | 182000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20241127 | 181900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20241127 | 181800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20241127 | 181700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20241127 | 181600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20241127 | 181500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20241127 | 181400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20241127 | 181300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20241127 | 181200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20241127 | 181100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20241127 | 181000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20241127 | 180900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20241127 | 180800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20241127 | 180700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20241127 | 180600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20241127 | 180500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20241127 | 180400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 93 | 20241127 | 180300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20241127 | 180200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20241127 | 180100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20241127 | 180000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20241127 | 175900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20241127 | 175800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20241127 | 175700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20241127 | 175600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20241127 | 175500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20241127 | 175400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20241127 | 175300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20241127 | 175200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20241127 | 175100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20241127 | 175000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20241127 | 174900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20241127 | 174800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20241127 | 174700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20241127 | 174600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20241127 | 174500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20241127 | 174400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20241127 | 174300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20241127 | 174200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20241127 | 174100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20241127 | 174000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20241127 | 173900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20241127 | 173800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20241127 | 173700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20241127 | 173600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20241127 | 173500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20241127 | 173400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 123 | 20241127 | 173300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20241127 | 173200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20241127 | 173100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20241127 | 173000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20241127 | 172900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20241127 | 172800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20241127 | 172700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20241127 | 172600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20241127 | 172500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20241127 | 172400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20241127 | 172300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20241127 | 172200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20241127 | 172100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20241127 | 172000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20241127 | 171900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20241127 | 171800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20241127 | 171700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20241127 | 171600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20241127 | 171500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20241127 | 171400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20241127 | 171300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20241127 | 171200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20241127 | 171100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20241127 | 171000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20241127 | 170900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20241127 | 170800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20241127 | 170700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20241127 | 170600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20241127 | 170500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20241127 | 170400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 153 | 20241127 | 170300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20241127 | 170200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20241127 | 170100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20241127 | 170000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20241127 | 165900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20241127 | 165800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20241127 | 165700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20241127 | 165600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20241127 | 165500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20241127 | 165400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20241127 | 165300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20241127 | 165200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20241127 | 165100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20241127 | 165000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20241127 | 164900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20241127 | 164800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20241127 | 164700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20241127 | 164600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20241127 | 164500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20241127 | 164400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20241127 | 164300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20241127 | 164200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20241127 | 164100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20241127 | 164000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20241127 | 163900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20241127 | 163800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20241127 | 163700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20241127 | 163600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20241127 | 163500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20241127 | 163400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 183 | 20241127 | 163300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20241127 | 163200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20241127 | 163100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20241127 | 163000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20241127 | 162900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20241127 | 162800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20241127 | 162700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20241127 | 162600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20241127 | 162500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20241127 | 162400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20241127 | 162300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20241127 | 162200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20241127 | 162100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20241127 | 162000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20241127 | 161900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20241127 | 161800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20241127 | 161700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20241127 | 161600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20241127 | 161500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20241127 | 161400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20241127 | 161300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20241127 | 161200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20241127 | 161100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20241127 | 161000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20241127 | 160900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20241127 | 160800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20241127 | 160700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20241127 | 160600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20241127 | 160500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20241127 | 160400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 213 | 20241127 | 160300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20241127 | 160200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20241127 | 160100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20241127 | 160000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20241127 | 155900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20241127 | 155800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20241127 | 155700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20241127 | 155600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20241127 | 155500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20241127 | 155400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20241127 | 155300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20241127 | 155200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20241127 | 155100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20241127 | 155000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20241127 | 154900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20241127 | 154800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20241127 | 154700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20241127 | 154600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20241127 | 154500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20241127 | 154400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20241127 | 154300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20241127 | 154200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20241127 | 154100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20241127 | 154000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20241127 | 153900 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20241127 | 153800 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20241127 | 153700 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20241127 | 153600 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20241127 | 153500 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20241127 | 153400 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 243 | 20241127 | 153300 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20241127 | 153200 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20241127 | 153100 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20241127 | 153000 | 33293519415 | 2955 | 2955 | 2955 | 2955 | 58185 |
| 247 | 20241127 | 152900 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 248 | 20241127 | 152800 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 249 | 20241127 | 152700 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 250 | 20241127 | 152600 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 251 | 20241127 | 152500 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 252 | 20241127 | 152400 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 253 | 20241127 | 152300 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 254 | 20241127 | 152200 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 255 | 20241127 | 152100 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 256 | 20241127 | 152000 | 33121582740 | 2950 | 2950 | 2950 | 2950 | 0 |
| 257 | 20241127 | 151900 | 33121582740 | 2950 | 2935 | 2950 | 2930 | 26081 |
| 258 | 20241127 | 151800 | 33044953885 | 2935 | 2925 | 2935 | 2920 | 11824 |
| 259 | 20241127 | 151700 | 33010338105 | 2930 | 2930 | 2935 | 2920 | 14993 |
| 260 | 20241127 | 151600 | 32966442985 | 2930 | 2930 | 2935 | 2920 | 8635 |
| 261 | 20241127 | 151500 | 32941174490 | 2920 | 2930 | 2935 | 2915 | 19059 |
| 262 | 20241127 | 151400 | 32885511940 | 2935 | 2935 | 2935 | 2925 | 1875 |
| 263 | 20241127 | 151300 | 32880016710 | 2930 | 2930 | 2935 | 2925 | 7299 |
| 264 | 20241127 | 151200 | 32858643120 | 2935 | 2930 | 2935 | 2930 | 6224 |
| 265 | 20241127 | 151100 | 32840404385 | 2920 | 2930 | 2935 | 2920 | 7541 |
| 266 | 20241127 | 151000 | 32818355800 | 2935 | 2930 | 2935 | 2925 | 3460 |
| 267 | 20241127 | 150900 | 32808211460 | 2940 | 2930 | 2940 | 2920 | 9229 |
| 268 | 20241127 | 150800 | 32781189135 | 2935 | 2940 | 2945 | 2935 | 7587 |
| 269 | 20241127 | 150700 | 32758890060 | 2930 | 2935 | 2945 | 2930 | 5125 |
| 270 | 20241127 | 150600 | 32743835850 | 2935 | 2925 | 2935 | 2920 | 28644 |
| 271 | 20241127 | 150500 | 32659982825 | 2925 | 2925 | 2925 | 2920 | 5591 |
| 272 | 20241127 | 150400 | 32643637975 | 2920 | 2925 | 2930 | 2920 | 10057 |
| 273 | 20241127 | 150300 | 32614246555 | 2920 | 2920 | 2925 | 2915 | 7088 |
| 274 | 20241127 | 150200 | 32593537315 | 2920 | 2920 | 2925 | 2910 | 12284 |
| 275 | 20241127 | 150100 | 32557680940 | 2920 | 2915 | 2925 | 2910 | 10365 |
| 276 | 20241127 | 150000 | 32527423010 | 2925 | 2915 | 2925 | 2910 | 27121 |
| 277 | 20241127 | 145900 | 32448442535 | 2905 | 2925 | 2925 | 2905 | 16978 |
| 278 | 20241127 | 145800 | 32399020965 | 2925 | 2925 | 2925 | 2920 | 2029 |
| 279 | 20241127 | 145700 | 32393089055 | 2920 | 2920 | 2925 | 2920 | 13712 |
| 280 | 20241127 | 145600 | 32353002835 | 2920 | 2920 | 2925 | 2915 | 18452 |
| 281 | 20241127 | 145500 | 32299121455 | 2930 | 2935 | 2940 | 2905 | 61286 |
| 282 | 20241127 | 145400 | 32120448145 | 2935 | 2940 | 2945 | 2935 | 2632 |
| 283 | 20241127 | 145300 | 32112715310 | 2940 | 2940 | 2945 | 2925 | 7617 |
| 284 | 20241127 | 145200 | 32090363925 | 2940 | 2930 | 2945 | 2925 | 10413 |
| 285 | 20241127 | 145100 | 32059837860 | 2930 | 2935 | 2935 | 2925 | 22408 |
| 286 | 20241127 | 145000 | 31994183715 | 2940 | 2940 | 2940 | 2935 | 8025 |
| 287 | 20241127 | 144900 | 31970626910 | 2940 | 2935 | 2940 | 2935 | 2880 |
| 288 | 20241127 | 144800 | 31962170520 | 2935 | 2940 | 2945 | 2935 | 5570 |
| 289 | 20241127 | 144700 | 31945805535 | 2945 | 2940 | 2945 | 2940 | 4011 |
| 290 | 20241127 | 144600 | 31934002580 | 2940 | 2945 | 2945 | 2940 | 3106 |
| 291 | 20241127 | 144500 | 31924861245 | 2945 | 2945 | 2955 | 2945 | 2388 |
| 292 | 20241127 | 144400 | 31917823795 | 2945 | 2950 | 2950 | 2945 | 588 |
| 293 | 20241127 | 144300 | 31916091690 | 2945 | 2945 | 2960 | 2945 | 265 |
| 294 | 20241127 | 144200 | 31915311210 | 2945 | 2955 | 2955 | 2945 | 13812 |
| 295 | 20241127 | 144100 | 31874580130 | 2955 | 2955 | 2955 | 2950 | 4354 |
| 296 | 20241127 | 144000 | 31861721675 | 2955 | 2960 | 2960 | 2955 | 1471 |
| 297 | 20241127 | 143900 | 31857372730 | 2960 | 2960 | 2960 | 2955 | 6935 |
| 298 | 20241127 | 143800 | 31836845195 | 2960 | 2955 | 2960 | 2955 | 321 |
| 299 | 20241127 | 143700 | 31835895355 | 2955 | 2960 | 2960 | 2955 | 856 |
| 300 | 20241127 | 143600 | 31833362900 | 2960 | 2960 | 2965 | 2960 | 1202 |
| 301 | 20241127 | 143500 | 31829804975 | 2965 | 2955 | 2965 | 2955 | 514 |
| 302 | 20241127 | 143400 | 31828283935 | 2960 | 2965 | 2965 | 2955 | 1750 |
| 303 | 20241127 | 143300 | 31823106145 | 2965 | 2960 | 2965 | 2960 | 2029 |
| 304 | 20241127 | 143200 | 31817100255 | 2960 | 2955 | 2965 | 2955 | 1285 |
| 305 | 20241127 | 143100 | 31813297515 | 2955 | 2950 | 2960 | 2950 | 240 |
| 306 | 20241127 | 143000 | 31812589265 | 2965 | 2955 | 2965 | 2945 | 4215 |
| 307 | 20241127 | 142900 | 31800140775 | 2955 | 2945 | 2955 | 2940 | 1078 |
| 308 | 20241127 | 142800 | 31796960625 | 2935 | 2940 | 2950 | 2935 | 18755 |
| 309 | 20241127 | 142700 | 31741886425 | 2950 | 2960 | 2960 | 2940 | 34749 |
| 310 | 20241127 | 142600 | 31639542505 | 2965 | 2965 | 2965 | 2955 | 10448 |
| 311 | 20241127 | 142500 | 31608652140 | 2965 | 2960 | 2965 | 2960 | 1300 |
| 312 | 20241127 | 142400 | 31604804120 | 2960 | 2965 | 2965 | 2960 | 263 |
| 313 | 20241127 | 142300 | 31604025630 | 2965 | 2965 | 2965 | 2960 | 3 |
| 314 | 20241127 | 142200 | 31604016740 | 2960 | 2960 | 2965 | 2960 | 70 |
| 315 | 20241127 | 142100 | 31603809205 | 2970 | 2965 | 2970 | 2955 | 8007 |
| 316 | 20241127 | 142000 | 31580033350 | 2955 | 2965 | 2965 | 2955 | 6241 |
| 317 | 20241127 | 141900 | 31561543195 | 2965 | 2970 | 2970 | 2965 | 577 |
| 318 | 20241127 | 141800 | 31559832280 | 2970 | 2975 | 2975 | 2970 | 3345 |
| 319 | 20241127 | 141700 | 31549897610 | 2970 | 2975 | 2980 | 2970 | 6379 |
| 320 | 20241127 | 141600 | 31530917010 | 2975 | 2975 | 2980 | 2970 | 5115 |
| 321 | 20241127 | 141500 | 31515704085 | 2975 | 2970 | 2975 | 2970 | 15497 |
| 322 | 20241127 | 141400 | 31469677570 | 2970 | 2970 | 2970 | 2970 | 500 |
| 323 | 20241127 | 141300 | 31468192570 | 2970 | 2965 | 2970 | 2965 | 2190 |
| 324 | 20241127 | 141200 | 31461698210 | 2965 | 2955 | 2965 | 2955 | 2633 |
| 325 | 20241127 | 141100 | 31453906870 | 2955 | 2960 | 2965 | 2955 | 2171 |
| 326 | 20241127 | 141000 | 31447488640 | 2960 | 2965 | 2970 | 2960 | 2663 |
| 327 | 20241127 | 140900 | 31439606135 | 2975 | 2975 | 2975 | 2960 | 6027 |
| 328 | 20241127 | 140800 | 31421750580 | 2970 | 2965 | 2975 | 2960 | 4140 |
| 329 | 20241127 | 140700 | 31409454725 | 2965 | 2965 | 2970 | 2960 | 5205 |
| 330 | 20241127 | 140600 | 31394036885 | 2970 | 2965 | 2970 | 2965 | 2445 |
| 331 | 20241127 | 140500 | 31386787275 | 2965 | 2965 | 2970 | 2965 | 2077 |
| 332 | 20241127 | 140400 | 31380628965 | 2970 | 2970 | 2970 | 2965 | 642 |
| 333 | 20241127 | 140300 | 31378724510 | 2970 | 2970 | 2970 | 2970 | 1026 |
| 334 | 20241127 | 140200 | 31375677290 | 2970 | 2970 | 2975 | 2970 | 641 |
| 335 | 20241127 | 140100 | 31373773510 | 2970 | 2965 | 2970 | 2960 | 11449 |
| 336 | 20241127 | 140000 | 31339847165 | 2970 | 2975 | 2975 | 2970 | 1189 |
| 337 | 20241127 | 135900 | 31336315800 | 2970 | 2975 | 2975 | 2970 | 8196 |
| 338 | 20241127 | 135800 | 31311937050 | 2975 | 2965 | 2975 | 2960 | 615 |
| 339 | 20241127 | 135700 | 31310112600 | 2960 | 2965 | 2970 | 2960 | 4265 |
| 340 | 20241127 | 135600 | 31297461585 | 2965 | 2980 | 2980 | 2960 | 11896 |
| 341 | 20241127 | 135500 | 31262128400 | 2980 | 2980 | 2985 | 2975 | 6133 |
| 342 | 20241127 | 135400 | 31243854045 | 2985 | 2975 | 2985 | 2975 | 3032 |
| 343 | 20241127 | 135300 | 31234819245 | 2980 | 2975 | 2980 | 2975 | 2246 |
| 344 | 20241127 | 135200 | 31228133345 | 2975 | 2975 | 2980 | 2975 | 3628 |
| 345 | 20241127 | 135100 | 31217337510 | 2980 | 2980 | 2985 | 2980 | 4349 |
| 346 | 20241127 | 135000 | 31204375815 | 2980 | 2975 | 2980 | 2975 | 3269 |
| 347 | 20241127 | 134900 | 31194645520 | 2975 | 2965 | 2975 | 2965 | 4292 |
| 348 | 20241127 | 134800 | 31181898235 | 2965 | 2965 | 2965 | 2960 | 97 |
| 349 | 20241127 | 134700 | 31181610655 | 2965 | 2975 | 2975 | 2965 | 1166 |
| 350 | 20241127 | 134600 | 31178152400 | 2975 | 2975 | 2975 | 2965 | 1261 |
| 351 | 20241127 | 134500 | 31174409455 | 2975 | 2975 | 2975 | 2970 | 646 |
| 352 | 20241127 | 134400 | 31172490345 | 2975 | 2980 | 2980 | 2965 | 2186 |
| 353 | 20241127 | 134300 | 31165998095 | 2980 | 2980 | 2980 | 2970 | 7067 |
| 354 | 20241127 | 134200 | 31144975180 | 2980 | 2975 | 2985 | 2975 | 5544 |
| 355 | 20241127 | 134100 | 31128474755 | 2975 | 2980 | 2985 | 2975 | 3436 |
| 356 | 20241127 | 134000 | 31118241065 | 2980 | 2975 | 2980 | 2975 | 8048 |
| 357 | 20241127 | 133900 | 31094289285 | 2970 | 2970 | 2975 | 2970 | 457 |
| 358 | 20241127 | 133800 | 31092931955 | 2970 | 2970 | 2975 | 2960 | 4341 |
| 359 | 20241127 | 133700 | 31080048320 | 2975 | 2970 | 2975 | 2970 | 1819 |
| 360 | 20241127 | 133600 | 31074638555 | 2975 | 2965 | 2975 | 2965 | 4713 |
| 361 | 20241127 | 133500 | 31060642475 | 2965 | 2965 | 2970 | 2960 | 1548 |
| 362 | 20241127 | 133400 | 31056053815 | 2960 | 2970 | 2970 | 2960 | 5208 |
| 363 | 20241127 | 133300 | 31040620840 | 2970 | 2970 | 2970 | 2950 | 6371 |
| 364 | 20241127 | 133200 | 31021766620 | 2970 | 2945 | 2970 | 2945 | 23046 |
| 365 | 20241127 | 133100 | 30953510330 | 2945 | 2950 | 2960 | 2935 | 44340 |
| 366 | 20241127 | 133000 | 30822874850 | 2955 | 2960 | 2960 | 2945 | 8784 |
| 367 | 20241127 | 132900 | 30796947410 | 2960 | 2955 | 2965 | 2945 | 73523 |
| 368 | 20241127 | 132800 | 30580178095 | 2960 | 2965 | 2965 | 2955 | 5927 |
| 369 | 20241127 | 132700 | 30562653650 | 2965 | 2960 | 2965 | 2955 | 7586 |
| 370 | 20241127 | 132600 | 30540199685 | 2960 | 2965 | 2965 | 2960 | 3098 |
| 371 | 20241127 | 132500 | 30531019125 | 2960 | 2960 | 2970 | 2960 | 2709 |
| 372 | 20241127 | 132400 | 30522987425 | 2960 | 2955 | 2960 | 2950 | 22962 |
| 373 | 20241127 | 132300 | 30455096735 | 2955 | 2960 | 2960 | 2955 | 4439 |
| 374 | 20241127 | 132200 | 30441979260 | 2960 | 2950 | 2960 | 2950 | 3285 |
| 375 | 20241127 | 132100 | 30432281925 | 2960 | 2960 | 2960 | 2950 | 47584 |
| 376 | 20241127 | 132000 | 30291757975 | 2960 | 2970 | 2970 | 2960 | 205 |
| 377 | 20241127 | 131900 | 30291149805 | 2970 | 2965 | 2970 | 2960 | 3517 |
| 378 | 20241127 | 131800 | 30280728985 | 2965 | 2970 | 2970 | 2960 | 4804 |
| 379 | 20241127 | 131700 | 30266501715 | 2970 | 2965 | 2975 | 2960 | 9734 |
| 380 | 20241127 | 131600 | 30237652885 | 2960 | 2970 | 2970 | 2955 | 16381 |
| 381 | 20241127 | 131500 | 30189146365 | 2970 | 2970 | 2975 | 2965 | 4062 |
| 382 | 20241127 | 131400 | 30177083615 | 2970 | 2975 | 2975 | 2970 | 5767 |
| 383 | 20241127 | 131300 | 30159932700 | 2980 | 2980 | 2980 | 2975 | 1180 |
| 384 | 20241127 | 131200 | 30156416375 | 2980 | 2970 | 2980 | 2970 | 869 |
| 385 | 20241127 | 131100 | 30153829310 | 2980 | 2980 | 2980 | 2975 | 1954 |
| 386 | 20241127 | 131000 | 30148015865 | 2970 | 2970 | 2980 | 2965 | 10837 |
| 387 | 20241127 | 130900 | 30115778160 | 2975 | 2975 | 2975 | 2970 | 5100 |
| 388 | 20241127 | 130800 | 30100609975 | 2975 | 2975 | 2975 | 2970 | 4800 |
| 389 | 20241127 | 130700 | 30086339130 | 2975 | 2975 | 2985 | 2970 | 15672 |
| 390 | 20241127 | 130600 | 30039627535 | 2975 | 2970 | 2985 | 2965 | 22903 |
| 391 | 20241127 | 130500 | 29971553335 | 2965 | 2965 | 2970 | 2955 | 23074 |
| 392 | 20241127 | 130400 | 29903199515 | 2965 | 2970 | 2970 | 2955 | 26146 |
| 393 | 20241127 | 130300 | 29825791115 | 2965 | 2980 | 2985 | 2965 | 42151 |
| 394 | 20241127 | 130200 | 29700402355 | 2985 | 2995 | 2995 | 2980 | 29313 |
| 395 | 20241127 | 130100 | 29612892305 | 2990 | 2985 | 2995 | 2985 | 6363 |
| 396 | 20241127 | 130000 | 29593866220 | 2990 | 2990 | 2995 | 2980 | 22568 |
| 397 | 20241127 | 125900 | 29526446160 | 2995 | 3000 | 3005 | 2990 | 11114 |
| 398 | 20241127 | 125800 | 29493162345 | 2995 | 2995 | 3000 | 2995 | 5161 |
| 399 | 20241127 | 125700 | 29477690010 | 3000 | 2995 | 3000 | 2995 | 3838 |
| 400 | 20241127 | 125600 | 29466191410 | 3000 | 3005 | 3005 | 2990 | 10327 |
| 401 | 20241127 | 125500 | 29435248670 | 3000 | 3000 | 3005 | 2995 | 8113 |
| 402 | 20241127 | 125400 | 29410906880 | 3005 | 3005 | 3005 | 2995 | 2158 |
| 403 | 20241127 | 125300 | 29404423980 | 3005 | 2995 | 3005 | 2990 | 9267 |
| 404 | 20241127 | 125200 | 29376637225 | 2995 | 3000 | 3000 | 2990 | 7064 |
| 405 | 20241127 | 125100 | 29355480485 | 3000 | 3000 | 3005 | 2995 | 6573 |
| 406 | 20241127 | 125000 | 29335766930 | 3005 | 3000 | 3010 | 3000 | 4115 |
| 407 | 20241127 | 124900 | 29323405200 | 3000 | 3005 | 3005 | 3000 | 2270 |
| 408 | 20241127 | 124800 | 29316592350 | 3005 | 3005 | 3010 | 3000 | 6094 |
| 409 | 20241127 | 124700 | 29298284980 | 3000 | 3005 | 3005 | 3000 | 2820 |
| 410 | 20241127 | 124600 | 29289824945 | 3005 | 2995 | 3005 | 2990 | 11060 |
| 411 | 20241127 | 124500 | 29256685885 | 2995 | 3000 | 3000 | 2995 | 2207 |
| 412 | 20241127 | 124400 | 29250075835 | 2995 | 2995 | 3000 | 2990 | 3894 |
| 413 | 20241127 | 124300 | 29238411420 | 2995 | 3010 | 3010 | 2995 | 17551 |
| 414 | 20241127 | 124200 | 29185794765 | 3000 | 3005 | 3010 | 3000 | 7688 |
| 415 | 20241127 | 124100 | 29162712080 | 3010 | 3005 | 3010 | 3005 | 1057 |
| 416 | 20241127 | 124000 | 29159535585 | 3010 | 3010 | 3010 | 3000 | 6885 |
| 417 | 20241127 | 123900 | 29138865100 | 3005 | 3010 | 3010 | 3000 | 2341 |
| 418 | 20241127 | 123800 | 29131829495 | 3010 | 3010 | 3010 | 3000 | 5757 |
| 419 | 20241127 | 123700 | 29114529740 | 3010 | 3010 | 3010 | 3000 | 8900 |
| 420 | 20241127 | 123600 | 29087810200 | 3010 | 3000 | 3010 | 3000 | 4242 |
| 421 | 20241127 | 123500 | 29075057955 | 3000 | 3005 | 3005 | 3000 | 6473 |
| 422 | 20241127 | 123400 | 29055638450 | 3000 | 3000 | 3010 | 3000 | 6459 |
| 423 | 20241127 | 123300 | 29036255180 | 3005 | 3005 | 3010 | 3000 | 7788 |
| 424 | 20241127 | 123200 | 29012878225 | 3005 | 3005 | 3010 | 3005 | 3882 |
| 425 | 20241127 | 123100 | 29001212620 | 3005 | 3010 | 3010 | 3005 | 6155 |
| 426 | 20241127 | 123000 | 28982712645 | 3010 | 3005 | 3010 | 3005 | 3165 |
| 427 | 20241127 | 122900 | 28973197750 | 3010 | 3010 | 3010 | 3005 | 3200 |
| 428 | 20241127 | 122800 | 28963578805 | 3005 | 3015 | 3015 | 3005 | 9379 |
| 429 | 20241127 | 122700 | 28935350185 | 3010 | 3015 | 3015 | 3010 | 7868 |
| 430 | 20241127 | 122600 | 28911659205 | 3015 | 3015 | 3015 | 3010 | 19297 |
| 431 | 20241127 | 122500 | 28853544315 | 3015 | 3030 | 3030 | 3015 | 12294 |
| 432 | 20241127 | 122400 | 28816453460 | 3020 | 3025 | 3035 | 3020 | 9393 |
| 433 | 20241127 | 122300 | 28788014100 | 3030 | 3025 | 3030 | 3025 | 2325 |
| 434 | 20241127 | 122200 | 28780974090 | 3030 | 3020 | 3045 | 3015 | 15421 |
| 435 | 20241127 | 122100 | 28734209675 | 3015 | 3020 | 3020 | 3015 | 20243 |
| 436 | 20241127 | 122000 | 28673167455 | 3020 | 3020 | 3025 | 3020 | 17114 |
| 437 | 20241127 | 121900 | 28621483005 | 3020 | 3025 | 3030 | 3020 | 18205 |
| 438 | 20241127 | 121800 | 28566492750 | 3025 | 3030 | 3030 | 3025 | 28469 |
| 439 | 20241127 | 121700 | 28480313170 | 3030 | 3035 | 3040 | 3030 | 5588 |
| 440 | 20241127 | 121600 | 28463363080 | 3035 | 3040 | 3040 | 3030 | 9339 |
| 441 | 20241127 | 121500 | 28435028265 | 3045 | 3040 | 3045 | 3040 | 645 |
| 442 | 20241127 | 121400 | 28433066765 | 3040 | 3040 | 3045 | 3035 | 2793 |
| 443 | 20241127 | 121300 | 28424577420 | 3040 | 3040 | 3045 | 3035 | 4938 |
| 444 | 20241127 | 121200 | 28409577335 | 3040 | 3045 | 3045 | 3040 | 1372 |
| 445 | 20241127 | 121100 | 28405403170 | 3045 | 3040 | 3045 | 3040 | 457 |
| 446 | 20241127 | 121000 | 28404013770 | 3040 | 3040 | 3040 | 3040 | 1334 |
| 447 | 20241127 | 120900 | 28399958410 | 3035 | 3035 | 3045 | 3035 | 2395 |
| 448 | 20241127 | 120800 | 28392683790 | 3035 | 3040 | 3045 | 3035 | 2234 |
| 449 | 20241127 | 120700 | 28385898505 | 3045 | 3040 | 3045 | 3035 | 2426 |
| 450 | 20241127 | 120600 | 28378528110 | 3040 | 3040 | 3040 | 3040 | 2389 |
| 451 | 20241127 | 120500 | 28371265550 | 3040 | 3045 | 3045 | 3040 | 2636 |
| 452 | 20241127 | 120400 | 28363252100 | 3040 | 3035 | 3040 | 3035 | 622 |
| 453 | 20241127 | 120300 | 28361361765 | 3035 | 3040 | 3040 | 3035 | 2335 |
| 454 | 20241127 | 120200 | 28354272775 | 3045 | 3035 | 3045 | 3035 | 1796 |
| 455 | 20241127 | 120100 | 28348821875 | 3035 | 3040 | 3040 | 3030 | 4115 |
| 456 | 20241127 | 120000 | 28336333065 | 3050 | 3050 | 3050 | 3035 | 3185 |
| 457 | 20241127 | 115900 | 28326665195 | 3045 | 3035 | 3045 | 3035 | 8615 |
| 458 | 20241127 | 115800 | 28300484435 | 3035 | 3035 | 3035 | 3035 | 18512 |
| 459 | 20241127 | 115700 | 28244300515 | 3035 | 3045 | 3045 | 3035 | 3402 |
| 460 | 20241127 | 115600 | 28233955730 | 3045 | 3045 | 3045 | 3035 | 9802 |
| 461 | 20241127 | 115500 | 28204153315 | 3045 | 3050 | 3050 | 3040 | 835 |
| 462 | 20241127 | 115400 | 28201611170 | 3050 | 3045 | 3050 | 3040 | 2872 |
| 463 | 20241127 | 115300 | 28192865345 | 3040 | 3050 | 3050 | 3040 | 3906 |
| 464 | 20241127 | 115200 | 28180967985 | 3045 | 3050 | 3050 | 3045 | 1824 |
| 465 | 20241127 | 115100 | 28175411090 | 3045 | 3045 | 3050 | 3045 | 2837 |
| 466 | 20241127 | 115000 | 28166767120 | 3045 | 3045 | 3045 | 3040 | 599 |
| 467 | 20241127 | 114900 | 28164944285 | 3045 | 3040 | 3045 | 3040 | 1652 |
| 468 | 20241127 | 114800 | 28159921845 | 3045 | 3050 | 3050 | 3045 | 7986 |
| 469 | 20241127 | 114700 | 28135602225 | 3045 | 3050 | 3050 | 3045 | 760 |
| 470 | 20241127 | 114600 | 28133287795 | 3050 | 3050 | 3050 | 3045 | 2335 |
| 471 | 20241127 | 114500 | 28126166170 | 3045 | 3045 | 3050 | 3045 | 6257 |
| 472 | 20241127 | 114400 | 28107113105 | 3050 | 3050 | 3050 | 3045 | 9210 |
| 473 | 20241127 | 114300 | 28079037230 | 3045 | 3050 | 3055 | 3045 | 2196 |
| 474 | 20241127 | 114200 | 28072339585 | 3050 | 3045 | 3050 | 3040 | 17419 |
| 475 | 20241127 | 114100 | 28019301775 | 3050 | 3050 | 3055 | 3050 | 6874 |
| 476 | 20241127 | 114000 | 27998328490 | 3055 | 3060 | 3060 | 3050 | 5725 |
| 477 | 20241127 | 113900 | 27980839040 | 3060 | 3060 | 3060 | 3050 | 4696 |
| 478 | 20241127 | 113800 | 27966470025 | 3060 | 3050 | 3060 | 3050 | 2424 |
| 479 | 20241127 | 113700 | 27959069330 | 3050 | 3060 | 3060 | 3045 | 5127 |
| 480 | 20241127 | 113600 | 27943439720 | 3060 | 3055 | 3060 | 3055 | 3876 |
| 481 | 20241127 | 113500 | 27931598450 | 3055 | 3050 | 3055 | 3050 | 1377 |
| 482 | 20241127 | 113400 | 27927396025 | 3050 | 3045 | 3050 | 3045 | 1884 |
| 483 | 20241127 | 113300 | 27921654110 | 3045 | 3055 | 3055 | 3045 | 3090 |
| 484 | 20241127 | 113200 | 27912230465 | 3055 | 3045 | 3055 | 3045 | 9132 |
| 485 | 20241127 | 113100 | 27884376025 | 3045 | 3045 | 3050 | 3040 | 2076 |
| 486 | 20241127 | 113000 | 27878057605 | 3045 | 3045 | 3045 | 3040 | 2837 |
| 487 | 20241127 | 112900 | 27869418950 | 3045 | 3045 | 3045 | 3045 | 2280 |
| 488 | 20241127 | 112800 | 27862476350 | 3050 | 3040 | 3050 | 3040 | 2742 |
| 489 | 20241127 | 112700 | 27854123165 | 3045 | 3055 | 3055 | 3040 | 61 |
| 490 | 20241127 | 112600 | 27853937365 | 3035 | 3040 | 3055 | 3035 | 4669 |
| 491 | 20241127 | 112500 | 27839738370 | 3040 | 3045 | 3050 | 3040 | 2724 |
| 492 | 20241127 | 112400 | 27831437915 | 3045 | 3035 | 3045 | 3035 | 6626 |
| 493 | 20241127 | 112300 | 27811296700 | 3040 | 3040 | 3045 | 3040 | 7951 |
| 494 | 20241127 | 112200 | 27787109195 | 3040 | 3040 | 3050 | 3035 | 7271 |
| 495 | 20241127 | 112100 | 27765002065 | 3045 | 3050 | 3055 | 3045 | 7482 |
| 496 | 20241127 | 112000 | 27742194835 | 3055 | 3055 | 3065 | 3045 | 33319 |
| 497 | 20241127 | 111900 | 27640412595 | 3055 | 3045 | 3060 | 3045 | 16084 |
| 498 | 20241127 | 111800 | 27591254240 | 3045 | 3050 | 3055 | 3045 | 4543 |
| 499 | 20241127 | 111700 | 27577397615 | 3050 | 3045 | 3055 | 3045 | 3910 |
| 500 | 20241127 | 111600 | 27565461975 | 3045 | 3035 | 3050 | 3035 | 3430 |
| 501 | 20241127 | 111500 | 27555015680 | 3035 | 3050 | 3050 | 3030 | 36079 |
| 502 | 20241127 | 111400 | 27445527625 | 3045 | 3050 | 3050 | 3040 | 6311 |
| 503 | 20241127 | 111300 | 27426312155 | 3045 | 3055 | 3055 | 3040 | 3255 |
| 504 | 20241127 | 111200 | 27416403560 | 3055 | 3060 | 3060 | 3040 | 7456 |
| 505 | 20241127 | 111100 | 27393670220 | 3055 | 3055 | 3060 | 3045 | 3350 |
| 506 | 20241127 | 111000 | 27383450310 | 3050 | 3055 | 3065 | 3050 | 11553 |
| 507 | 20241127 | 110900 | 27348139465 | 3060 | 3050 | 3060 | 3050 | 6506 |
| 508 | 20241127 | 110800 | 27328265140 | 3055 | 3050 | 3055 | 3050 | 5341 |
| 509 | 20241127 | 110700 | 27311965275 | 3050 | 3050 | 3050 | 3045 | 7762 |
| 510 | 20241127 | 110600 | 27288314545 | 3050 | 3050 | 3050 | 3045 | 3766 |
| 511 | 20241127 | 110500 | 27276843440 | 3050 | 3045 | 3055 | 3045 | 12930 |
| 512 | 20241127 | 110400 | 27237405920 | 3050 | 3045 | 3050 | 3045 | 7702 |
| 513 | 20241127 | 110300 | 27213928195 | 3045 | 3050 | 3050 | 3030 | 33103 |
| 514 | 20241127 | 110200 | 27113338655 | 3040 | 3040 | 3050 | 3035 | 28183 |
| 515 | 20241127 | 110100 | 27027648820 | 3040 | 3055 | 3055 | 3035 | 23566 |
| 516 | 20241127 | 110000 | 26955903760 | 3050 | 3045 | 3055 | 3040 | 22046 |
| 517 | 20241127 | 105900 | 26888678675 | 3045 | 3050 | 3055 | 3035 | 31989 |
| 518 | 20241127 | 105800 | 26791304050 | 3045 | 3060 | 3060 | 3040 | 40754 |
| 519 | 20241127 | 105700 | 26667014485 | 3060 | 3070 | 3070 | 3055 | 19049 |
| 520 | 20241127 | 105600 | 26608700125 | 3065 | 3070 | 3075 | 3065 | 34635 |
| 521 | 20241127 | 105500 | 26502335990 | 3075 | 3105 | 3105 | 3075 | 26785 |
| 522 | 20241127 | 105400 | 26419689780 | 3105 | 3080 | 3130 | 3080 | 62896 |
| 523 | 20241127 | 105300 | 26224573225 | 3080 | 3080 | 3080 | 3070 | 32074 |
| 524 | 20241127 | 105200 | 26125909415 | 3080 | 3070 | 3080 | 3065 | 26064 |
| 525 | 20241127 | 105100 | 26045829920 | 3070 | 3080 | 3080 | 3035 | 85332 |
| 526 | 20241127 | 105000 | 25784700875 | 3080 | 3080 | 3085 | 3075 | 23932 |
| 527 | 20241127 | 104900 | 25711007105 | 3075 | 3070 | 3085 | 3070 | 34109 |
| 528 | 20241127 | 104800 | 25606099170 | 3075 | 3110 | 3110 | 3070 | 103155 |
| 529 | 20241127 | 104700 | 25287225350 | 3110 | 3105 | 3115 | 3100 | 7633 |
| 530 | 20241127 | 104600 | 25263500635 | 3105 | 3110 | 3115 | 3100 | 42721 |
| 531 | 20241127 | 104500 | 25130735045 | 3110 | 3125 | 3125 | 3105 | 39889 |
| 532 | 20241127 | 104400 | 25006452960 | 3130 | 3140 | 3140 | 3125 | 54900 |
| 533 | 20241127 | 104300 | 24834579410 | 3135 | 3165 | 3170 | 3135 | 25564 |
| 534 | 20241127 | 104200 | 24753935455 | 3165 | 3165 | 3170 | 3155 | 13273 |
| 535 | 20241127 | 104100 | 24711942205 | 3165 | 3165 | 3170 | 3155 | 18692 |
| 536 | 20241127 | 104000 | 24652778220 | 3165 | 3170 | 3185 | 3160 | 45183 |
| 537 | 20241127 | 103900 | 24509346175 | 3175 | 3155 | 3175 | 3150 | 25685 |
| 538 | 20241127 | 103800 | 24428116030 | 3150 | 3150 | 3160 | 3145 | 22900 |
| 539 | 20241127 | 103700 | 24355960755 | 3150 | 3155 | 3160 | 3150 | 16379 |
| 540 | 20241127 | 103600 | 24304339255 | 3155 | 3160 | 3160 | 3150 | 16311 |
| 541 | 20241127 | 103500 | 24252849720 | 3155 | 3160 | 3165 | 3150 | 34640 |
| 542 | 20241127 | 103400 | 24143503260 | 3165 | 3160 | 3170 | 3145 | 22005 |
| 543 | 20241127 | 103300 | 24074024275 | 3160 | 3140 | 3170 | 3140 | 24876 |
| 544 | 20241127 | 103200 | 23995656805 | 3145 | 3130 | 3145 | 3130 | 11723 |
| 545 | 20241127 | 103100 | 23958856650 | 3135 | 3140 | 3145 | 3130 | 8544 |
| 546 | 20241127 | 103000 | 23932073615 | 3140 | 3140 | 3145 | 3130 | 15024 |
| 547 | 20241127 | 102900 | 23884967660 | 3135 | 3135 | 3140 | 3125 | 16773 |
| 548 | 20241127 | 102800 | 23832423010 | 3135 | 3140 | 3145 | 3130 | 8661 |
| 549 | 20241127 | 102700 | 23805260700 | 3140 | 3150 | 3150 | 3135 | 8166 |
| 550 | 20241127 | 102600 | 23779618605 | 3150 | 3125 | 3150 | 3125 | 19632 |
| 551 | 20241127 | 102500 | 23718018435 | 3125 | 3155 | 3200 | 3120 | 177990 |
| 552 | 20241127 | 102400 | 23154812075 | 3155 | 3150 | 3160 | 3140 | 24336 |
| 553 | 20241127 | 102300 | 23078210820 | 3145 | 3155 | 3160 | 3145 | 23008 |
| 554 | 20241127 | 102200 | 23005712185 | 3155 | 3165 | 3180 | 3130 | 67731 |
| 555 | 20241127 | 102100 | 22791952835 | 3160 | 3130 | 3175 | 3125 | 104730 |
| 556 | 20241127 | 102000 | 22461666830 | 3135 | 3115 | 3135 | 3100 | 65924 |
| 557 | 20241127 | 101900 | 22256461935 | 3115 | 3125 | 3130 | 3115 | 8824 |
| 558 | 20241127 | 101800 | 22228917705 | 3130 | 3125 | 3130 | 3120 | 16453 |
| 559 | 20241127 | 101700 | 22177456275 | 3125 | 3115 | 3125 | 3110 | 17513 |
| 560 | 20241127 | 101600 | 22122894740 | 3115 | 3110 | 3120 | 3105 | 5306 |
| 561 | 20241127 | 101500 | 22106370555 | 3105 | 3110 | 3115 | 3105 | 17040 |
| 562 | 20241127 | 101400 | 22053370700 | 3115 | 3120 | 3120 | 3105 | 25310 |
| 563 | 20241127 | 101300 | 21974595900 | 3120 | 3130 | 3130 | 3120 | 11212 |
| 564 | 20241127 | 101200 | 21939582695 | 3130 | 3135 | 3135 | 3125 | 11508 |
| 565 | 20241127 | 101100 | 21903555895 | 3135 | 3115 | 3135 | 3115 | 21521 |
| 566 | 20241127 | 101000 | 21836295460 | 3115 | 3120 | 3130 | 3115 | 13403 |
| 567 | 20241127 | 100900 | 21794470935 | 3120 | 3145 | 3145 | 3115 | 29341 |
| 568 | 20241127 | 100800 | 21702656485 | 3145 | 3155 | 3160 | 3145 | 44535 |
| 569 | 20241127 | 100700 | 21562241330 | 3155 | 3130 | 3160 | 3125 | 54209 |
| 570 | 20241127 | 100600 | 21391604770 | 3135 | 3125 | 3140 | 3115 | 28161 |
| 571 | 20241127 | 100500 | 21303442730 | 3115 | 3110 | 3130 | 3105 | 26249 |
| 572 | 20241127 | 100400 | 21221604355 | 3125 | 3130 | 3130 | 3105 | 56653 |
| 573 | 20241127 | 100300 | 21045328740 | 3120 | 3135 | 3140 | 3115 | 30342 |
| 574 | 20241127 | 100200 | 20950471345 | 3135 | 3125 | 3140 | 3120 | 30335 |
| 575 | 20241127 | 100100 | 20855430990 | 3125 | 3120 | 3130 | 3120 | 15352 |
| 576 | 20241127 | 100000 | 20807457400 | 3130 | 3120 | 3135 | 3110 | 50979 |
| 577 | 20241127 | 095900 | 20648559920 | 3120 | 3120 | 3135 | 3120 | 23249 |
| 578 | 20241127 | 095800 | 20575948645 | 3120 | 3130 | 3130 | 3105 | 64376 |
| 579 | 20241127 | 095700 | 20375384820 | 3135 | 3140 | 3165 | 3125 | 93591 |
| 580 | 20241127 | 095600 | 20081080030 | 3135 | 3115 | 3140 | 3110 | 57393 |
| 581 | 20241127 | 095500 | 19901638490 | 3120 | 3130 | 3135 | 3105 | 79882 |
| 582 | 20241127 | 095400 | 19652676445 | 3130 | 3140 | 3145 | 3125 | 76764 |
| 583 | 20241127 | 095300 | 19412105740 | 3140 | 3140 | 3160 | 3115 | 180542 |
| 584 | 20241127 | 095200 | 18847055665 | 3140 | 3190 | 3190 | 3125 | 234896 |
| 585 | 20241127 | 095100 | 18106963750 | 3190 | 3190 | 3230 | 3155 | 311072 |
| 586 | 20241127 | 095000 | 17112748120 | 3190 | 3180 | 3225 | 3170 | 507607 |
| 587 | 20241127 | 094900 | 15491706930 | 3180 | 3150 | 3180 | 3150 | 134704 |
| 588 | 20241127 | 094800 | 15065342890 | 3155 | 3135 | 3160 | 3135 | 94359 |
| 589 | 20241127 | 094700 | 14768082185 | 3140 | 3115 | 3140 | 3105 | 78384 |
| 590 | 20241127 | 094600 | 14523724310 | 3115 | 3145 | 3150 | 3105 | 109418 |
| 591 | 20241127 | 094500 | 14182195265 | 3145 | 3175 | 3190 | 3140 | 231152 |
| 592 | 20241127 | 094400 | 13450638420 | 3180 | 3100 | 3190 | 3095 | 359205 |
| 593 | 20241127 | 094300 | 12316713040 | 3100 | 3110 | 3110 | 3090 | 30109 |
| 594 | 20241127 | 094200 | 12223249300 | 3105 | 3095 | 3105 | 3085 | 31665 |
| 595 | 20241127 | 094100 | 12125197145 | 3090 | 3085 | 3115 | 3085 | 69301 |
| 596 | 20241127 | 094000 | 11910389720 | 3085 | 3105 | 3110 | 3085 | 54846 |
| 597 | 20241127 | 093900 | 11740630540 | 3105 | 3100 | 3120 | 3100 | 115128 |
| 598 | 20241127 | 093800 | 11382559940 | 3105 | 3085 | 3110 | 3075 | 139662 |
| 599 | 20241127 | 093700 | 10950935175 | 3085 | 3065 | 3085 | 3065 | 54632 |
| 600 | 20241127 | 093600 | 10782804540 | 3070 | 3075 | 3085 | 3050 | 55635 |
| 601 | 20241127 | 093500 | 10612230080 | 3075 | 3025 | 3080 | 3020 | 91957 |
| 602 | 20241127 | 093400 | 10330801760 | 3025 | 3025 | 3025 | 3020 | 16192 |
| 603 | 20241127 | 093300 | 10281861855 | 3025 | 3055 | 3055 | 3025 | 25378 |
| 604 | 20241127 | 093200 | 10204694310 | 3055 | 3040 | 3055 | 3040 | 39216 |
| 605 | 20241127 | 093100 | 10085145275 | 3040 | 3045 | 3045 | 3040 | 21854 |
| 606 | 20241127 | 093000 | 10018663580 | 3045 | 3030 | 3050 | 3025 | 52903 |
| 607 | 20241127 | 092900 | 9857835975 | 3030 | 3025 | 3035 | 3020 | 25834 |
| 608 | 20241127 | 092800 | 9779647485 | 3025 | 3025 | 3045 | 3025 | 82603 |
| 609 | 20241127 | 092700 | 9529052355 | 3025 | 3005 | 3030 | 3000 | 36102 |
| 610 | 20241127 | 092600 | 9420204355 | 3005 | 3010 | 3015 | 3000 | 9763 |
| 611 | 20241127 | 092500 | 9390842680 | 3010 | 2990 | 3015 | 2990 | 27411 |
| 612 | 20241127 | 092400 | 9308459140 | 2990 | 3000 | 3005 | 2990 | 12028 |
| 613 | 20241127 | 092300 | 9272397250 | 3005 | 2990 | 3005 | 2985 | 24684 |
| 614 | 20241127 | 092200 | 9198427170 | 2990 | 3010 | 3010 | 2990 | 28173 |
| 615 | 20241127 | 092100 | 9114030900 | 3010 | 3010 | 3015 | 3005 | 15712 |
| 616 | 20241127 | 092000 | 9066760600 | 3005 | 3010 | 3020 | 3005 | 18780 |
| 617 | 20241127 | 091900 | 9010236265 | 3010 | 3010 | 3015 | 3000 | 24827 |
| 618 | 20241127 | 091800 | 8935582565 | 3005 | 3015 | 3030 | 3005 | 31495 |
| 619 | 20241127 | 091700 | 8840769510 | 3015 | 3005 | 3035 | 3005 | 45865 |
| 620 | 20241127 | 091600 | 8702205400 | 3010 | 3000 | 3015 | 2995 | 26446 |
| 621 | 20241127 | 091500 | 8622866035 | 3000 | 3030 | 3030 | 2995 | 48788 |
| 622 | 20241127 | 091400 | 8475968485 | 3025 | 3000 | 3035 | 2995 | 66289 |
| 623 | 20241127 | 091300 | 8275758685 | 2995 | 3015 | 3020 | 2995 | 42427 |
| 624 | 20241127 | 091200 | 8148240480 | 3020 | 3010 | 3020 | 2985 | 83527 |
| 625 | 20241127 | 091100 | 7897766975 | 3010 | 3010 | 3030 | 3000 | 72731 |
| 626 | 20241127 | 091000 | 7678542265 | 3010 | 3025 | 3035 | 3000 | 128026 |
| 627 | 20241127 | 090900 | 7292357150 | 3030 | 3060 | 3075 | 3015 | 177852 |
| 628 | 20241127 | 090800 | 6753254045 | 3075 | 3095 | 3150 | 3020 | 413280 |
| 629 | 20241127 | 090700 | 5478652765 | 3110 | 2995 | 3130 | 2965 | 497962 |
| 630 | 20241127 | 090600 | 3949872760 | 2995 | 3000 | 3000 | 2955 | 122265 |
| 631 | 20241127 | 090500 | 3585880010 | 3000 | 3005 | 3070 | 2970 | 338491 |
| 632 | 20241127 | 090400 | 2561218910 | 3005 | 2950 | 3015 | 2940 | 150086 |
| 633 | 20241127 | 090300 | 2114962680 | 2950 | 3000 | 3045 | 2945 | 307540 |
| 634 | 20241127 | 090200 | 1194854435 | 3000 | 3060 | 3060 | 2995 | 392376 |
| 635 | 20241127 | 090100 | 0 | 2820 | 2820 | 2820 | 2820 | 0 |
| 636 | 20241127 | 090000 | 0 | 2820 | 2820 | 2820 | 2820 | 0 |