32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 3686 |
| 3 | 20230906 | 191700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230906 | 191600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230906 | 191500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230906 | 191400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230906 | 191300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230906 | 191200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230906 | 191100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230906 | 191000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230906 | 190900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230906 | 190800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230906 | 190700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230906 | 190600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230906 | 190500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230906 | 190400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230906 | 190300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230906 | 190200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230906 | 190100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230906 | 190000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230906 | 185900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230906 | 185800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230906 | 185700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230906 | 185600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230906 | 185500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230906 | 185400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230906 | 185300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230906 | 185200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230906 | 185100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230906 | 185000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230906 | 184900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230906 | 184800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 3686 |
| 33 | 20230906 | 184700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230906 | 184600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230906 | 184500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230906 | 184400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230906 | 184300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230906 | 184200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230906 | 184100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230906 | 184000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230906 | 183900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230906 | 183800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230906 | 183700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230906 | 183600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230906 | 183500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230906 | 183400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230906 | 183300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230906 | 183200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230906 | 183100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230906 | 183000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230906 | 182900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230906 | 182800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230906 | 182700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230906 | 182600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230906 | 182500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230906 | 182400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230906 | 182300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230906 | 182200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230906 | 182100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230906 | 182000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230906 | 181900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230906 | 181800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 3686 |
| 63 | 20230906 | 181700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230906 | 181600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230906 | 181500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230906 | 181400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230906 | 181300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230906 | 181200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230906 | 181100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230906 | 181000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230906 | 180900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230906 | 180800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230906 | 180700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230906 | 180600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230906 | 180500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230906 | 180400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230906 | 180300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230906 | 180200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230906 | 180100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230906 | 180000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230906 | 175900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230906 | 175800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230906 | 175700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230906 | 175600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230906 | 175500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230906 | 175400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230906 | 175300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230906 | 175200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230906 | 175100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230906 | 175000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230906 | 174900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230906 | 174800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 3686 |
| 93 | 20230906 | 174700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230906 | 174600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230906 | 174500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230906 | 174400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230906 | 174300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230906 | 174200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230906 | 174100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230906 | 174000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230906 | 173900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230906 | 173800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230906 | 173700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230906 | 173600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230906 | 173500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230906 | 173400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230906 | 173300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230906 | 173200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230906 | 173100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230906 | 173000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230906 | 172900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230906 | 172800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230906 | 172700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230906 | 172600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230906 | 172500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230906 | 172400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230906 | 172300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230906 | 172200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230906 | 172100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230906 | 172000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230906 | 171900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230906 | 171800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 3686 |
| 123 | 20230906 | 171700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230906 | 171600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230906 | 171500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230906 | 171400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230906 | 171300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230906 | 171200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230906 | 171100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230906 | 171000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230906 | 170900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230906 | 170800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230906 | 170700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230906 | 170600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230906 | 170500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230906 | 170400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230906 | 170300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230906 | 170200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230906 | 170100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230906 | 170000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230906 | 165900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230906 | 165800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230906 | 165700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230906 | 165600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230906 | 165500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230906 | 165400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230906 | 165300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230906 | 165200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230906 | 165100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230906 | 165000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230906 | 164900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230906 | 164800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 3686 |
| 153 | 20230906 | 164700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230906 | 164600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230906 | 164500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230906 | 164400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230906 | 164300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230906 | 164200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230906 | 164100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230906 | 164000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230906 | 163900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230906 | 163800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230906 | 163700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230906 | 163600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230906 | 163500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230906 | 163400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230906 | 163300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230906 | 163200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230906 | 163100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230906 | 163000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230906 | 162900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230906 | 162800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230906 | 162700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230906 | 162600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230906 | 162500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230906 | 162400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230906 | 162300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230906 | 162200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230906 | 162100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230906 | 162000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230906 | 161900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230906 | 161800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 3686 |
| 183 | 20230906 | 161700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230906 | 161600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230906 | 161500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230906 | 161400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230906 | 161300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230906 | 161200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230906 | 161100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230906 | 161000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230906 | 160900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230906 | 160800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230906 | 160700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230906 | 160600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230906 | 160500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230906 | 160400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230906 | 160300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230906 | 160200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230906 | 160100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230906 | 160000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230906 | 155900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230906 | 155800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230906 | 155700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230906 | 155600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230906 | 155500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230906 | 155400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230906 | 155300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230906 | 155200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230906 | 155100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230906 | 155000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230906 | 154900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230906 | 154800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 3686 |
| 213 | 20230906 | 154700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230906 | 154600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230906 | 154500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230906 | 154400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230906 | 154300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230906 | 154200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230906 | 154100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230906 | 154000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230906 | 153900 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230906 | 153800 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230906 | 153700 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230906 | 153600 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230906 | 153500 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230906 | 153400 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230906 | 153300 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230906 | 153200 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230906 | 153100 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230906 | 153000 | 6974125150 | 9750 | 9750 | 9750 | 9750 | 3686 |
| 231 | 20230906 | 152900 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20230906 | 152800 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20230906 | 152700 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20230906 | 152600 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20230906 | 152500 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20230906 | 152400 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20230906 | 152300 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20230906 | 152200 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20230906 | 152100 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20230906 | 152000 | 6938186650 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20230906 | 151900 | 6938186650 | 9770 | 9770 | 9770 | 9750 | 412 |
| 242 | 20230906 | 151800 | 6934164360 | 9770 | 9740 | 9770 | 9740 | 253 |
| 243 | 20230906 | 151700 | 6931697700 | 9740 | 9750 | 9750 | 9730 | 1371 |
| 244 | 20230906 | 151600 | 6918344230 | 9740 | 9750 | 9760 | 9740 | 3134 |
| 245 | 20230906 | 151500 | 6887790820 | 9760 | 9750 | 9760 | 9750 | 356 |
| 246 | 20230906 | 151400 | 6884318200 | 9740 | 9760 | 9760 | 9740 | 825 |
| 247 | 20230906 | 151300 | 6876269730 | 9760 | 9760 | 9760 | 9730 | 1743 |
| 248 | 20230906 | 151200 | 6859281690 | 9760 | 9750 | 9760 | 9740 | 606 |
| 249 | 20230906 | 151100 | 6853370930 | 9750 | 9750 | 9760 | 9740 | 2470 |
| 250 | 20230906 | 151000 | 6829299590 | 9730 | 9720 | 9730 | 9710 | 2479 |
| 251 | 20230906 | 150900 | 6805205880 | 9730 | 9760 | 9760 | 9720 | 2133 |
| 252 | 20230906 | 150800 | 6784458420 | 9760 | 9770 | 9770 | 9730 | 1712 |
| 253 | 20230906 | 150700 | 6767777540 | 9770 | 9800 | 9800 | 9760 | 586 |
| 254 | 20230906 | 150600 | 6762054110 | 9790 | 9790 | 9790 | 9780 | 649 |
| 255 | 20230906 | 150500 | 6755700550 | 9760 | 9800 | 9800 | 9760 | 539 |
| 256 | 20230906 | 150400 | 6750425760 | 9800 | 9770 | 9800 | 9760 | 537 |
| 257 | 20230906 | 150300 | 6745173860 | 9770 | 9790 | 9800 | 9760 | 1823 |
| 258 | 20230906 | 150200 | 6727326170 | 9800 | 9810 | 9840 | 9790 | 1567 |
| 259 | 20230906 | 150100 | 6711964480 | 9810 | 9800 | 9830 | 9800 | 425 |
| 260 | 20230906 | 150000 | 6707793730 | 9800 | 9840 | 9840 | 9800 | 1310 |
| 261 | 20230906 | 145900 | 6694942910 | 9830 | 9830 | 9830 | 9810 | 852 |
| 262 | 20230906 | 145800 | 6686571690 | 9840 | 9790 | 9840 | 9780 | 1246 |
| 263 | 20230906 | 145700 | 6674355800 | 9780 | 9740 | 9780 | 9730 | 1658 |
| 264 | 20230906 | 145600 | 6658197550 | 9730 | 9740 | 9740 | 9720 | 985 |
| 265 | 20230906 | 145500 | 6648609220 | 9720 | 9710 | 9740 | 9700 | 11681 |
| 266 | 20230906 | 145400 | 6535214000 | 9690 | 9760 | 9760 | 9690 | 6980 |
| 267 | 20230906 | 145300 | 6467334040 | 9770 | 9770 | 9790 | 9700 | 13503 |
| 268 | 20230906 | 145200 | 6335831360 | 9770 | 9780 | 9780 | 9750 | 6973 |
| 269 | 20230906 | 145100 | 6267743390 | 9780 | 9820 | 9820 | 9780 | 6129 |
| 270 | 20230906 | 145000 | 6207674720 | 9820 | 9820 | 9830 | 9810 | 3196 |
| 271 | 20230906 | 144900 | 6176310960 | 9830 | 9840 | 9850 | 9830 | 2239 |
| 272 | 20230906 | 144800 | 6154283350 | 9840 | 9860 | 9860 | 9840 | 9442 |
| 273 | 20230906 | 144700 | 6061247710 | 9860 | 9860 | 9870 | 9860 | 2520 |
| 274 | 20230906 | 144600 | 6036383000 | 9860 | 9870 | 9880 | 9860 | 2469 |
| 275 | 20230906 | 144500 | 6012018170 | 9880 | 9880 | 9880 | 9870 | 1686 |
| 276 | 20230906 | 144400 | 5995372860 | 9880 | 9890 | 9890 | 9870 | 1157 |
| 277 | 20230906 | 144300 | 5983942850 | 9900 | 9880 | 9900 | 9880 | 1669 |
| 278 | 20230906 | 144200 | 5967447330 | 9880 | 9890 | 9900 | 9880 | 1925 |
| 279 | 20230906 | 144100 | 5948405040 | 9890 | 9900 | 9900 | 9890 | 1257 |
| 280 | 20230906 | 144000 | 5935968500 | 9900 | 9900 | 9900 | 9890 | 657 |
| 281 | 20230906 | 143900 | 5929465520 | 9900 | 9920 | 9920 | 9890 | 4700 |
| 282 | 20230906 | 143800 | 5882931490 | 9940 | 9980 | 9980 | 9900 | 12162 |
| 283 | 20230906 | 143700 | 5762258580 | 9990 | 9990 | 9990 | 9980 | 598 |
| 284 | 20230906 | 143600 | 5756285900 | 9990 | 9990 | 9990 | 9990 | 334 |
| 285 | 20230906 | 143500 | 5752949240 | 9990 | 9990 | 10000 | 9990 | 568 |
| 286 | 20230906 | 143400 | 5747274750 | 9990 | 9990 | 9990 | 9980 | 557 |
| 287 | 20230906 | 143300 | 5741710420 | 9990 | 9990 | 9990 | 9990 | 355 |
| 288 | 20230906 | 143200 | 5738163970 | 9990 | 9980 | 9990 | 9980 | 270 |
| 289 | 20230906 | 143100 | 5735466730 | 9990 | 9980 | 9990 | 9980 | 1255 |
| 290 | 20230906 | 143000 | 5722930280 | 9990 | 9980 | 9990 | 9980 | 73 |
| 291 | 20230906 | 142900 | 5722201300 | 9960 | 9960 | 9960 | 9960 | 219 |
| 292 | 20230906 | 142800 | 5720020060 | 9960 | 9960 | 9960 | 9950 | 932 |
| 293 | 20230906 | 142700 | 5710744050 | 9960 | 9980 | 9980 | 9960 | 238 |
| 294 | 20230906 | 142600 | 5708371330 | 9980 | 10000 | 10000 | 9980 | 387 |
| 295 | 20230906 | 142500 | 5704504280 | 9980 | 10000 | 10000 | 9980 | 339 |
| 296 | 20230906 | 142400 | 5701114480 | 10000 | 10000 | 10000 | 9950 | 2312 |
| 297 | 20230906 | 142300 | 5678019460 | 10000 | 9990 | 10000 | 9990 | 154 |
| 298 | 20230906 | 142200 | 5676480990 | 9990 | 9990 | 9990 | 9990 | 292 |
| 299 | 20230906 | 142100 | 5673563910 | 9990 | 9970 | 9990 | 9970 | 306 |
| 300 | 20230906 | 142000 | 5670510200 | 9970 | 9960 | 9980 | 9950 | 747 |
| 301 | 20230906 | 141900 | 5663069650 | 9960 | 9970 | 9970 | 9950 | 1161 |
| 302 | 20230906 | 141800 | 5651496440 | 9970 | 9970 | 9980 | 9970 | 1509 |
| 303 | 20230906 | 141700 | 5636449470 | 9980 | 9980 | 9980 | 9970 | 409 |
| 304 | 20230906 | 141600 | 5632368660 | 9980 | 9980 | 9980 | 9980 | 210 |
| 305 | 20230906 | 141500 | 5630272860 | 9980 | 9960 | 9980 | 9950 | 878 |
| 306 | 20230906 | 141400 | 5621516820 | 9960 | 9970 | 9970 | 9960 | 72 |
| 307 | 20230906 | 141300 | 5620799100 | 9980 | 9980 | 9980 | 9980 | 1 |
| 308 | 20230906 | 141200 | 5620789120 | 9950 | 9940 | 9950 | 9940 | 761 |
| 309 | 20230906 | 141100 | 5613221580 | 9940 | 9920 | 9940 | 9920 | 753 |
| 310 | 20230906 | 141000 | 5605748060 | 9920 | 9940 | 9940 | 9920 | 1800 |
| 311 | 20230906 | 140900 | 5587887720 | 9940 | 9940 | 9940 | 9920 | 565 |
| 312 | 20230906 | 140800 | 5582279100 | 9930 | 9940 | 9950 | 9930 | 2861 |
| 313 | 20230906 | 140700 | 5553862020 | 9940 | 9940 | 9950 | 9940 | 309 |
| 314 | 20230906 | 140600 | 5550790050 | 9940 | 9990 | 9990 | 9940 | 3062 |
| 315 | 20230906 | 140500 | 5520315000 | 9990 | 9970 | 9990 | 9970 | 537 |
| 316 | 20230906 | 140400 | 5514961090 | 9970 | 9970 | 9970 | 9970 | 216 |
| 317 | 20230906 | 140300 | 5512807570 | 9970 | 9970 | 9970 | 9970 | 200 |
| 318 | 20230906 | 140200 | 5510813570 | 9960 | 9970 | 9970 | 9960 | 412 |
| 319 | 20230906 | 140100 | 5506709950 | 9960 | 9960 | 9970 | 9960 | 361 |
| 320 | 20230906 | 140000 | 5503112270 | 9960 | 9970 | 9970 | 9960 | 855 |
| 321 | 20230906 | 135900 | 5494591350 | 9960 | 9960 | 9960 | 9960 | 1847 |
| 322 | 20230906 | 135800 | 5476195230 | 9970 | 9980 | 10000 | 9970 | 4891 |
| 323 | 20230906 | 135700 | 5427405200 | 9980 | 9980 | 9990 | 9980 | 463 |
| 324 | 20230906 | 135600 | 5422782820 | 9980 | 10000 | 10000 | 9980 | 4183 |
| 325 | 20230906 | 135500 | 5381022130 | 10010 | 10010 | 10010 | 10010 | 203 |
| 326 | 20230906 | 135400 | 5378990100 | 10000 | 10000 | 10000 | 10000 | 1399 |
| 327 | 20230906 | 135300 | 5365000100 | 9990 | 9990 | 10000 | 9990 | 890 |
| 328 | 20230906 | 135200 | 5356108000 | 10000 | 9990 | 10000 | 9990 | 336 |
| 329 | 20230906 | 135100 | 5352748660 | 9990 | 9990 | 10000 | 9990 | 710 |
| 330 | 20230906 | 135000 | 5345654760 | 10000 | 9990 | 10000 | 9990 | 365 |
| 331 | 20230906 | 134900 | 5342006290 | 9990 | 10000 | 10000 | 9990 | 227 |
| 332 | 20230906 | 134800 | 5339736530 | 9990 | 9990 | 10000 | 9990 | 387 |
| 333 | 20230906 | 134700 | 5335869730 | 9990 | 9990 | 9990 | 9990 | 155 |
| 334 | 20230906 | 134600 | 5334321280 | 9990 | 9990 | 10000 | 9990 | 1083 |
| 335 | 20230906 | 134500 | 5323500060 | 9980 | 9980 | 9990 | 9980 | 1035 |
| 336 | 20230906 | 134400 | 5313170750 | 9980 | 9990 | 9990 | 9980 | 402 |
| 337 | 20230906 | 134300 | 5309155270 | 9990 | 9990 | 9990 | 9990 | 865 |
| 338 | 20230906 | 134200 | 5300513920 | 9990 | 9990 | 9990 | 9990 | 622 |
| 339 | 20230906 | 134100 | 5294300140 | 9990 | 9980 | 10000 | 9980 | 242 |
| 340 | 20230906 | 134000 | 5291880900 | 10000 | 10000 | 10000 | 10000 | 203 |
| 341 | 20230906 | 133900 | 5289850900 | 9980 | 9980 | 10000 | 9980 | 630 |
| 342 | 20230906 | 133800 | 5283562280 | 9980 | 10000 | 10000 | 9980 | 732 |
| 343 | 20230906 | 133700 | 5276249180 | 10000 | 10030 | 10030 | 10000 | 8754 |
| 344 | 20230906 | 133600 | 5188657550 | 10010 | 10020 | 10020 | 10010 | 354 |
| 345 | 20230906 | 133500 | 5185111900 | 10030 | 10020 | 10030 | 10020 | 823 |
| 346 | 20230906 | 133400 | 5176857440 | 10010 | 10020 | 10020 | 10010 | 283 |
| 347 | 20230906 | 133300 | 5174022580 | 10010 | 10030 | 10030 | 10010 | 710 |
| 348 | 20230906 | 133200 | 5166908180 | 10030 | 10030 | 10030 | 10020 | 462 |
| 349 | 20230906 | 133100 | 5162276820 | 10020 | 10010 | 10020 | 10010 | 893 |
| 350 | 20230906 | 133000 | 5153331740 | 10020 | 10010 | 10020 | 10010 | 93 |
| 351 | 20230906 | 132900 | 5152400130 | 10020 | 10020 | 10020 | 10010 | 66 |
| 352 | 20230906 | 132800 | 5151739320 | 10010 | 10030 | 10030 | 10010 | 512 |
| 353 | 20230906 | 132700 | 5146610140 | 10020 | 10020 | 10020 | 10020 | 40 |
| 354 | 20230906 | 132600 | 5146209340 | 10020 | 10020 | 10020 | 10020 | 179 |
| 355 | 20230906 | 132500 | 5144415760 | 10020 | 10030 | 10030 | 10020 | 264 |
| 356 | 20230906 | 132400 | 5141768370 | 10020 | 10010 | 10020 | 10010 | 1422 |
| 357 | 20230906 | 132300 | 5127533060 | 10010 | 10010 | 10010 | 10010 | 693 |
| 358 | 20230906 | 132200 | 5120596130 | 10020 | 10030 | 10030 | 10010 | 496 |
| 359 | 20230906 | 132100 | 5115625910 | 10030 | 10020 | 10030 | 10010 | 3670 |
| 360 | 20230906 | 132000 | 5078858850 | 10020 | 10020 | 10020 | 10020 | 152 |
| 361 | 20230906 | 131900 | 5077335810 | 10020 | 10020 | 10030 | 10020 | 307 |
| 362 | 20230906 | 131800 | 5074257640 | 10020 | 10030 | 10030 | 10020 | 13 |
| 363 | 20230906 | 131700 | 5074127280 | 10030 | 10020 | 10030 | 10020 | 393 |
| 364 | 20230906 | 131600 | 5070186860 | 10020 | 10010 | 10020 | 10010 | 24 |
| 365 | 20230906 | 131500 | 5069946420 | 10010 | 10030 | 10030 | 10010 | 1110 |
| 366 | 20230906 | 131400 | 5058827040 | 10020 | 10020 | 10020 | 10020 | 610 |
| 367 | 20230906 | 131300 | 5052714840 | 10020 | 10030 | 10030 | 10020 | 380 |
| 368 | 20230906 | 131200 | 5048905080 | 10030 | 10020 | 10030 | 10020 | 77 |
| 369 | 20230906 | 131100 | 5048132870 | 10020 | 10020 | 10020 | 10020 | 544 |
| 370 | 20230906 | 131000 | 5042681990 | 10020 | 10020 | 10030 | 10020 | 313 |
| 371 | 20230906 | 130900 | 5039543700 | 10030 | 10030 | 10030 | 10030 | 92 |
| 372 | 20230906 | 130800 | 5038620940 | 10020 | 10040 | 10040 | 10020 | 2856 |
| 373 | 20230906 | 130700 | 5009992370 | 10050 | 10050 | 10050 | 10050 | 205 |
| 374 | 20230906 | 130600 | 5007932120 | 10050 | 10030 | 10050 | 10030 | 784 |
| 375 | 20230906 | 130500 | 5000068560 | 10030 | 10040 | 10040 | 10030 | 677 |
| 376 | 20230906 | 130400 | 4993277470 | 10040 | 10040 | 10040 | 10040 | 304 |
| 377 | 20230906 | 130300 | 4990225310 | 10040 | 10030 | 10040 | 10030 | 78 |
| 378 | 20230906 | 130200 | 4989442310 | 10030 | 10030 | 10030 | 10030 | 880 |
| 379 | 20230906 | 130100 | 4980615910 | 10030 | 10030 | 10030 | 10030 | 260 |
| 380 | 20230906 | 130000 | 4978008110 | 10030 | 10030 | 10030 | 10030 | 126 |
| 381 | 20230906 | 125900 | 4976744330 | 10020 | 10020 | 10030 | 10020 | 516 |
| 382 | 20230906 | 125800 | 4971571150 | 10020 | 10030 | 10030 | 10020 | 362 |
| 383 | 20230906 | 125700 | 4967940730 | 10030 | 10020 | 10030 | 10020 | 2318 |
| 384 | 20230906 | 125600 | 4944693190 | 10020 | 10020 | 10020 | 10020 | 134 |
| 385 | 20230906 | 125500 | 4943350510 | 10020 | 10030 | 10030 | 10020 | 354 |
| 386 | 20230906 | 125400 | 4939801290 | 10030 | 10020 | 10030 | 10020 | 324 |
| 387 | 20230906 | 125300 | 4936552620 | 10020 | 10030 | 10030 | 10020 | 122 |
| 388 | 20230906 | 125200 | 4935329080 | 10030 | 10030 | 10030 | 10030 | 203 |
| 389 | 20230906 | 125100 | 4933292990 | 10020 | 10020 | 10030 | 10020 | 139 |
| 390 | 20230906 | 125000 | 4931899720 | 10030 | 10020 | 10030 | 10020 | 115 |
| 391 | 20230906 | 124900 | 4930746770 | 10020 | 10020 | 10030 | 10020 | 2253 |
| 392 | 20230906 | 124800 | 4908149580 | 10020 | 10020 | 10020 | 10020 | 37 |
| 393 | 20230906 | 124700 | 4907778840 | 10020 | 10030 | 10030 | 10020 | 404 |
| 394 | 20230906 | 124600 | 4903730680 | 10030 | 10030 | 10030 | 10020 | 215 |
| 395 | 20230906 | 124500 | 4901574250 | 10030 | 10020 | 10030 | 10020 | 161 |
| 396 | 20230906 | 124400 | 4899960370 | 10020 | 10020 | 10030 | 10020 | 1368 |
| 397 | 20230906 | 124300 | 4886252990 | 10020 | 10030 | 10030 | 10020 | 454 |
| 398 | 20230906 | 124200 | 4881700370 | 10030 | 10010 | 10030 | 10010 | 2135 |
| 399 | 20230906 | 124100 | 4860315760 | 10010 | 10020 | 10020 | 10010 | 297 |
| 400 | 20230906 | 124000 | 4857340420 | 10020 | 10030 | 10030 | 10020 | 363 |
| 401 | 20230906 | 123900 | 4853701000 | 10020 | 10020 | 10030 | 10020 | 710 |
| 402 | 20230906 | 123800 | 4846586310 | 10020 | 10020 | 10020 | 10010 | 1111 |
| 403 | 20230906 | 123700 | 4835454100 | 10020 | 10030 | 10030 | 10020 | 2009 |
| 404 | 20230906 | 123600 | 4815312700 | 10030 | 10030 | 10030 | 10030 | 190 |
| 405 | 20230906 | 123500 | 4813407000 | 10030 | 10090 | 10090 | 10030 | 2648 |
| 406 | 20230906 | 123400 | 4786784420 | 10100 | 10110 | 10110 | 10100 | 401 |
| 407 | 20230906 | 123300 | 4782731690 | 10100 | 10100 | 10100 | 10100 | 2110 |
| 408 | 20230906 | 123200 | 4761420690 | 10100 | 10110 | 10110 | 10100 | 671 |
| 409 | 20230906 | 123100 | 4754639550 | 10110 | 10110 | 10110 | 10110 | 145 |
| 410 | 20230906 | 123000 | 4753173600 | 10110 | 10110 | 10110 | 10110 | 57 |
| 411 | 20230906 | 122900 | 4752597330 | 10110 | 10120 | 10120 | 10110 | 410 |
| 412 | 20230906 | 122800 | 4748448230 | 10120 | 10120 | 10120 | 10120 | 411 |
| 413 | 20230906 | 122700 | 4744288910 | 10120 | 10110 | 10120 | 10100 | 1081 |
| 414 | 20230906 | 122600 | 4733359190 | 10120 | 10120 | 10120 | 10110 | 322 |
| 415 | 20230906 | 122500 | 4730100900 | 10120 | 10150 | 10160 | 10120 | 5318 |
| 416 | 20230906 | 122400 | 4676192380 | 10150 | 10130 | 10150 | 10130 | 6393 |
| 417 | 20230906 | 122300 | 4611342620 | 10130 | 10120 | 10130 | 10120 | 1692 |
| 418 | 20230906 | 122200 | 4594213130 | 10110 | 10110 | 10120 | 10100 | 432 |
| 419 | 20230906 | 122100 | 4589845720 | 10100 | 10100 | 10110 | 10100 | 2443 |
| 420 | 20230906 | 122000 | 4565170100 | 10100 | 10090 | 10100 | 10090 | 1098 |
| 421 | 20230906 | 121900 | 4554091270 | 10090 | 10070 | 10090 | 10070 | 109 |
| 422 | 20230906 | 121800 | 4552993280 | 10070 | 10070 | 10070 | 10070 | 549 |
| 423 | 20230906 | 121700 | 4547464850 | 10070 | 10060 | 10070 | 10060 | 310 |
| 424 | 20230906 | 121600 | 4544344670 | 10060 | 10060 | 10070 | 10060 | 464 |
| 425 | 20230906 | 121500 | 4539674800 | 10060 | 10050 | 10060 | 10050 | 647 |
| 426 | 20230906 | 121400 | 4533166480 | 10050 | 10060 | 10060 | 10050 | 12 |
| 427 | 20230906 | 121300 | 4533045870 | 10040 | 10040 | 10040 | 10040 | 18 |
| 428 | 20230906 | 121200 | 4532865150 | 10030 | 10020 | 10030 | 10020 | 219 |
| 429 | 20230906 | 121100 | 4530670540 | 10020 | 10020 | 10030 | 10020 | 911 |
| 430 | 20230906 | 121000 | 4521542300 | 10030 | 10030 | 10040 | 10030 | 269 |
| 431 | 20230906 | 120900 | 4518843570 | 10020 | 10030 | 10030 | 10020 | 782 |
| 432 | 20230906 | 120800 | 4511000210 | 10030 | 10040 | 10060 | 10030 | 530 |
| 433 | 20230906 | 120700 | 4505681110 | 10050 | 10050 | 10050 | 10040 | 271 |
| 434 | 20230906 | 120600 | 4502957620 | 10050 | 10050 | 10050 | 10040 | 214 |
| 435 | 20230906 | 120500 | 4500808380 | 10040 | 10070 | 10070 | 10040 | 85 |
| 436 | 20230906 | 120400 | 4499953930 | 10070 | 10030 | 10070 | 10030 | 2113 |
| 437 | 20230906 | 120300 | 4478696160 | 10040 | 10030 | 10040 | 10030 | 347 |
| 438 | 20230906 | 120200 | 4475213280 | 10030 | 10040 | 10040 | 10030 | 245 |
| 439 | 20230906 | 120100 | 4472755910 | 10040 | 10040 | 10050 | 10040 | 1232 |
| 440 | 20230906 | 120000 | 4460383930 | 10050 | 10050 | 10050 | 10050 | 1830 |
| 441 | 20230906 | 115900 | 4441992430 | 10050 | 10060 | 10060 | 10050 | 302 |
| 442 | 20230906 | 115800 | 4438954320 | 10060 | 10070 | 10070 | 10060 | 574 |
| 443 | 20230906 | 115700 | 4433176150 | 10070 | 10070 | 10070 | 10070 | 0 |
| 444 | 20230906 | 115600 | 4433176150 | 10070 | 10070 | 10070 | 10070 | 72 |
| 445 | 20230906 | 115500 | 4432451110 | 10070 | 10060 | 10070 | 10060 | 27 |
| 446 | 20230906 | 115400 | 4432179320 | 10070 | 10070 | 10070 | 10070 | 5 |
| 447 | 20230906 | 115300 | 4432128970 | 10070 | 10070 | 10070 | 10050 | 296 |
| 448 | 20230906 | 115200 | 4429153530 | 10070 | 10070 | 10080 | 10070 | 630 |
| 449 | 20230906 | 115100 | 4422807400 | 10070 | 10060 | 10070 | 10050 | 99 |
| 450 | 20230906 | 115000 | 4421811440 | 10070 | 10080 | 10080 | 10070 | 341 |
| 451 | 20230906 | 114900 | 4418376630 | 10080 | 10090 | 10090 | 10080 | 224 |
| 452 | 20230906 | 114800 | 4416116670 | 10090 | 10090 | 10090 | 10090 | 214 |
| 453 | 20230906 | 114700 | 4413957410 | 10090 | 10060 | 10090 | 10050 | 634 |
| 454 | 20230906 | 114600 | 4407573180 | 10070 | 10080 | 10080 | 10070 | 450 |
| 455 | 20230906 | 114500 | 4403039650 | 10070 | 10080 | 10080 | 10070 | 149 |
| 456 | 20230906 | 114400 | 4401537930 | 10090 | 10080 | 10090 | 10080 | 119 |
| 457 | 20230906 | 114300 | 4400338390 | 10080 | 10090 | 10090 | 10080 | 502 |
| 458 | 20230906 | 114200 | 4395276200 | 10080 | 10090 | 10090 | 10080 | 641 |
| 459 | 20230906 | 114100 | 4388808520 | 10090 | 10110 | 10120 | 10090 | 343 |
| 460 | 20230906 | 114000 | 4385342750 | 10110 | 10080 | 10110 | 10080 | 229 |
| 461 | 20230906 | 113900 | 4383033380 | 10080 | 10080 | 10080 | 10080 | 2 |
| 462 | 20230906 | 113800 | 4383013220 | 10080 | 10110 | 10120 | 10080 | 941 |
| 463 | 20230906 | 113700 | 4373505960 | 10110 | 10110 | 10120 | 10100 | 712 |
| 464 | 20230906 | 113600 | 4366307930 | 10110 | 10090 | 10120 | 10090 | 813 |
| 465 | 20230906 | 113500 | 4358094540 | 10090 | 10100 | 10100 | 10090 | 360 |
| 466 | 20230906 | 113400 | 4354460080 | 10090 | 10090 | 10100 | 10080 | 415 |
| 467 | 20230906 | 113300 | 4350273070 | 10080 | 10080 | 10090 | 10080 | 126 |
| 468 | 20230906 | 113200 | 4349001990 | 10070 | 10060 | 10080 | 10060 | 1115 |
| 469 | 20230906 | 113100 | 4337776240 | 10060 | 10070 | 10070 | 10060 | 208 |
| 470 | 20230906 | 113000 | 4335681730 | 10070 | 10060 | 10070 | 10060 | 316 |
| 471 | 20230906 | 112900 | 4332502570 | 10050 | 10060 | 10070 | 10050 | 56 |
| 472 | 20230906 | 112800 | 4331939400 | 10060 | 10060 | 10070 | 10060 | 725 |
| 473 | 20230906 | 112700 | 4324643860 | 10060 | 10060 | 10060 | 10060 | 29 |
| 474 | 20230906 | 112600 | 4324352120 | 10050 | 10070 | 10070 | 10050 | 217 |
| 475 | 20230906 | 112500 | 4322171130 | 10050 | 10040 | 10050 | 10040 | 457 |
| 476 | 20230906 | 112400 | 4317578330 | 10040 | 10040 | 10040 | 10040 | 751 |
| 477 | 20230906 | 112300 | 4310038290 | 10040 | 10040 | 10040 | 10040 | 112 |
| 478 | 20230906 | 112200 | 4308913810 | 10040 | 10050 | 10050 | 10030 | 483 |
| 479 | 20230906 | 112100 | 4304062440 | 10050 | 10060 | 10060 | 10050 | 855 |
| 480 | 20230906 | 112000 | 4295468940 | 10050 | 10090 | 10090 | 10050 | 415 |
| 481 | 20230906 | 111900 | 4291285950 | 10090 | 10090 | 10120 | 10090 | 1254 |
| 482 | 20230906 | 111800 | 4278623110 | 10090 | 10020 | 10090 | 10020 | 2749 |
| 483 | 20230906 | 111700 | 4250979140 | 10020 | 10020 | 10030 | 10020 | 186 |
| 484 | 20230906 | 111600 | 4249115380 | 10020 | 10010 | 10030 | 10000 | 1660 |
| 485 | 20230906 | 111500 | 4232487160 | 10000 | 10000 | 10020 | 10000 | 748 |
| 486 | 20230906 | 111400 | 4225004480 | 10010 | 10030 | 10030 | 10010 | 111 |
| 487 | 20230906 | 111300 | 4223892750 | 10020 | 10010 | 10020 | 10010 | 269 |
| 488 | 20230906 | 111200 | 4221199920 | 10010 | 10000 | 10030 | 10000 | 456 |
| 489 | 20230906 | 111100 | 4216635640 | 10000 | 10030 | 10030 | 10000 | 1389 |
| 490 | 20230906 | 111000 | 4202735890 | 10040 | 10020 | 10040 | 10020 | 389 |
| 491 | 20230906 | 110900 | 4198833050 | 10050 | 10020 | 10050 | 10020 | 1886 |
| 492 | 20230906 | 110800 | 4179913890 | 10050 | 10050 | 10050 | 10020 | 633 |
| 493 | 20230906 | 110700 | 4173564900 | 10040 | 10050 | 10060 | 10030 | 1537 |
| 494 | 20230906 | 110600 | 4158129140 | 10050 | 10050 | 10060 | 10040 | 1267 |
| 495 | 20230906 | 110500 | 4145403680 | 10040 | 10040 | 10050 | 10040 | 183 |
| 496 | 20230906 | 110400 | 4143564840 | 10050 | 10060 | 10080 | 10050 | 940 |
| 497 | 20230906 | 110300 | 4134110780 | 10060 | 10090 | 10090 | 10050 | 480 |
| 498 | 20230906 | 110200 | 4129276150 | 10090 | 10080 | 10090 | 10030 | 3591 |
| 499 | 20230906 | 110100 | 4093239630 | 10080 | 10110 | 10110 | 10040 | 1652 |
| 500 | 20230906 | 110000 | 4076552170 | 10110 | 10040 | 10200 | 10040 | 18972 |
| 501 | 20230906 | 105900 | 3884336320 | 10040 | 10030 | 10040 | 10020 | 711 |
| 502 | 20230906 | 105800 | 3877208680 | 10020 | 10040 | 10040 | 10020 | 1298 |
| 503 | 20230906 | 105700 | 3864189350 | 10030 | 10060 | 10060 | 10030 | 892 |
| 504 | 20230906 | 105600 | 3855228350 | 10060 | 10060 | 10070 | 10050 | 719 |
| 505 | 20230906 | 105500 | 3847998450 | 10060 | 10050 | 10070 | 10050 | 378 |
| 506 | 20230906 | 105400 | 3844194160 | 10050 | 10050 | 10080 | 10050 | 1344 |
| 507 | 20230906 | 105300 | 3830673570 | 10050 | 10080 | 10080 | 10050 | 665 |
| 508 | 20230906 | 105200 | 3823984140 | 10080 | 10100 | 10100 | 10070 | 1529 |
| 509 | 20230906 | 105100 | 3808565840 | 10100 | 10100 | 10100 | 10090 | 598 |
| 510 | 20230906 | 105000 | 3802527400 | 10100 | 10100 | 10120 | 10100 | 1315 |
| 511 | 20230906 | 104900 | 3789243140 | 10100 | 10110 | 10110 | 10100 | 922 |
| 512 | 20230906 | 104800 | 3779928230 | 10110 | 10110 | 10120 | 10100 | 695 |
| 513 | 20230906 | 104700 | 3772901640 | 10110 | 10070 | 10110 | 10070 | 6858 |
| 514 | 20230906 | 104600 | 3703741920 | 10070 | 10080 | 10080 | 10070 | 1028 |
| 515 | 20230906 | 104500 | 3693385570 | 10080 | 10080 | 10080 | 10070 | 1166 |
| 516 | 20230906 | 104400 | 3681633680 | 10080 | 10080 | 10080 | 10070 | 491 |
| 517 | 20230906 | 104300 | 3676685610 | 10080 | 10080 | 10090 | 10060 | 758 |
| 518 | 20230906 | 104200 | 3669045550 | 10030 | 10090 | 10090 | 10030 | 1957 |
| 519 | 20230906 | 104100 | 3649348450 | 10080 | 10120 | 10120 | 10080 | 795 |
| 520 | 20230906 | 104000 | 3641320280 | 10120 | 10140 | 10140 | 10110 | 3404 |
| 521 | 20230906 | 103900 | 3606859750 | 10140 | 10150 | 10150 | 10130 | 3262 |
| 522 | 20230906 | 103800 | 3573791870 | 10150 | 10150 | 10150 | 10130 | 1867 |
| 523 | 20230906 | 103700 | 3554858990 | 10150 | 10150 | 10150 | 10140 | 1578 |
| 524 | 20230906 | 103600 | 3538850890 | 10140 | 10150 | 10150 | 10140 | 8687 |
| 525 | 20230906 | 103500 | 3450682230 | 10150 | 10130 | 10150 | 10130 | 2536 |
| 526 | 20230906 | 103400 | 3424972170 | 10120 | 10130 | 10130 | 10120 | 794 |
| 527 | 20230906 | 103300 | 3416931500 | 10120 | 10120 | 10140 | 10120 | 1051 |
| 528 | 20230906 | 103200 | 3406279350 | 10130 | 10130 | 10150 | 10130 | 2533 |
| 529 | 20230906 | 103100 | 3380607160 | 10130 | 10120 | 10140 | 10110 | 1123 |
| 530 | 20230906 | 103000 | 3369238020 | 10120 | 10100 | 10140 | 10090 | 3721 |
| 531 | 20230906 | 102900 | 3331619820 | 10100 | 10060 | 10100 | 10050 | 7437 |
| 532 | 20230906 | 102800 | 3256593150 | 10050 | 10040 | 10050 | 10030 | 1625 |
| 533 | 20230906 | 102700 | 3240275010 | 10040 | 10030 | 10060 | 10020 | 1394 |
| 534 | 20230906 | 102600 | 3226284540 | 10020 | 10000 | 10040 | 10000 | 1483 |
| 535 | 20230906 | 102500 | 3211432280 | 10000 | 9990 | 10000 | 9980 | 714 |
| 536 | 20230906 | 102400 | 3204299930 | 9990 | 10000 | 10000 | 9970 | 2334 |
| 537 | 20230906 | 102300 | 3180996500 | 10000 | 10000 | 10000 | 9990 | 145 |
| 538 | 20230906 | 102200 | 3179546570 | 10000 | 10000 | 10010 | 10000 | 604 |
| 539 | 20230906 | 102100 | 3173506410 | 9990 | 10000 | 10000 | 9990 | 1061 |
| 540 | 20230906 | 102000 | 3162902970 | 10000 | 10010 | 10010 | 10000 | 353 |
| 541 | 20230906 | 101900 | 3159371680 | 10000 | 10020 | 10020 | 10000 | 1236 |
| 542 | 20230906 | 101800 | 3147007610 | 10000 | 10010 | 10010 | 10000 | 1241 |
| 543 | 20230906 | 101700 | 3134596200 | 10020 | 10000 | 10020 | 10000 | 804 |
| 544 | 20230906 | 101600 | 3126550740 | 10000 | 10010 | 10020 | 10000 | 778 |
| 545 | 20230906 | 101500 | 3118760750 | 10010 | 10020 | 10020 | 10010 | 2436 |
| 546 | 20230906 | 101400 | 3094375560 | 10010 | 10020 | 10020 | 10010 | 531 |
| 547 | 20230906 | 101300 | 3089056090 | 10020 | 10040 | 10050 | 10020 | 1294 |
| 548 | 20230906 | 101200 | 3076066220 | 10040 | 10070 | 10070 | 10040 | 2803 |
| 549 | 20230906 | 101100 | 3047885970 | 10060 | 10040 | 10070 | 10030 | 2939 |
| 550 | 20230906 | 101000 | 3018348300 | 10030 | 10050 | 10050 | 10030 | 446 |
| 551 | 20230906 | 100900 | 3013868920 | 10060 | 10010 | 10060 | 10010 | 5942 |
| 552 | 20230906 | 100800 | 2954217950 | 10010 | 9990 | 10010 | 9990 | 1927 |
| 553 | 20230906 | 100700 | 2934946530 | 9990 | 9990 | 9990 | 9980 | 1589 |
| 554 | 20230906 | 100600 | 2919072500 | 9980 | 9950 | 9980 | 9950 | 2511 |
| 555 | 20230906 | 100500 | 2894027120 | 9940 | 9950 | 9950 | 9940 | 236 |
| 556 | 20230906 | 100400 | 2891679120 | 9950 | 9940 | 9950 | 9940 | 328 |
| 557 | 20230906 | 100300 | 2888415570 | 9940 | 9970 | 9980 | 9940 | 1051 |
| 558 | 20230906 | 100200 | 2877944820 | 9970 | 9930 | 9980 | 9910 | 8369 |
| 559 | 20230906 | 100100 | 2794660210 | 9930 | 9930 | 9940 | 9920 | 826 |
| 560 | 20230906 | 100000 | 2786452040 | 9930 | 9920 | 9940 | 9900 | 3271 |
| 561 | 20230906 | 095900 | 2754043860 | 9920 | 9940 | 9950 | 9920 | 2538 |
| 562 | 20230906 | 095800 | 2728830060 | 9930 | 9920 | 9940 | 9920 | 1274 |
| 563 | 20230906 | 095700 | 2716180550 | 9920 | 9910 | 9920 | 9910 | 420 |
| 564 | 20230906 | 095600 | 2712016170 | 9910 | 9920 | 9920 | 9910 | 323 |
| 565 | 20230906 | 095500 | 2708812030 | 9920 | 9940 | 9940 | 9920 | 1011 |
| 566 | 20230906 | 095400 | 2698776520 | 9940 | 9950 | 9950 | 9940 | 54 |
| 567 | 20230906 | 095300 | 2698239660 | 9950 | 9900 | 9950 | 9900 | 1744 |
| 568 | 20230906 | 095200 | 2680964770 | 9900 | 9910 | 9910 | 9880 | 904 |
| 569 | 20230906 | 095100 | 2672021210 | 9870 | 9920 | 9930 | 9870 | 6640 |
| 570 | 20230906 | 095000 | 2606287800 | 9920 | 9940 | 9940 | 9920 | 393 |
| 571 | 20230906 | 094900 | 2602385250 | 9930 | 9930 | 9930 | 9930 | 582 |
| 572 | 20230906 | 094800 | 2596605990 | 9950 | 9930 | 9950 | 9930 | 403 |
| 573 | 20230906 | 094700 | 2592603680 | 9930 | 9900 | 9930 | 9900 | 1070 |
| 574 | 20230906 | 094600 | 2581988890 | 9900 | 9910 | 9910 | 9900 | 5939 |
| 575 | 20230906 | 094500 | 2523186920 | 9900 | 9910 | 9920 | 9900 | 1093 |
| 576 | 20230906 | 094400 | 2512352410 | 9920 | 9900 | 9920 | 9900 | 1456 |
| 577 | 20230906 | 094300 | 2497921580 | 9900 | 9910 | 9920 | 9900 | 1683 |
| 578 | 20230906 | 094200 | 2481244070 | 9910 | 9890 | 9920 | 9880 | 1869 |
| 579 | 20230906 | 094100 | 2462747250 | 9890 | 9860 | 9890 | 9850 | 3249 |
| 580 | 20230906 | 094000 | 2430705430 | 9860 | 9880 | 9880 | 9860 | 4304 |
| 581 | 20230906 | 093900 | 2388216840 | 9880 | 9890 | 9890 | 9870 | 4183 |
| 582 | 20230906 | 093800 | 2346878860 | 9890 | 9940 | 9940 | 9890 | 19540 |
| 583 | 20230906 | 093700 | 2153223340 | 9940 | 9940 | 9950 | 9930 | 3881 |
| 584 | 20230906 | 093600 | 2114658000 | 9940 | 9940 | 9950 | 9940 | 1422 |
| 585 | 20230906 | 093500 | 2100522520 | 9940 | 9940 | 9950 | 9930 | 1172 |
| 586 | 20230906 | 093400 | 2088877130 | 9940 | 9940 | 9950 | 9930 | 2415 |
| 587 | 20230906 | 093300 | 2064880640 | 9940 | 9940 | 9950 | 9930 | 2958 |
| 588 | 20230906 | 093200 | 2035487990 | 9940 | 9960 | 9970 | 9930 | 4343 |
| 589 | 20230906 | 093100 | 1992302200 | 9960 | 9960 | 9970 | 9950 | 3167 |
| 590 | 20230906 | 093000 | 1960777150 | 9960 | 10000 | 10000 | 9960 | 2645 |
| 591 | 20230906 | 092900 | 1934383960 | 10000 | 10030 | 10030 | 10000 | 4749 |
| 592 | 20230906 | 092800 | 1886824010 | 10030 | 10030 | 10050 | 10010 | 2902 |
| 593 | 20230906 | 092700 | 1857689210 | 10020 | 10010 | 10030 | 10010 | 1518 |
| 594 | 20230906 | 092600 | 1842491140 | 10010 | 10030 | 10030 | 10010 | 1329 |
| 595 | 20230906 | 092500 | 1829177450 | 10030 | 10000 | 10050 | 10000 | 2259 |
| 596 | 20230906 | 092400 | 1806533640 | 10000 | 10010 | 10020 | 10000 | 3084 |
| 597 | 20230906 | 092300 | 1775680580 | 10010 | 10010 | 10020 | 10000 | 381 |
| 598 | 20230906 | 092200 | 1771865340 | 10010 | 10030 | 10040 | 10000 | 3861 |
| 599 | 20230906 | 092100 | 1733204890 | 10030 | 10000 | 10040 | 10000 | 3028 |
| 600 | 20230906 | 092000 | 1702875010 | 9990 | 9970 | 10000 | 9970 | 1744 |
| 601 | 20230906 | 091900 | 1685465970 | 9970 | 10000 | 10000 | 9970 | 2259 |
| 602 | 20230906 | 091800 | 1662921690 | 10000 | 9920 | 10010 | 9920 | 9412 |
| 603 | 20230906 | 091700 | 1569317220 | 9920 | 9920 | 9930 | 9910 | 2390 |
| 604 | 20230906 | 091600 | 1545614270 | 9920 | 9930 | 9940 | 9910 | 6182 |
| 605 | 20230906 | 091500 | 1484290930 | 9920 | 9940 | 9950 | 9910 | 6793 |
| 606 | 20230906 | 091400 | 1416893310 | 9940 | 9960 | 9960 | 9920 | 6305 |
| 607 | 20230906 | 091300 | 1354263060 | 9950 | 10030 | 10040 | 9930 | 28634 |
| 608 | 20230906 | 091200 | 1068249730 | 10030 | 10020 | 10060 | 10020 | 2775 |
| 609 | 20230906 | 091100 | 1040416360 | 10030 | 10030 | 10060 | 10020 | 5374 |
| 610 | 20230906 | 091000 | 986504180 | 10040 | 10150 | 10150 | 10040 | 7010 |
| 611 | 20230906 | 090900 | 915785710 | 10150 | 10130 | 10190 | 10130 | 13339 |
| 612 | 20230906 | 090800 | 780116370 | 10110 | 10060 | 10140 | 10060 | 12384 |
| 613 | 20230906 | 090700 | 655196960 | 10060 | 10080 | 10080 | 10060 | 1904 |
| 614 | 20230906 | 090600 | 636036920 | 10080 | 10090 | 10100 | 10070 | 2918 |
| 615 | 20230906 | 090500 | 606628550 | 10100 | 10070 | 10100 | 10050 | 4614 |
| 616 | 20230906 | 090400 | 560166940 | 10050 | 10060 | 10090 | 10050 | 7107 |
| 617 | 20230906 | 090300 | 488677220 | 10070 | 10150 | 10150 | 10060 | 4555 |
| 618 | 20230906 | 090200 | 442619790 | 10150 | 10090 | 10150 | 10030 | 9574 |
| 619 | 20230906 | 090100 | 345884470 | 10100 | 10090 | 10100 | 10010 | 11473 |
| 620 | 20230906 | 090000 | 230539770 | 10080 | 10150 | 10200 | 10080 | 22304 |