34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 192200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 11313 |
| 3 | 20230718 | 192100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20230718 | 192000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20230718 | 191900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20230718 | 191800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20230718 | 191700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20230718 | 191600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20230718 | 191500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20230718 | 191400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20230718 | 191300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20230718 | 191200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20230718 | 191100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20230718 | 191000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20230718 | 190900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20230718 | 190800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20230718 | 190700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20230718 | 190600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20230718 | 190500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20230718 | 190400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20230718 | 190300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20230718 | 190200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20230718 | 190100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20230718 | 190000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20230718 | 185900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20230718 | 185800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20230718 | 185700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20230718 | 185600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20230718 | 185500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20230718 | 185400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20230718 | 185300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20230718 | 185200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 11313 |
| 33 | 20230718 | 185100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20230718 | 185000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20230718 | 184900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20230718 | 184800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20230718 | 184700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20230718 | 184600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20230718 | 184500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20230718 | 184400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20230718 | 184300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20230718 | 184200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20230718 | 184100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20230718 | 184000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20230718 | 183900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20230718 | 183800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20230718 | 183700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20230718 | 183600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20230718 | 183500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20230718 | 183400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20230718 | 183300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20230718 | 183200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20230718 | 183100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20230718 | 183000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20230718 | 182900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20230718 | 182800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20230718 | 182700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20230718 | 182600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20230718 | 182500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20230718 | 182400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20230718 | 182300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20230718 | 182200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 11313 |
| 63 | 20230718 | 182100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20230718 | 182000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20230718 | 181900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20230718 | 181800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20230718 | 181700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20230718 | 181600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20230718 | 181500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20230718 | 181400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20230718 | 181300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20230718 | 181200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20230718 | 181100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20230718 | 181000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20230718 | 180900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20230718 | 180800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20230718 | 180700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20230718 | 180600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20230718 | 180500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20230718 | 180400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20230718 | 180300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20230718 | 180200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20230718 | 180100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20230718 | 180000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20230718 | 175900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20230718 | 175800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20230718 | 175700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20230718 | 175600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20230718 | 175500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20230718 | 175400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20230718 | 175300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20230718 | 175200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 11313 |
| 93 | 20230718 | 175100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20230718 | 175000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20230718 | 174900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20230718 | 174800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20230718 | 174700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20230718 | 174600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20230718 | 174500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20230718 | 174400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20230718 | 174300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20230718 | 174200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20230718 | 174100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20230718 | 174000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20230718 | 173900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20230718 | 173800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20230718 | 173700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20230718 | 173600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20230718 | 173500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20230718 | 173400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20230718 | 173300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20230718 | 173200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20230718 | 173100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20230718 | 173000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20230718 | 172900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20230718 | 172800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20230718 | 172700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20230718 | 172600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20230718 | 172500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20230718 | 172400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20230718 | 172300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20230718 | 172200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 11313 |
| 123 | 20230718 | 172100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20230718 | 172000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20230718 | 171900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20230718 | 171800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20230718 | 171700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20230718 | 171600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20230718 | 171500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20230718 | 171400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20230718 | 171300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20230718 | 171200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20230718 | 171100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20230718 | 171000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20230718 | 170900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20230718 | 170800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20230718 | 170700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20230718 | 170600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20230718 | 170500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20230718 | 170400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20230718 | 170300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20230718 | 170200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20230718 | 170100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20230718 | 170000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20230718 | 165900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20230718 | 165800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20230718 | 165700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20230718 | 165600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20230718 | 165500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20230718 | 165400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20230718 | 165300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20230718 | 165200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 11313 |
| 153 | 20230718 | 165100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20230718 | 165000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20230718 | 164900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20230718 | 164800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20230718 | 164700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20230718 | 164600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20230718 | 164500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20230718 | 164400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20230718 | 164300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20230718 | 164200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20230718 | 164100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20230718 | 164000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20230718 | 163900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20230718 | 163800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20230718 | 163700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20230718 | 163600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20230718 | 163500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20230718 | 163400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20230718 | 163300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20230718 | 163200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20230718 | 163100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20230718 | 163000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20230718 | 162900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20230718 | 162800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20230718 | 162700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20230718 | 162600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20230718 | 162500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20230718 | 162400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20230718 | 162300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20230718 | 162200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 11313 |
| 183 | 20230718 | 162100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20230718 | 162000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20230718 | 161900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20230718 | 161800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20230718 | 161700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20230718 | 161600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20230718 | 161500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20230718 | 161400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20230718 | 161300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20230718 | 161200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20230718 | 161100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20230718 | 161000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20230718 | 160900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20230718 | 160800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20230718 | 160700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20230718 | 160600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20230718 | 160500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20230718 | 160400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20230718 | 160300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20230718 | 160200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20230718 | 160100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20230718 | 160000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20230718 | 155900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20230718 | 155800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20230718 | 155700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20230718 | 155600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20230718 | 155500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20230718 | 155400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20230718 | 155300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20230718 | 155200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 11313 |
| 213 | 20230718 | 155100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20230718 | 155000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20230718 | 154900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20230718 | 154800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20230718 | 154700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20230718 | 154600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20230718 | 154500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20230718 | 154400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20230718 | 154300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20230718 | 154200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20230718 | 154100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20230718 | 154000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20230718 | 153900 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20230718 | 153800 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20230718 | 153700 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20230718 | 153600 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20230718 | 153500 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20230718 | 153400 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20230718 | 153300 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20230718 | 153200 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20230718 | 153100 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20230718 | 153000 | 11636367690 | 10590 | 10590 | 10590 | 10590 | 11313 |
| 235 | 20230718 | 152900 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20230718 | 152800 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20230718 | 152700 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20230718 | 152600 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20230718 | 152500 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20230718 | 152400 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20230718 | 152300 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20230718 | 152200 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 243 | 20230718 | 152100 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20230718 | 152000 | 11516563020 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20230718 | 151900 | 11516563020 | 10560 | 10570 | 10570 | 10560 | 2620 |
| 246 | 20230718 | 151800 | 11488892180 | 10570 | 10560 | 10570 | 10560 | 1355 |
| 247 | 20230718 | 151700 | 11474578300 | 10560 | 10560 | 10570 | 10550 | 2519 |
| 248 | 20230718 | 151600 | 11447965070 | 10570 | 10570 | 10570 | 10560 | 2949 |
| 249 | 20230718 | 151500 | 11416798250 | 10560 | 10550 | 10560 | 10550 | 1842 |
| 250 | 20230718 | 151400 | 11397356990 | 10550 | 10550 | 10550 | 10550 | 589 |
| 251 | 20230718 | 151300 | 11391143040 | 10550 | 10550 | 10550 | 10540 | 1127 |
| 252 | 20230718 | 151200 | 11379254100 | 10550 | 10550 | 10550 | 10540 | 708 |
| 253 | 20230718 | 151100 | 11371787080 | 10550 | 10530 | 10550 | 10530 | 790 |
| 254 | 20230718 | 151000 | 11363456480 | 10530 | 10530 | 10530 | 10530 | 358 |
| 255 | 20230718 | 150900 | 11359686740 | 10520 | 10520 | 10520 | 10520 | 677 |
| 256 | 20230718 | 150800 | 11352564700 | 10520 | 10550 | 10550 | 10520 | 1555 |
| 257 | 20230718 | 150700 | 11336188310 | 10550 | 10540 | 10550 | 10540 | 952 |
| 258 | 20230718 | 150600 | 11326144730 | 10550 | 10540 | 10550 | 10530 | 2150 |
| 259 | 20230718 | 150500 | 11303491130 | 10540 | 10530 | 10560 | 10530 | 2905 |
| 260 | 20230718 | 150400 | 11272840250 | 10530 | 10540 | 10540 | 10530 | 4089 |
| 261 | 20230718 | 150300 | 11229744240 | 10530 | 10500 | 10530 | 10500 | 2557 |
| 262 | 20230718 | 150200 | 11202844650 | 10510 | 10520 | 10520 | 10510 | 2930 |
| 263 | 20230718 | 150100 | 11172034210 | 10510 | 10470 | 10520 | 10460 | 3093 |
| 264 | 20230718 | 150000 | 11139588180 | 10460 | 10450 | 10460 | 10450 | 3748 |
| 265 | 20230718 | 145900 | 11100396190 | 10450 | 10450 | 10450 | 10450 | 573 |
| 266 | 20230718 | 145800 | 11094408340 | 10450 | 10450 | 10460 | 10450 | 631 |
| 267 | 20230718 | 145700 | 11087811980 | 10460 | 10450 | 10460 | 10440 | 4392 |
| 268 | 20230718 | 145600 | 11041903780 | 10450 | 10450 | 10450 | 10440 | 1560 |
| 269 | 20230718 | 145500 | 11025601910 | 10450 | 10450 | 10450 | 10440 | 319 |
| 270 | 20230718 | 145400 | 11022270170 | 10440 | 10450 | 10450 | 10440 | 305 |
| 271 | 20230718 | 145300 | 11019083980 | 10450 | 10450 | 10450 | 10450 | 2 |
| 272 | 20230718 | 145200 | 11019063080 | 10430 | 10450 | 10450 | 10430 | 745 |
| 273 | 20230718 | 145100 | 11011287960 | 10440 | 10430 | 10440 | 10430 | 1966 |
| 274 | 20230718 | 145000 | 10990779920 | 10430 | 10430 | 10430 | 10420 | 1211 |
| 275 | 20230718 | 144900 | 10978151190 | 10440 | 10440 | 10440 | 10420 | 478 |
| 276 | 20230718 | 144800 | 10973165370 | 10430 | 10430 | 10430 | 10420 | 869 |
| 277 | 20230718 | 144700 | 10964109640 | 10430 | 10440 | 10440 | 10420 | 562 |
| 278 | 20230718 | 144600 | 10958247500 | 10430 | 10430 | 10440 | 10430 | 1007 |
| 279 | 20230718 | 144500 | 10947742750 | 10430 | 10430 | 10440 | 10430 | 1983 |
| 280 | 20230718 | 144400 | 10927048660 | 10440 | 10430 | 10440 | 10430 | 3285 |
| 281 | 20230718 | 144300 | 10892785960 | 10420 | 10420 | 10430 | 10420 | 838 |
| 282 | 20230718 | 144200 | 10884052820 | 10420 | 10420 | 10430 | 10420 | 844 |
| 283 | 20230718 | 144100 | 10875255340 | 10420 | 10410 | 10420 | 10410 | 581 |
| 284 | 20230718 | 144000 | 10869203870 | 10410 | 10410 | 10410 | 10400 | 584 |
| 285 | 20230718 | 143900 | 10863124530 | 10410 | 10400 | 10410 | 10400 | 2285 |
| 286 | 20230718 | 143800 | 10839358850 | 10390 | 10400 | 10400 | 10390 | 787 |
| 287 | 20230718 | 143700 | 10831174850 | 10390 | 10400 | 10400 | 10390 | 661 |
| 288 | 20230718 | 143600 | 10824304650 | 10390 | 10400 | 10400 | 10390 | 635 |
| 289 | 20230718 | 143500 | 10817705580 | 10400 | 10390 | 10400 | 10390 | 346 |
| 290 | 20230718 | 143400 | 10814109360 | 10390 | 10390 | 10390 | 10390 | 300 |
| 291 | 20230718 | 143300 | 10810992360 | 10390 | 10410 | 10410 | 10390 | 4628 |
| 292 | 20230718 | 143200 | 10762883130 | 10410 | 10410 | 10420 | 10410 | 565 |
| 293 | 20230718 | 143100 | 10757000290 | 10410 | 10430 | 10430 | 10410 | 3354 |
| 294 | 20230718 | 143000 | 10722061990 | 10430 | 10450 | 10450 | 10430 | 2014 |
| 295 | 20230718 | 142900 | 10701051830 | 10440 | 10450 | 10450 | 10440 | 5224 |
| 296 | 20230718 | 142800 | 10646506700 | 10450 | 10450 | 10450 | 10450 | 167 |
| 297 | 20230718 | 142700 | 10644761550 | 10450 | 10450 | 10450 | 10450 | 575 |
| 298 | 20230718 | 142600 | 10638752800 | 10440 | 10450 | 10450 | 10440 | 148 |
| 299 | 20230718 | 142500 | 10637206210 | 10450 | 10450 | 10450 | 10440 | 417 |
| 300 | 20230718 | 142400 | 10632849860 | 10450 | 10450 | 10450 | 10440 | 693 |
| 301 | 20230718 | 142300 | 10625613060 | 10440 | 10440 | 10450 | 10440 | 2809 |
| 302 | 20230718 | 142200 | 10596274900 | 10440 | 10440 | 10440 | 10440 | 801 |
| 303 | 20230718 | 142100 | 10587912460 | 10440 | 10450 | 10450 | 10440 | 347 |
| 304 | 20230718 | 142000 | 10584287370 | 10450 | 10440 | 10450 | 10440 | 631 |
| 305 | 20230718 | 141900 | 10577694730 | 10450 | 10450 | 10450 | 10450 | 100 |
| 306 | 20230718 | 141800 | 10576649730 | 10430 | 10450 | 10450 | 10420 | 1508 |
| 307 | 20230718 | 141700 | 10560906810 | 10460 | 10450 | 10460 | 10450 | 449 |
| 308 | 20230718 | 141600 | 10556214710 | 10450 | 10420 | 10450 | 10420 | 4644 |
| 309 | 20230718 | 141500 | 10507714550 | 10420 | 10410 | 10430 | 10410 | 720 |
| 310 | 20230718 | 141400 | 10500212200 | 10420 | 10410 | 10420 | 10410 | 217 |
| 311 | 20230718 | 141300 | 10497953220 | 10410 | 10420 | 10420 | 10410 | 668 |
| 312 | 20230718 | 141200 | 10490997210 | 10420 | 10410 | 10420 | 10400 | 899 |
| 313 | 20230718 | 141100 | 10481638570 | 10410 | 10410 | 10410 | 10410 | 767 |
| 314 | 20230718 | 141000 | 10473654100 | 10410 | 10410 | 10420 | 10410 | 950 |
| 315 | 20230718 | 140900 | 10463763510 | 10410 | 10410 | 10420 | 10410 | 878 |
| 316 | 20230718 | 140800 | 10454622410 | 10410 | 10410 | 10410 | 10410 | 571 |
| 317 | 20230718 | 140700 | 10448678300 | 10410 | 10400 | 10410 | 10390 | 820 |
| 318 | 20230718 | 140600 | 10440150870 | 10400 | 10400 | 10400 | 10390 | 525 |
| 319 | 20230718 | 140500 | 10434690920 | 10390 | 10400 | 10400 | 10390 | 481 |
| 320 | 20230718 | 140400 | 10429693170 | 10400 | 10410 | 10410 | 10400 | 767 |
| 321 | 20230718 | 140300 | 10421714070 | 10410 | 10420 | 10420 | 10410 | 273 |
| 322 | 20230718 | 140200 | 10418871890 | 10420 | 10420 | 10430 | 10400 | 601 |
| 323 | 20230718 | 140100 | 10412612670 | 10430 | 10420 | 10430 | 10420 | 233 |
| 324 | 20230718 | 140000 | 10410184710 | 10410 | 10410 | 10410 | 10400 | 149 |
| 325 | 20230718 | 135900 | 10408634570 | 10410 | 10410 | 10420 | 10410 | 593 |
| 326 | 20230718 | 135800 | 10402461420 | 10410 | 10420 | 10420 | 10410 | 691 |
| 327 | 20230718 | 135700 | 10395261500 | 10430 | 10450 | 10450 | 10430 | 861 |
| 328 | 20230718 | 135600 | 10386274410 | 10450 | 10400 | 10450 | 10400 | 6249 |
| 329 | 20230718 | 135500 | 10321136650 | 10400 | 10400 | 10400 | 10390 | 359 |
| 330 | 20230718 | 135400 | 10317403060 | 10390 | 10390 | 10390 | 10380 | 1521 |
| 331 | 20230718 | 135300 | 10301599940 | 10380 | 10370 | 10380 | 10370 | 306 |
| 332 | 20230718 | 135200 | 10298423860 | 10370 | 10380 | 10380 | 10370 | 1585 |
| 333 | 20230718 | 135100 | 10281983380 | 10380 | 10380 | 10380 | 10370 | 2165 |
| 334 | 20230718 | 135000 | 10259513680 | 10380 | 10380 | 10380 | 10370 | 91 |
| 335 | 20230718 | 134900 | 10258569860 | 10380 | 10380 | 10380 | 10370 | 37 |
| 336 | 20230718 | 134800 | 10258185820 | 10380 | 10370 | 10380 | 10360 | 295 |
| 337 | 20230718 | 134700 | 10255125750 | 10370 | 10370 | 10370 | 10370 | 507 |
| 338 | 20230718 | 134600 | 10249868160 | 10370 | 10370 | 10380 | 10370 | 135 |
| 339 | 20230718 | 134500 | 10248468190 | 10380 | 10370 | 10380 | 10370 | 204 |
| 340 | 20230718 | 134400 | 10246352210 | 10370 | 10370 | 10380 | 10370 | 1958 |
| 341 | 20230718 | 134300 | 10226039300 | 10370 | 10370 | 10370 | 10360 | 968 |
| 342 | 20230718 | 134200 | 10216007660 | 10370 | 10370 | 10380 | 10370 | 1377 |
| 343 | 20230718 | 134100 | 10201726850 | 10370 | 10370 | 10390 | 10370 | 830 |
| 344 | 20230718 | 134000 | 10193119230 | 10370 | 10350 | 10370 | 10340 | 890 |
| 345 | 20230718 | 133900 | 10183907680 | 10340 | 10350 | 10350 | 10340 | 600 |
| 346 | 20230718 | 133800 | 10177699350 | 10340 | 10340 | 10340 | 10330 | 505 |
| 347 | 20230718 | 133700 | 10172478150 | 10340 | 10370 | 10380 | 10330 | 8359 |
| 348 | 20230718 | 133600 | 10085967940 | 10370 | 10390 | 10390 | 10360 | 6899 |
| 349 | 20230718 | 133500 | 10014405170 | 10380 | 10390 | 10400 | 10380 | 5096 |
| 350 | 20230718 | 133400 | 9961451310 | 10390 | 10390 | 10390 | 10390 | 1744 |
| 351 | 20230718 | 133300 | 9943331150 | 10400 | 10400 | 10400 | 10390 | 1974 |
| 352 | 20230718 | 133200 | 9922816640 | 10400 | 10400 | 10400 | 10400 | 133 |
| 353 | 20230718 | 133100 | 9921433440 | 10400 | 10400 | 10400 | 10390 | 1168 |
| 354 | 20230718 | 133000 | 9909286250 | 10400 | 10410 | 10410 | 10400 | 3057 |
| 355 | 20230718 | 132900 | 9877485720 | 10420 | 10410 | 10420 | 10410 | 43 |
| 356 | 20230718 | 132800 | 9877037960 | 10410 | 10410 | 10420 | 10410 | 609 |
| 357 | 20230718 | 132700 | 9870697480 | 10410 | 10400 | 10410 | 10400 | 1089 |
| 358 | 20230718 | 132600 | 9859366190 | 10400 | 10410 | 10410 | 10400 | 7027 |
| 359 | 20230718 | 132500 | 9786278990 | 10410 | 10410 | 10420 | 10410 | 2971 |
| 360 | 20230718 | 132400 | 9755350860 | 10410 | 10410 | 10420 | 10410 | 723 |
| 361 | 20230718 | 132300 | 9747822710 | 10420 | 10430 | 10430 | 10410 | 1797 |
| 362 | 20230718 | 132200 | 9729098470 | 10420 | 10420 | 10420 | 10420 | 110 |
| 363 | 20230718 | 132100 | 9727952270 | 10410 | 10440 | 10440 | 10410 | 2535 |
| 364 | 20230718 | 132000 | 9701534030 | 10440 | 10450 | 10450 | 10440 | 1456 |
| 365 | 20230718 | 131900 | 9686329970 | 10450 | 10450 | 10450 | 10440 | 526 |
| 366 | 20230718 | 131800 | 9680833770 | 10450 | 10450 | 10450 | 10440 | 2215 |
| 367 | 20230718 | 131700 | 9657705610 | 10450 | 10440 | 10450 | 10440 | 540 |
| 368 | 20230718 | 131600 | 9652064660 | 10450 | 10450 | 10460 | 10440 | 1003 |
| 369 | 20230718 | 131500 | 9641583360 | 10450 | 10450 | 10450 | 10440 | 1164 |
| 370 | 20230718 | 131400 | 9629420560 | 10440 | 10430 | 10440 | 10430 | 681 |
| 371 | 20230718 | 131300 | 9622310950 | 10440 | 10440 | 10440 | 10440 | 3 |
| 372 | 20230718 | 131200 | 9622279630 | 10430 | 10430 | 10430 | 10430 | 742 |
| 373 | 20230718 | 131100 | 9614540570 | 10430 | 10420 | 10430 | 10420 | 73 |
| 374 | 20230718 | 131000 | 9613779710 | 10420 | 10420 | 10420 | 10420 | 63 |
| 375 | 20230718 | 130900 | 9613123250 | 10420 | 10420 | 10420 | 10420 | 132 |
| 376 | 20230718 | 130800 | 9611747810 | 10420 | 10430 | 10430 | 10420 | 150 |
| 377 | 20230718 | 130700 | 9610184690 | 10420 | 10420 | 10420 | 10410 | 420 |
| 378 | 20230718 | 130600 | 9605809190 | 10430 | 10410 | 10430 | 10410 | 133 |
| 379 | 20230718 | 130500 | 9604423300 | 10410 | 10420 | 10420 | 10410 | 1233 |
| 380 | 20230718 | 130400 | 9591579720 | 10420 | 10440 | 10440 | 10420 | 679 |
| 381 | 20230718 | 130300 | 9584504520 | 10440 | 10440 | 10440 | 10430 | 925 |
| 382 | 20230718 | 130200 | 9574855610 | 10440 | 10440 | 10440 | 10430 | 307 |
| 383 | 20230718 | 130100 | 9571651110 | 10440 | 10430 | 10440 | 10430 | 602 |
| 384 | 20230718 | 130000 | 9565368930 | 10430 | 10440 | 10440 | 10430 | 470 |
| 385 | 20230718 | 125900 | 9560465520 | 10450 | 10440 | 10450 | 10430 | 373 |
| 386 | 20230718 | 125800 | 9556571690 | 10440 | 10430 | 10440 | 10430 | 1637 |
| 387 | 20230718 | 125700 | 9539486830 | 10420 | 10420 | 10430 | 10420 | 152 |
| 388 | 20230718 | 125600 | 9537902980 | 10420 | 10440 | 10440 | 10420 | 178 |
| 389 | 20230718 | 125500 | 9536046400 | 10440 | 10410 | 10440 | 10410 | 1291 |
| 390 | 20230718 | 125400 | 9522599860 | 10440 | 10400 | 10440 | 10400 | 1688 |
| 391 | 20230718 | 125300 | 9505016480 | 10410 | 10420 | 10420 | 10410 | 1004 |
| 392 | 20230718 | 125200 | 9494563990 | 10420 | 10410 | 10420 | 10410 | 1132 |
| 393 | 20230718 | 125100 | 9482778970 | 10410 | 10410 | 10410 | 10410 | 1118 |
| 394 | 20230718 | 125000 | 9471140590 | 10410 | 10410 | 10420 | 10400 | 2200 |
| 395 | 20230718 | 124900 | 9448247080 | 10420 | 10420 | 10420 | 10420 | 1116 |
| 396 | 20230718 | 124800 | 9436618360 | 10410 | 10410 | 10410 | 10410 | 265 |
| 397 | 20230718 | 124700 | 9433859710 | 10410 | 10410 | 10410 | 10410 | 321 |
| 398 | 20230718 | 124600 | 9430518100 | 10410 | 10410 | 10420 | 10400 | 546 |
| 399 | 20230718 | 124500 | 9424836730 | 10420 | 10420 | 10420 | 10410 | 803 |
| 400 | 20230718 | 124400 | 9416476550 | 10420 | 10400 | 10420 | 10400 | 942 |
| 401 | 20230718 | 124300 | 9406677220 | 10400 | 10410 | 10410 | 10400 | 401 |
| 402 | 20230718 | 124200 | 9402503700 | 10410 | 10430 | 10430 | 10400 | 2231 |
| 403 | 20230718 | 124100 | 9379285080 | 10420 | 10400 | 10420 | 10400 | 2644 |
| 404 | 20230718 | 124000 | 9351775180 | 10410 | 10430 | 10440 | 10400 | 33938 |
| 405 | 20230718 | 123900 | 8998462740 | 10430 | 10450 | 10450 | 10430 | 823 |
| 406 | 20230718 | 123800 | 8989871520 | 10450 | 10450 | 10450 | 10450 | 126 |
| 407 | 20230718 | 123700 | 8988554820 | 10450 | 10450 | 10450 | 10440 | 1106 |
| 408 | 20230718 | 123600 | 8977003180 | 10450 | 10440 | 10450 | 10440 | 1101 |
| 409 | 20230718 | 123500 | 8965508730 | 10440 | 10440 | 10450 | 10440 | 1723 |
| 410 | 20230718 | 123400 | 8947507520 | 10450 | 10450 | 10450 | 10440 | 934 |
| 411 | 20230718 | 123300 | 8937752220 | 10440 | 10450 | 10450 | 10440 | 645 |
| 412 | 20230718 | 123200 | 8931015620 | 10450 | 10440 | 10450 | 10440 | 129 |
| 413 | 20230718 | 123100 | 8929668680 | 10440 | 10440 | 10450 | 10440 | 206 |
| 414 | 20230718 | 123000 | 8927517290 | 10440 | 10450 | 10450 | 10440 | 976 |
| 415 | 20230718 | 122900 | 8917326710 | 10450 | 10440 | 10450 | 10440 | 542 |
| 416 | 20230718 | 122800 | 8911667870 | 10450 | 10440 | 10450 | 10440 | 745 |
| 417 | 20230718 | 122700 | 8903884970 | 10440 | 10430 | 10440 | 10430 | 516 |
| 418 | 20230718 | 122600 | 8898498720 | 10420 | 10450 | 10450 | 10420 | 2964 |
| 419 | 20230718 | 122500 | 8867574470 | 10450 | 10440 | 10450 | 10440 | 274 |
| 420 | 20230718 | 122400 | 8864713230 | 10440 | 10450 | 10450 | 10440 | 15 |
| 421 | 20230718 | 122300 | 8864556560 | 10450 | 10440 | 10450 | 10440 | 267 |
| 422 | 20230718 | 122200 | 8861768760 | 10440 | 10440 | 10450 | 10430 | 1382 |
| 423 | 20230718 | 122100 | 8847352040 | 10430 | 10440 | 10450 | 10430 | 4468 |
| 424 | 20230718 | 122000 | 8800725350 | 10440 | 10440 | 10450 | 10440 | 2208 |
| 425 | 20230718 | 121900 | 8777661350 | 10440 | 10450 | 10460 | 10440 | 3198 |
| 426 | 20230718 | 121800 | 8744246560 | 10450 | 10470 | 10470 | 10450 | 2896 |
| 427 | 20230718 | 121700 | 8713983180 | 10450 | 10460 | 10470 | 10450 | 1385 |
| 428 | 20230718 | 121600 | 8699506750 | 10460 | 10460 | 10460 | 10460 | 274 |
| 429 | 20230718 | 121500 | 8696640710 | 10450 | 10460 | 10460 | 10450 | 530 |
| 430 | 20230718 | 121400 | 8691101570 | 10460 | 10460 | 10460 | 10450 | 1565 |
| 431 | 20230718 | 121300 | 8674742080 | 10460 | 10470 | 10470 | 10460 | 79 |
| 432 | 20230718 | 121200 | 8673915720 | 10470 | 10460 | 10470 | 10460 | 443 |
| 433 | 20230718 | 121100 | 8669281710 | 10460 | 10460 | 10480 | 10460 | 632 |
| 434 | 20230718 | 121000 | 8662670900 | 10450 | 10480 | 10480 | 10450 | 6172 |
| 435 | 20230718 | 120900 | 8598101220 | 10480 | 10470 | 10480 | 10470 | 30 |
| 436 | 20230718 | 120800 | 8597786890 | 10460 | 10470 | 10470 | 10460 | 414 |
| 437 | 20230718 | 120700 | 8593454980 | 10470 | 10480 | 10480 | 10470 | 884 |
| 438 | 20230718 | 120600 | 8584198410 | 10480 | 10470 | 10480 | 10470 | 546 |
| 439 | 20230718 | 120500 | 8578481660 | 10470 | 10480 | 10480 | 10470 | 271 |
| 440 | 20230718 | 120400 | 8575642820 | 10480 | 10480 | 10480 | 10480 | 232 |
| 441 | 20230718 | 120300 | 8573211460 | 10480 | 10480 | 10490 | 10480 | 408 |
| 442 | 20230718 | 120200 | 8568933620 | 10500 | 10480 | 10530 | 10460 | 1723 |
| 443 | 20230718 | 120100 | 8550845010 | 10480 | 10470 | 10480 | 10460 | 753 |
| 444 | 20230718 | 120000 | 8542958120 | 10470 | 10480 | 10480 | 10460 | 2011 |
| 445 | 20230718 | 115900 | 8521901710 | 10470 | 10470 | 10480 | 10470 | 261 |
| 446 | 20230718 | 115800 | 8519169000 | 10470 | 10470 | 10480 | 10470 | 686 |
| 447 | 20230718 | 115700 | 8511986520 | 10480 | 10470 | 10480 | 10470 | 1214 |
| 448 | 20230718 | 115600 | 8499274910 | 10480 | 10480 | 10480 | 10480 | 755 |
| 449 | 20230718 | 115500 | 8491362510 | 10480 | 10490 | 10500 | 10480 | 1014 |
| 450 | 20230718 | 115400 | 8480734540 | 10490 | 10480 | 10490 | 10480 | 425 |
| 451 | 20230718 | 115300 | 8476278320 | 10480 | 10490 | 10490 | 10470 | 5065 |
| 452 | 20230718 | 115200 | 8423187450 | 10490 | 10490 | 10490 | 10490 | 1 |
| 453 | 20230718 | 115100 | 8423176960 | 10490 | 10500 | 10500 | 10490 | 103 |
| 454 | 20230718 | 115000 | 8422096460 | 10490 | 10490 | 10490 | 10490 | 915 |
| 455 | 20230718 | 114900 | 8412498110 | 10490 | 10490 | 10490 | 10480 | 1275 |
| 456 | 20230718 | 114800 | 8399123860 | 10490 | 10500 | 10500 | 10490 | 720 |
| 457 | 20230718 | 114700 | 8391566890 | 10500 | 10500 | 10500 | 10490 | 2671 |
| 458 | 20230718 | 114600 | 8363536310 | 10490 | 10490 | 10500 | 10490 | 1233 |
| 459 | 20230718 | 114500 | 8350600770 | 10490 | 10480 | 10490 | 10480 | 762 |
| 460 | 20230718 | 114400 | 8342613930 | 10480 | 10470 | 10480 | 10470 | 1708 |
| 461 | 20230718 | 114300 | 8324731130 | 10470 | 10490 | 10490 | 10470 | 2629 |
| 462 | 20230718 | 114200 | 8297184410 | 10480 | 10500 | 10500 | 10480 | 3714 |
| 463 | 20230718 | 114100 | 8258246380 | 10500 | 10500 | 10500 | 10500 | 1649 |
| 464 | 20230718 | 114000 | 8240931880 | 10500 | 10520 | 10520 | 10500 | 401 |
| 465 | 20230718 | 113900 | 8236719250 | 10520 | 10500 | 10520 | 10500 | 364 |
| 466 | 20230718 | 113800 | 8232895250 | 10500 | 10500 | 10510 | 10500 | 232 |
| 467 | 20230718 | 113700 | 8230458150 | 10500 | 10490 | 10500 | 10480 | 2829 |
| 468 | 20230718 | 113600 | 8200783320 | 10490 | 10510 | 10510 | 10490 | 7463 |
| 469 | 20230718 | 113500 | 8122439180 | 10500 | 10490 | 10500 | 10490 | 401 |
| 470 | 20230718 | 113400 | 8118229180 | 10500 | 10500 | 10500 | 10500 | 1353 |
| 471 | 20230718 | 113300 | 8104022680 | 10490 | 10510 | 10510 | 10490 | 4335 |
| 472 | 20230718 | 113200 | 8058520350 | 10510 | 10510 | 10510 | 10510 | 112 |
| 473 | 20230718 | 113100 | 8057343230 | 10500 | 10500 | 10510 | 10490 | 817 |
| 474 | 20230718 | 113000 | 8048762750 | 10500 | 10500 | 10500 | 10500 | 11965 |
| 475 | 20230718 | 112900 | 7923130250 | 10500 | 10530 | 10530 | 10500 | 2936 |
| 476 | 20230718 | 112800 | 7892267240 | 10520 | 10520 | 10520 | 10500 | 1405 |
| 477 | 20230718 | 112700 | 7877500360 | 10510 | 10510 | 10520 | 10500 | 991 |
| 478 | 20230718 | 112600 | 7867083540 | 10510 | 10510 | 10510 | 10500 | 335 |
| 479 | 20230718 | 112500 | 7863563690 | 10510 | 10510 | 10510 | 10510 | 98 |
| 480 | 20230718 | 112400 | 7862533710 | 10500 | 10500 | 10510 | 10500 | 1012 |
| 481 | 20230718 | 112300 | 7851902360 | 10500 | 10500 | 10520 | 10500 | 2636 |
| 482 | 20230718 | 112200 | 7824201890 | 10500 | 10510 | 10520 | 10500 | 841 |
| 483 | 20230718 | 112100 | 7815367130 | 10510 | 10500 | 10510 | 10500 | 1824 |
| 484 | 20230718 | 112000 | 7796199090 | 10510 | 10510 | 10510 | 10500 | 835 |
| 485 | 20230718 | 111900 | 7787428510 | 10500 | 10510 | 10510 | 10500 | 3049 |
| 486 | 20230718 | 111800 | 7755383530 | 10510 | 10510 | 10520 | 10510 | 2390 |
| 487 | 20230718 | 111700 | 7730263630 | 10510 | 10520 | 10520 | 10510 | 522 |
| 488 | 20230718 | 111600 | 7724774690 | 10520 | 10520 | 10520 | 10520 | 1553 |
| 489 | 20230718 | 111500 | 7708437130 | 10530 | 10530 | 10540 | 10530 | 904 |
| 490 | 20230718 | 111400 | 7698917910 | 10520 | 10540 | 10540 | 10520 | 1017 |
| 491 | 20230718 | 111300 | 7688210820 | 10540 | 10540 | 10540 | 10530 | 614 |
| 492 | 20230718 | 111200 | 7681743900 | 10540 | 10540 | 10540 | 10530 | 1844 |
| 493 | 20230718 | 111100 | 7662311070 | 10540 | 10520 | 10540 | 10520 | 2004 |
| 494 | 20230718 | 111000 | 7641189370 | 10520 | 10520 | 10530 | 10510 | 1556 |
| 495 | 20230718 | 110900 | 7624820200 | 10520 | 10520 | 10520 | 10510 | 310 |
| 496 | 20230718 | 110800 | 7621559700 | 10530 | 10510 | 10530 | 10510 | 3436 |
| 497 | 20230718 | 110700 | 7585421830 | 10500 | 10510 | 10510 | 10500 | 2036 |
| 498 | 20230718 | 110600 | 7564034650 | 10500 | 10520 | 10520 | 10500 | 7463 |
| 499 | 20230718 | 110500 | 7485618220 | 10520 | 10520 | 10520 | 10520 | 2023 |
| 500 | 20230718 | 110400 | 7464336260 | 10520 | 10520 | 10520 | 10510 | 2495 |
| 501 | 20230718 | 110300 | 7438101980 | 10520 | 10520 | 10520 | 10510 | 483 |
| 502 | 20230718 | 110200 | 7433022110 | 10520 | 10530 | 10530 | 10520 | 5238 |
| 503 | 20230718 | 110100 | 7377909230 | 10530 | 10530 | 10540 | 10530 | 1108 |
| 504 | 20230718 | 110000 | 7366241500 | 10540 | 10540 | 10540 | 10520 | 2801 |
| 505 | 20230718 | 105900 | 7336748960 | 10540 | 10540 | 10540 | 10530 | 194 |
| 506 | 20230718 | 105800 | 7334705310 | 10530 | 10530 | 10540 | 10530 | 927 |
| 507 | 20230718 | 105700 | 7324943940 | 10530 | 10530 | 10540 | 10530 | 2104 |
| 508 | 20230718 | 105600 | 7302788650 | 10540 | 10540 | 10550 | 10530 | 926 |
| 509 | 20230718 | 105500 | 7293033190 | 10540 | 10530 | 10540 | 10530 | 740 |
| 510 | 20230718 | 105400 | 7285239570 | 10530 | 10560 | 10560 | 10530 | 698 |
| 511 | 20230718 | 105300 | 7277881690 | 10550 | 10550 | 10550 | 10540 | 697 |
| 512 | 20230718 | 105200 | 7270533580 | 10550 | 10550 | 10550 | 10540 | 558 |
| 513 | 20230718 | 105100 | 7264649100 | 10550 | 10540 | 10550 | 10540 | 373 |
| 514 | 20230718 | 105000 | 7260716680 | 10540 | 10540 | 10540 | 10530 | 3379 |
| 515 | 20230718 | 104900 | 7225117150 | 10540 | 10580 | 10590 | 10530 | 10863 |
| 516 | 20230718 | 104800 | 7110457070 | 10570 | 10580 | 10580 | 10570 | 524 |
| 517 | 20230718 | 104700 | 7104915370 | 10580 | 10580 | 10590 | 10570 | 933 |
| 518 | 20230718 | 104600 | 7095049060 | 10580 | 10580 | 10580 | 10570 | 747 |
| 519 | 20230718 | 104500 | 7087146000 | 10580 | 10590 | 10590 | 10580 | 1634 |
| 520 | 20230718 | 104400 | 7069855440 | 10590 | 10600 | 10610 | 10590 | 2013 |
| 521 | 20230718 | 104300 | 7048524560 | 10590 | 10560 | 10590 | 10560 | 2325 |
| 522 | 20230718 | 104200 | 7023943650 | 10560 | 10550 | 10570 | 10540 | 5238 |
| 523 | 20230718 | 104100 | 6968659600 | 10550 | 10560 | 10560 | 10540 | 2485 |
| 524 | 20230718 | 104000 | 6942446670 | 10550 | 10610 | 10610 | 10550 | 12642 |
| 525 | 20230718 | 103900 | 6808639210 | 10610 | 10610 | 10610 | 10610 | 672 |
| 526 | 20230718 | 103800 | 6801509290 | 10610 | 10610 | 10610 | 10610 | 1306 |
| 527 | 20230718 | 103700 | 6787652630 | 10610 | 10620 | 10620 | 10610 | 738 |
| 528 | 20230718 | 103600 | 6779821850 | 10610 | 10620 | 10620 | 10610 | 1173 |
| 529 | 20230718 | 103500 | 6767368200 | 10620 | 10620 | 10630 | 10620 | 327 |
| 530 | 20230718 | 103400 | 6763895060 | 10620 | 10620 | 10630 | 10620 | 719 |
| 531 | 20230718 | 103300 | 6756258970 | 10630 | 10630 | 10630 | 10620 | 1043 |
| 532 | 20230718 | 103200 | 6745178390 | 10630 | 10640 | 10640 | 10630 | 406 |
| 533 | 20230718 | 103100 | 6740862600 | 10640 | 10640 | 10650 | 10640 | 751 |
| 534 | 20230718 | 103000 | 6732864970 | 10630 | 10650 | 10650 | 10630 | 1351 |
| 535 | 20230718 | 102900 | 6718499800 | 10630 | 10650 | 10660 | 10630 | 2804 |
| 536 | 20230718 | 102800 | 6688659170 | 10660 | 10660 | 10660 | 10650 | 1738 |
| 537 | 20230718 | 102700 | 6670134020 | 10670 | 10670 | 10670 | 10660 | 1186 |
| 538 | 20230718 | 102600 | 6657481040 | 10680 | 10690 | 10690 | 10670 | 892 |
| 539 | 20230718 | 102500 | 6647950010 | 10690 | 10670 | 10690 | 10670 | 442 |
| 540 | 20230718 | 102400 | 6643231160 | 10680 | 10680 | 10680 | 10670 | 694 |
| 541 | 20230718 | 102300 | 6635824260 | 10680 | 10670 | 10690 | 10670 | 875 |
| 542 | 20230718 | 102200 | 6626479860 | 10670 | 10650 | 10670 | 10650 | 126 |
| 543 | 20230718 | 102100 | 6625136840 | 10650 | 10670 | 10670 | 10650 | 1629 |
| 544 | 20230718 | 102000 | 6607772540 | 10670 | 10680 | 10680 | 10670 | 2290 |
| 545 | 20230718 | 101900 | 6583336250 | 10680 | 10680 | 10690 | 10670 | 1830 |
| 546 | 20230718 | 101800 | 6563796950 | 10680 | 10680 | 10690 | 10670 | 3404 |
| 547 | 20230718 | 101700 | 6527443060 | 10700 | 10720 | 10730 | 10690 | 5023 |
| 548 | 20230718 | 101600 | 6473639920 | 10730 | 10690 | 10730 | 10690 | 9255 |
| 549 | 20230718 | 101500 | 6374543290 | 10690 | 10680 | 10690 | 10680 | 5056 |
| 550 | 20230718 | 101400 | 6320500670 | 10680 | 10690 | 10690 | 10680 | 2105 |
| 551 | 20230718 | 101300 | 6298004240 | 10690 | 10670 | 10700 | 10660 | 4757 |
| 552 | 20230718 | 101200 | 6247202300 | 10670 | 10650 | 10670 | 10650 | 691 |
| 553 | 20230718 | 101100 | 6239832840 | 10650 | 10650 | 10660 | 10650 | 1123 |
| 554 | 20230718 | 101000 | 6227871840 | 10630 | 10670 | 10670 | 10630 | 6976 |
| 555 | 20230718 | 100900 | 6153648480 | 10660 | 10650 | 10680 | 10650 | 8368 |
| 556 | 20230718 | 100800 | 6064436720 | 10650 | 10640 | 10650 | 10640 | 1501 |
| 557 | 20230718 | 100700 | 6048455330 | 10650 | 10650 | 10650 | 10650 | 2009 |
| 558 | 20230718 | 100600 | 6027059480 | 10650 | 10640 | 10650 | 10640 | 2776 |
| 559 | 20230718 | 100500 | 5997499810 | 10640 | 10630 | 10640 | 10620 | 2130 |
| 560 | 20230718 | 100400 | 5974862830 | 10630 | 10620 | 10630 | 10610 | 2014 |
| 561 | 20230718 | 100300 | 5953457810 | 10620 | 10610 | 10630 | 10610 | 980 |
| 562 | 20230718 | 100200 | 5943057270 | 10620 | 10620 | 10620 | 10610 | 2214 |
| 563 | 20230718 | 100100 | 5919548660 | 10610 | 10610 | 10650 | 10600 | 5416 |
| 564 | 20230718 | 100000 | 5862026240 | 10610 | 10590 | 10610 | 10590 | 1678 |
| 565 | 20230718 | 095900 | 5844234350 | 10590 | 10570 | 10590 | 10560 | 990 |
| 566 | 20230718 | 095800 | 5833760950 | 10560 | 10550 | 10560 | 10550 | 166 |
| 567 | 20230718 | 095700 | 5832008420 | 10550 | 10570 | 10600 | 10550 | 2468 |
| 568 | 20230718 | 095600 | 5805926340 | 10570 | 10570 | 10570 | 10550 | 1084 |
| 569 | 20230718 | 095500 | 5794482010 | 10550 | 10550 | 10560 | 10540 | 2370 |
| 570 | 20230718 | 095400 | 5769483510 | 10550 | 10530 | 10600 | 10520 | 14226 |
| 571 | 20230718 | 095300 | 5619601830 | 10530 | 10560 | 10560 | 10530 | 3281 |
| 572 | 20230718 | 095200 | 5585017590 | 10560 | 10550 | 10570 | 10540 | 2393 |
| 573 | 20230718 | 095100 | 5559749040 | 10550 | 10500 | 10550 | 10500 | 3736 |
| 574 | 20230718 | 095000 | 5520476350 | 10500 | 10560 | 10560 | 10490 | 32484 |
| 575 | 20230718 | 094900 | 5178683100 | 10560 | 10570 | 10570 | 10560 | 7324 |
| 576 | 20230718 | 094800 | 5101281300 | 10570 | 10580 | 10580 | 10570 | 4304 |
| 577 | 20230718 | 094700 | 5055776760 | 10580 | 10600 | 10600 | 10570 | 6426 |
| 578 | 20230718 | 094600 | 4987773000 | 10600 | 10600 | 10600 | 10590 | 1822 |
| 579 | 20230718 | 094500 | 4968469100 | 10600 | 10620 | 10620 | 10600 | 1969 |
| 580 | 20230718 | 094400 | 4947589460 | 10620 | 10660 | 10670 | 10620 | 7534 |
| 581 | 20230718 | 094300 | 4867447080 | 10670 | 10670 | 10670 | 10660 | 2220 |
| 582 | 20230718 | 094200 | 4843781180 | 10660 | 10650 | 10670 | 10650 | 11941 |
| 583 | 20230718 | 094100 | 4716504450 | 10650 | 10570 | 10650 | 10570 | 20451 |
| 584 | 20230718 | 094000 | 4499340850 | 10580 | 10580 | 10600 | 10570 | 7578 |
| 585 | 20230718 | 093900 | 4419152690 | 10580 | 10600 | 10610 | 10580 | 11473 |
| 586 | 20230718 | 093800 | 4297577920 | 10610 | 10610 | 10610 | 10600 | 4792 |
| 587 | 20230718 | 093700 | 4246769300 | 10610 | 10610 | 10620 | 10610 | 3396 |
| 588 | 20230718 | 093600 | 4210737280 | 10610 | 10620 | 10620 | 10610 | 1753 |
| 589 | 20230718 | 093500 | 4192134330 | 10630 | 10620 | 10630 | 10610 | 1959 |
| 590 | 20230718 | 093400 | 4171334410 | 10620 | 10640 | 10640 | 10620 | 3540 |
| 591 | 20230718 | 093300 | 4133728090 | 10640 | 10640 | 10650 | 10630 | 6980 |
| 592 | 20230718 | 093200 | 4059470830 | 10650 | 10640 | 10650 | 10640 | 2132 |
| 593 | 20230718 | 093100 | 4036782140 | 10650 | 10640 | 10650 | 10640 | 10220 |
| 594 | 20230718 | 093000 | 3928037310 | 10650 | 10650 | 10650 | 10640 | 22928 |
| 595 | 20230718 | 092900 | 3684068930 | 10660 | 10650 | 10660 | 10650 | 1948 |
| 596 | 20230718 | 092800 | 3663308560 | 10650 | 10650 | 10660 | 10650 | 1500 |
| 597 | 20230718 | 092700 | 3647328450 | 10660 | 10650 | 10660 | 10630 | 4579 |
| 598 | 20230718 | 092600 | 3598588370 | 10650 | 10640 | 10650 | 10640 | 1695 |
| 599 | 20230718 | 092500 | 3580553020 | 10640 | 10620 | 10640 | 10620 | 355 |
| 600 | 20230718 | 092400 | 3576779700 | 10620 | 10600 | 10630 | 10600 | 3880 |
| 601 | 20230718 | 092300 | 3535597680 | 10600 | 10610 | 10610 | 10600 | 11100 |
| 602 | 20230718 | 092200 | 3417902460 | 10610 | 10610 | 10630 | 10600 | 8318 |
| 603 | 20230718 | 092100 | 3329646900 | 10610 | 10610 | 10620 | 10600 | 5027 |
| 604 | 20230718 | 092000 | 3276311650 | 10600 | 10630 | 10630 | 10600 | 10390 |
| 605 | 20230718 | 091900 | 3166056100 | 10630 | 10630 | 10650 | 10620 | 5402 |
| 606 | 20230718 | 091800 | 3108629190 | 10630 | 10660 | 10670 | 10630 | 14127 |
| 607 | 20230718 | 091700 | 2958265390 | 10670 | 10730 | 10740 | 10670 | 6628 |
| 608 | 20230718 | 091600 | 2887442300 | 10740 | 10750 | 10770 | 10720 | 6918 |
| 609 | 20230718 | 091500 | 2813091820 | 10750 | 10780 | 10800 | 10750 | 10196 |
| 610 | 20230718 | 091400 | 2703166990 | 10790 | 10790 | 10800 | 10780 | 5081 |
| 611 | 20230718 | 091300 | 2648364460 | 10780 | 10740 | 10800 | 10740 | 5330 |
| 612 | 20230718 | 091200 | 2590881620 | 10740 | 10690 | 10750 | 10680 | 8569 |
| 613 | 20230718 | 091100 | 2499035150 | 10680 | 10690 | 10700 | 10670 | 5949 |
| 614 | 20230718 | 091000 | 2435498310 | 10690 | 10710 | 10720 | 10690 | 14457 |
| 615 | 20230718 | 090900 | 2280897560 | 10710 | 10700 | 10710 | 10700 | 3155 |
| 616 | 20230718 | 090800 | 2247129340 | 10700 | 10710 | 10720 | 10670 | 11023 |
| 617 | 20230718 | 090700 | 2129213960 | 10710 | 10680 | 10710 | 10680 | 5998 |
| 618 | 20230718 | 090600 | 2065061280 | 10670 | 10640 | 10670 | 10630 | 4343 |
| 619 | 20230718 | 090500 | 2018808370 | 10640 | 10640 | 10650 | 10610 | 6489 |
| 620 | 20230718 | 090400 | 1949771110 | 10650 | 10640 | 10650 | 10600 | 18685 |
| 621 | 20230718 | 090300 | 1751400420 | 10640 | 10730 | 10750 | 10640 | 30465 |
| 622 | 20230718 | 090200 | 1425561700 | 10750 | 10800 | 10810 | 10720 | 20088 |
| 623 | 20230718 | 090100 | 1209208040 | 10810 | 10910 | 10910 | 10800 | 46152 |
| 624 | 20230718 | 090000 | 708336540 | 10910 | 10890 | 10930 | 10850 | 65047 |