31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 2817 |
| 3 | 20230908 | 191600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230908 | 191500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230908 | 191400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230908 | 191300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230908 | 191200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230908 | 191100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230908 | 191000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230908 | 190900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230908 | 190800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230908 | 190700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230908 | 190600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230908 | 190500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230908 | 190400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230908 | 190300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230908 | 190200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230908 | 190100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230908 | 190000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230908 | 185900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230908 | 185800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230908 | 185700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230908 | 185600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230908 | 185500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230908 | 185400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230908 | 185300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230908 | 185200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230908 | 185100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230908 | 185000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230908 | 184900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230908 | 184800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230908 | 184700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 2817 |
| 33 | 20230908 | 184600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230908 | 184500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230908 | 184400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230908 | 184300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230908 | 184200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230908 | 184100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230908 | 184000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230908 | 183900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230908 | 183800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230908 | 183700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230908 | 183600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230908 | 183500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230908 | 183400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230908 | 183300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230908 | 183200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230908 | 183100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230908 | 183000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230908 | 182900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230908 | 182800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230908 | 182700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230908 | 182600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230908 | 182500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230908 | 182400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230908 | 182300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230908 | 182200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230908 | 182100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230908 | 182000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230908 | 181900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230908 | 181800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230908 | 181700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 2817 |
| 63 | 20230908 | 181600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230908 | 181500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230908 | 181400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230908 | 181300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230908 | 181200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230908 | 181100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230908 | 181000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230908 | 180900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230908 | 180800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230908 | 180700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230908 | 180600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230908 | 180500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230908 | 180400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230908 | 180300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230908 | 180200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230908 | 180100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230908 | 180000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230908 | 175900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230908 | 175800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230908 | 175700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230908 | 175600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230908 | 175500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230908 | 175400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230908 | 175300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230908 | 175200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230908 | 175100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230908 | 175000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230908 | 174900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230908 | 174800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230908 | 174700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 2817 |
| 93 | 20230908 | 174600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230908 | 174500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230908 | 174400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230908 | 174300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230908 | 174200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230908 | 174100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230908 | 174000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230908 | 173900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230908 | 173800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230908 | 173700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230908 | 173600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230908 | 173500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230908 | 173400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230908 | 173300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230908 | 173200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230908 | 173100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230908 | 173000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230908 | 172900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230908 | 172800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230908 | 172700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230908 | 172600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230908 | 172500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230908 | 172400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230908 | 172300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230908 | 172200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230908 | 172100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230908 | 172000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230908 | 171900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230908 | 171800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230908 | 171700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 2817 |
| 123 | 20230908 | 171600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230908 | 171500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230908 | 171400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230908 | 171300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230908 | 171200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230908 | 171100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230908 | 171000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230908 | 170900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230908 | 170800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230908 | 170700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230908 | 170600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230908 | 170500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230908 | 170400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230908 | 170300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230908 | 170200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230908 | 170100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230908 | 170000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230908 | 165900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230908 | 165800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230908 | 165700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230908 | 165600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230908 | 165500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230908 | 165400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230908 | 165300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230908 | 165200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230908 | 165100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230908 | 165000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230908 | 164900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230908 | 164800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230908 | 164700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 2817 |
| 153 | 20230908 | 164600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230908 | 164500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230908 | 164400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230908 | 164300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230908 | 164200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230908 | 164100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230908 | 164000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230908 | 163900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230908 | 163800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230908 | 163700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230908 | 163600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230908 | 163500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230908 | 163400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230908 | 163300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230908 | 163200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230908 | 163100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230908 | 163000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230908 | 162900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230908 | 162800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230908 | 162700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230908 | 162600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230908 | 162500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230908 | 162400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230908 | 162300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230908 | 162200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230908 | 162100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230908 | 162000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230908 | 161900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230908 | 161800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230908 | 161700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 2817 |
| 183 | 20230908 | 161600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230908 | 161500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230908 | 161400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230908 | 161300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230908 | 161200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230908 | 161100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230908 | 161000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230908 | 160900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230908 | 160800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230908 | 160700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230908 | 160600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230908 | 160500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230908 | 160400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230908 | 160300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230908 | 160200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230908 | 160100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230908 | 160000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230908 | 155900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230908 | 155800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230908 | 155700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230908 | 155600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230908 | 155500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230908 | 155400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230908 | 155300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230908 | 155200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230908 | 155100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230908 | 155000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230908 | 154900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230908 | 154800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230908 | 154700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 2817 |
| 213 | 20230908 | 154600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230908 | 154500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230908 | 154400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230908 | 154300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230908 | 154200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230908 | 154100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20230908 | 154000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20230908 | 153900 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20230908 | 153800 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20230908 | 153700 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20230908 | 153600 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20230908 | 153500 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20230908 | 153400 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20230908 | 153300 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20230908 | 153200 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20230908 | 153100 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20230908 | 153000 | 4588958350 | 9770 | 9770 | 9770 | 9770 | 2817 |
| 230 | 20230908 | 152900 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 231 | 20230908 | 152800 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 232 | 20230908 | 152700 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 233 | 20230908 | 152600 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 234 | 20230908 | 152500 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 235 | 20230908 | 152400 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 236 | 20230908 | 152300 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 237 | 20230908 | 152200 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 238 | 20230908 | 152100 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 239 | 20230908 | 152000 | 4561436260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 240 | 20230908 | 151900 | 4561436260 | 9760 | 9760 | 9760 | 9750 | 190 |
| 241 | 20230908 | 151800 | 4559582460 | 9750 | 9770 | 9770 | 9750 | 362 |
| 242 | 20230908 | 151700 | 4556050160 | 9770 | 9730 | 9770 | 9730 | 4246 |
| 243 | 20230908 | 151600 | 4514630950 | 9730 | 9740 | 9740 | 9730 | 236 |
| 244 | 20230908 | 151500 | 4512333410 | 9740 | 9730 | 9740 | 9730 | 630 |
| 245 | 20230908 | 151400 | 4506202100 | 9730 | 9720 | 9730 | 9720 | 13 |
| 246 | 20230908 | 151300 | 4506075620 | 9720 | 9720 | 9720 | 9710 | 420 |
| 247 | 20230908 | 151200 | 4501995040 | 9720 | 9730 | 9730 | 9720 | 719 |
| 248 | 20230908 | 151100 | 4495006350 | 9730 | 9750 | 9750 | 9730 | 1344 |
| 249 | 20230908 | 151000 | 4481922480 | 9740 | 9750 | 9750 | 9740 | 148 |
| 250 | 20230908 | 150900 | 4480480860 | 9740 | 9740 | 9740 | 9740 | 15 |
| 251 | 20230908 | 150800 | 4480334760 | 9740 | 9750 | 9750 | 9740 | 513 |
| 252 | 20230908 | 150700 | 4475333020 | 9740 | 9740 | 9750 | 9730 | 84 |
| 253 | 20230908 | 150600 | 4474515390 | 9740 | 9750 | 9750 | 9740 | 35 |
| 254 | 20230908 | 150500 | 4474174440 | 9750 | 9750 | 9750 | 9750 | 10 |
| 255 | 20230908 | 150400 | 4474076940 | 9750 | 9750 | 9750 | 9750 | 136 |
| 256 | 20230908 | 150300 | 4472750940 | 9750 | 9740 | 9750 | 9740 | 1193 |
| 257 | 20230908 | 150200 | 4461129730 | 9740 | 9740 | 9740 | 9740 | 1 |
| 258 | 20230908 | 150100 | 4461119990 | 9740 | 9740 | 9740 | 9740 | 182 |
| 259 | 20230908 | 150000 | 4459347310 | 9730 | 9740 | 9740 | 9720 | 634 |
| 260 | 20230908 | 145900 | 4453178270 | 9740 | 9730 | 9740 | 9730 | 857 |
| 261 | 20230908 | 145800 | 4444831420 | 9730 | 9730 | 9730 | 9730 | 111 |
| 262 | 20230908 | 145700 | 4443751390 | 9730 | 9740 | 9740 | 9730 | 1779 |
| 263 | 20230908 | 145600 | 4426433850 | 9740 | 9740 | 9740 | 9730 | 525 |
| 264 | 20230908 | 145500 | 4421320370 | 9740 | 9740 | 9740 | 9740 | 113 |
| 265 | 20230908 | 145400 | 4420219750 | 9740 | 9740 | 9740 | 9740 | 288 |
| 266 | 20230908 | 145300 | 4417414630 | 9740 | 9740 | 9740 | 9720 | 1465 |
| 267 | 20230908 | 145200 | 4403150990 | 9740 | 9740 | 9740 | 9740 | 117 |
| 268 | 20230908 | 145100 | 4402011410 | 9740 | 9740 | 9740 | 9730 | 1077 |
| 269 | 20230908 | 145000 | 4391528350 | 9740 | 9740 | 9740 | 9730 | 550 |
| 270 | 20230908 | 144900 | 4386171460 | 9730 | 9740 | 9740 | 9730 | 550 |
| 271 | 20230908 | 144800 | 4380814980 | 9740 | 9740 | 9740 | 9730 | 1693 |
| 272 | 20230908 | 144700 | 4364327160 | 9730 | 9720 | 9730 | 9720 | 584 |
| 273 | 20230908 | 144600 | 4358648110 | 9720 | 9710 | 9720 | 9710 | 1355 |
| 274 | 20230908 | 144500 | 4345490750 | 9710 | 9700 | 9710 | 9700 | 750 |
| 275 | 20230908 | 144400 | 4338213770 | 9690 | 9690 | 9690 | 9680 | 692 |
| 276 | 20230908 | 144300 | 4331508360 | 9690 | 9680 | 9690 | 9680 | 824 |
| 277 | 20230908 | 144200 | 4323532030 | 9680 | 9670 | 9680 | 9660 | 273 |
| 278 | 20230908 | 144100 | 4320891820 | 9670 | 9670 | 9680 | 9670 | 768 |
| 279 | 20230908 | 144000 | 4313464640 | 9670 | 9680 | 9680 | 9670 | 320 |
| 280 | 20230908 | 143900 | 4310367680 | 9680 | 9680 | 9680 | 9680 | 338 |
| 281 | 20230908 | 143800 | 4307095840 | 9680 | 9680 | 9690 | 9680 | 348 |
| 282 | 20230908 | 143700 | 4303726560 | 9680 | 9670 | 9680 | 9660 | 810 |
| 283 | 20230908 | 143600 | 4295893230 | 9660 | 9670 | 9670 | 9660 | 464 |
| 284 | 20230908 | 143500 | 4291410220 | 9670 | 9680 | 9680 | 9670 | 739 |
| 285 | 20230908 | 143400 | 4284263880 | 9680 | 9680 | 9680 | 9680 | 261 |
| 286 | 20230908 | 143300 | 4281737400 | 9690 | 9680 | 9690 | 9680 | 226 |
| 287 | 20230908 | 143200 | 4279549620 | 9680 | 9680 | 9690 | 9680 | 863 |
| 288 | 20230908 | 143100 | 4271190280 | 9680 | 9670 | 9680 | 9670 | 152 |
| 289 | 20230908 | 143000 | 4269720410 | 9670 | 9680 | 9680 | 9670 | 475 |
| 290 | 20230908 | 142900 | 4265125700 | 9690 | 9680 | 9690 | 9680 | 237 |
| 291 | 20230908 | 142800 | 4262830850 | 9680 | 9680 | 9680 | 9680 | 62 |
| 292 | 20230908 | 142700 | 4262230690 | 9670 | 9680 | 9680 | 9670 | 118 |
| 293 | 20230908 | 142600 | 4261088940 | 9680 | 9670 | 9680 | 9670 | 367 |
| 294 | 20230908 | 142500 | 4257539960 | 9670 | 9670 | 9670 | 9660 | 175 |
| 295 | 20230908 | 142400 | 4255847960 | 9670 | 9670 | 9670 | 9670 | 34 |
| 296 | 20230908 | 142300 | 4255519180 | 9670 | 9660 | 9670 | 9660 | 126 |
| 297 | 20230908 | 142200 | 4254300830 | 9670 | 9670 | 9670 | 9670 | 197 |
| 298 | 20230908 | 142100 | 4252395840 | 9660 | 9660 | 9660 | 9660 | 20 |
| 299 | 20230908 | 142000 | 4252202640 | 9660 | 9660 | 9660 | 9660 | 127 |
| 300 | 20230908 | 141900 | 4250975820 | 9650 | 9650 | 9650 | 9640 | 168 |
| 301 | 20230908 | 141800 | 4249354820 | 9640 | 9650 | 9650 | 9640 | 354 |
| 302 | 20230908 | 141700 | 4245941760 | 9660 | 9650 | 9660 | 9640 | 288 |
| 303 | 20230908 | 141600 | 4243160730 | 9650 | 9660 | 9660 | 9650 | 157 |
| 304 | 20230908 | 141500 | 4241645060 | 9640 | 9660 | 9660 | 9640 | 364 |
| 305 | 20230908 | 141400 | 4238132230 | 9640 | 9650 | 9650 | 9640 | 380 |
| 306 | 20230908 | 141300 | 4234466050 | 9650 | 9650 | 9650 | 9650 | 64 |
| 307 | 20230908 | 141200 | 4233848450 | 9650 | 9650 | 9660 | 9640 | 1506 |
| 308 | 20230908 | 141100 | 4219313610 | 9660 | 9650 | 9660 | 9650 | 437 |
| 309 | 20230908 | 141000 | 4215094190 | 9650 | 9660 | 9660 | 9650 | 94 |
| 310 | 20230908 | 140900 | 4214186470 | 9650 | 9660 | 9660 | 9650 | 578 |
| 311 | 20230908 | 140800 | 4208608470 | 9660 | 9660 | 9660 | 9660 | 518 |
| 312 | 20230908 | 140700 | 4203604590 | 9670 | 9670 | 9670 | 9670 | 92 |
| 313 | 20230908 | 140600 | 4202714950 | 9670 | 9660 | 9670 | 9650 | 160 |
| 314 | 20230908 | 140500 | 4201168570 | 9660 | 9650 | 9660 | 9650 | 1082 |
| 315 | 20230908 | 140400 | 4190723340 | 9640 | 9620 | 9640 | 9620 | 491 |
| 316 | 20230908 | 140300 | 4185996970 | 9630 | 9630 | 9630 | 9620 | 272 |
| 317 | 20230908 | 140200 | 4183379610 | 9620 | 9620 | 9630 | 9620 | 415 |
| 318 | 20230908 | 140100 | 4179385690 | 9630 | 9630 | 9630 | 9620 | 114 |
| 319 | 20230908 | 140000 | 4178288270 | 9630 | 9630 | 9630 | 9630 | 167 |
| 320 | 20230908 | 135900 | 4176680060 | 9630 | 9620 | 9630 | 9620 | 98 |
| 321 | 20230908 | 135800 | 4175736680 | 9630 | 9620 | 9630 | 9620 | 358 |
| 322 | 20230908 | 135700 | 4172291540 | 9620 | 9620 | 9630 | 9620 | 322 |
| 323 | 20230908 | 135600 | 4169193700 | 9620 | 9620 | 9620 | 9620 | 62 |
| 324 | 20230908 | 135500 | 4168597260 | 9620 | 9620 | 9620 | 9620 | 322 |
| 325 | 20230908 | 135400 | 4165499620 | 9620 | 9630 | 9630 | 9620 | 257 |
| 326 | 20230908 | 135300 | 4163026280 | 9620 | 9620 | 9620 | 9620 | 624 |
| 327 | 20230908 | 135200 | 4157023400 | 9620 | 9620 | 9620 | 9610 | 172 |
| 328 | 20230908 | 135100 | 4155368960 | 9620 | 9620 | 9620 | 9620 | 306 |
| 329 | 20230908 | 135000 | 4152425240 | 9610 | 9610 | 9610 | 9610 | 101 |
| 330 | 20230908 | 134900 | 4151454630 | 9630 | 9630 | 9630 | 9610 | 2590 |
| 331 | 20230908 | 134800 | 4126548940 | 9630 | 9630 | 9630 | 9620 | 117 |
| 332 | 20230908 | 134700 | 4125423290 | 9630 | 9620 | 9630 | 9620 | 554 |
| 333 | 20230908 | 134600 | 4120092800 | 9630 | 9630 | 9630 | 9630 | 121 |
| 334 | 20230908 | 134500 | 4118927570 | 9630 | 9630 | 9640 | 9630 | 538 |
| 335 | 20230908 | 134400 | 4113746620 | 9640 | 9630 | 9640 | 9620 | 214 |
| 336 | 20230908 | 134300 | 4111686930 | 9650 | 9630 | 9650 | 9630 | 270 |
| 337 | 20230908 | 134200 | 4109085630 | 9630 | 9660 | 9660 | 9630 | 1667 |
| 338 | 20230908 | 134100 | 4093000250 | 9660 | 9650 | 9660 | 9650 | 2078 |
| 339 | 20230908 | 134000 | 4072940520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20230908 | 133900 | 4072940520 | 9650 | 9650 | 9650 | 9650 | 13 |
| 341 | 20230908 | 133800 | 4072815070 | 9660 | 9630 | 9660 | 9630 | 110 |
| 342 | 20230908 | 133700 | 4071754120 | 9620 | 9620 | 9630 | 9620 | 65 |
| 343 | 20230908 | 133600 | 4071128350 | 9630 | 9630 | 9630 | 9630 | 285 |
| 344 | 20230908 | 133500 | 4068383800 | 9640 | 9650 | 9650 | 9640 | 193 |
| 345 | 20230908 | 133400 | 4066522890 | 9640 | 9640 | 9640 | 9640 | 1 |
| 346 | 20230908 | 133300 | 4066513250 | 9640 | 9660 | 9670 | 9640 | 1337 |
| 347 | 20230908 | 133200 | 4053623270 | 9670 | 9640 | 9670 | 9640 | 919 |
| 348 | 20230908 | 133100 | 4044762910 | 9640 | 9630 | 9640 | 9630 | 408 |
| 349 | 20230908 | 133000 | 4040830950 | 9640 | 9630 | 9640 | 9630 | 1254 |
| 350 | 20230908 | 132900 | 4028754830 | 9630 | 9630 | 9640 | 9630 | 1529 |
| 351 | 20230908 | 132800 | 4014021410 | 9630 | 9610 | 9630 | 9610 | 856 |
| 352 | 20230908 | 132700 | 4005778530 | 9630 | 9620 | 9630 | 9610 | 503 |
| 353 | 20230908 | 132600 | 4000943050 | 9620 | 9620 | 9620 | 9620 | 0 |
| 354 | 20230908 | 132500 | 4000943050 | 9620 | 9630 | 9630 | 9620 | 2234 |
| 355 | 20230908 | 132400 | 3979429640 | 9630 | 9610 | 9630 | 9610 | 1247 |
| 356 | 20230908 | 132300 | 3967442600 | 9620 | 9620 | 9620 | 9610 | 358 |
| 357 | 20230908 | 132200 | 3964001640 | 9620 | 9620 | 9620 | 9610 | 47 |
| 358 | 20230908 | 132100 | 3963549850 | 9610 | 9590 | 9610 | 9580 | 4697 |
| 359 | 20230908 | 132000 | 3918516620 | 9600 | 9610 | 9610 | 9590 | 10994 |
| 360 | 20230908 | 131900 | 3812944660 | 9610 | 9610 | 9620 | 9610 | 510 |
| 361 | 20230908 | 131800 | 3808043530 | 9620 | 9620 | 9620 | 9610 | 198 |
| 362 | 20230908 | 131700 | 3806140590 | 9610 | 9620 | 9630 | 9610 | 2823 |
| 363 | 20230908 | 131600 | 3779010640 | 9610 | 9620 | 9630 | 9610 | 545 |
| 364 | 20230908 | 131500 | 3773767920 | 9630 | 9630 | 9630 | 9620 | 113 |
| 365 | 20230908 | 131400 | 3772680230 | 9630 | 9640 | 9640 | 9630 | 1300 |
| 366 | 20230908 | 131300 | 3760161130 | 9640 | 9640 | 9650 | 9640 | 435 |
| 367 | 20230908 | 131200 | 3755967700 | 9650 | 9650 | 9650 | 9650 | 10 |
| 368 | 20230908 | 131100 | 3755871200 | 9650 | 9640 | 9650 | 9640 | 600 |
| 369 | 20230908 | 131000 | 3750086700 | 9630 | 9620 | 9630 | 9620 | 585 |
| 370 | 20230908 | 130900 | 3744456160 | 9620 | 9630 | 9630 | 9620 | 146 |
| 371 | 20230908 | 130800 | 3743051340 | 9630 | 9620 | 9630 | 9620 | 927 |
| 372 | 20230908 | 130700 | 3734129330 | 9620 | 9630 | 9630 | 9620 | 382 |
| 373 | 20230908 | 130600 | 3730454380 | 9630 | 9640 | 9640 | 9620 | 3554 |
| 374 | 20230908 | 130500 | 3696262650 | 9630 | 9630 | 9640 | 9630 | 109 |
| 375 | 20230908 | 130400 | 3695212430 | 9620 | 9650 | 9650 | 9620 | 3522 |
| 376 | 20230908 | 130300 | 3661280170 | 9640 | 9650 | 9650 | 9640 | 100 |
| 377 | 20230908 | 130200 | 3660315260 | 9650 | 9670 | 9670 | 9640 | 3187 |
| 378 | 20230908 | 130100 | 3629546960 | 9670 | 9660 | 9670 | 9660 | 311 |
| 379 | 20230908 | 130000 | 3626539690 | 9660 | 9680 | 9680 | 9650 | 5454 |
| 380 | 20230908 | 125900 | 3573842150 | 9680 | 9680 | 9680 | 9680 | 210 |
| 381 | 20230908 | 125800 | 3571809350 | 9680 | 9690 | 9690 | 9680 | 223 |
| 382 | 20230908 | 125700 | 3569650060 | 9690 | 9690 | 9690 | 9690 | 401 |
| 383 | 20230908 | 125600 | 3565764370 | 9670 | 9690 | 9690 | 9660 | 1252 |
| 384 | 20230908 | 125500 | 3553658990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 385 | 20230908 | 125400 | 3553658990 | 9660 | 9670 | 9670 | 9660 | 2274 |
| 386 | 20230908 | 125300 | 3531670760 | 9670 | 9660 | 9670 | 9660 | 247 |
| 387 | 20230908 | 125200 | 3529282520 | 9660 | 9660 | 9660 | 9660 | 730 |
| 388 | 20230908 | 125100 | 3522230720 | 9660 | 9660 | 9660 | 9660 | 2207 |
| 389 | 20230908 | 125000 | 3500911100 | 9660 | 9660 | 9660 | 9650 | 3603 |
| 390 | 20230908 | 124900 | 3466109420 | 9660 | 9660 | 9660 | 9660 | 0 |
| 391 | 20230908 | 124800 | 3466109420 | 9660 | 9660 | 9660 | 9660 | 320 |
| 392 | 20230908 | 124700 | 3463018220 | 9660 | 9660 | 9660 | 9650 | 683 |
| 393 | 20230908 | 124600 | 3456426640 | 9660 | 9670 | 9670 | 9650 | 2920 |
| 394 | 20230908 | 124500 | 3428223970 | 9660 | 9660 | 9660 | 9660 | 1117 |
| 395 | 20230908 | 124400 | 3417433750 | 9660 | 9660 | 9660 | 9660 | 1671 |
| 396 | 20230908 | 124300 | 3401291890 | 9660 | 9660 | 9660 | 9660 | 705 |
| 397 | 20230908 | 124200 | 3394481590 | 9660 | 9660 | 9660 | 9650 | 1161 |
| 398 | 20230908 | 124100 | 3383269940 | 9660 | 9660 | 9670 | 9650 | 1128 |
| 399 | 20230908 | 124000 | 3372373410 | 9670 | 9660 | 9670 | 9660 | 879 |
| 400 | 20230908 | 123900 | 3363878650 | 9660 | 9660 | 9660 | 9650 | 2106 |
| 401 | 20230908 | 123800 | 3343537690 | 9670 | 9670 | 9670 | 9660 | 2432 |
| 402 | 20230908 | 123700 | 3320044050 | 9670 | 9690 | 9700 | 9670 | 1625 |
| 403 | 20230908 | 123600 | 3304328080 | 9680 | 9680 | 9680 | 9670 | 836 |
| 404 | 20230908 | 123500 | 3296238060 | 9680 | 9690 | 9690 | 9680 | 16 |
| 405 | 20230908 | 123400 | 3296083130 | 9690 | 9680 | 9690 | 9670 | 536 |
| 406 | 20230908 | 123300 | 3290899280 | 9680 | 9680 | 9680 | 9680 | 150 |
| 407 | 20230908 | 123200 | 3289447280 | 9680 | 9690 | 9690 | 9680 | 471 |
| 408 | 20230908 | 123100 | 3284883790 | 9690 | 9670 | 9690 | 9670 | 61 |
| 409 | 20230908 | 123000 | 3284292760 | 9670 | 9670 | 9670 | 9660 | 1050 |
| 410 | 20230908 | 122900 | 3274143260 | 9670 | 9690 | 9700 | 9670 | 6760 |
| 411 | 20230908 | 122800 | 3208734670 | 9690 | 9700 | 9700 | 9690 | 403 |
| 412 | 20230908 | 122700 | 3204828570 | 9700 | 9700 | 9700 | 9690 | 2554 |
| 413 | 20230908 | 122600 | 3180078160 | 9700 | 9690 | 9700 | 9690 | 869 |
| 414 | 20230908 | 122500 | 3171650620 | 9700 | 9710 | 9710 | 9690 | 2561 |
| 415 | 20230908 | 122400 | 3146799490 | 9720 | 9710 | 9720 | 9710 | 440 |
| 416 | 20230908 | 122300 | 3142527080 | 9710 | 9700 | 9710 | 9700 | 95 |
| 417 | 20230908 | 122200 | 3141605080 | 9700 | 9730 | 9730 | 9700 | 10161 |
| 418 | 20230908 | 122100 | 3042995680 | 9730 | 9750 | 9760 | 9730 | 4358 |
| 419 | 20230908 | 122000 | 3000568040 | 9760 | 9760 | 9760 | 9760 | 1 |
| 420 | 20230908 | 121900 | 3000558280 | 9750 | 9750 | 9750 | 9750 | 233 |
| 421 | 20230908 | 121800 | 2998286530 | 9750 | 9760 | 9760 | 9750 | 73 |
| 422 | 20230908 | 121700 | 2997574770 | 9750 | 9760 | 9760 | 9750 | 1774 |
| 423 | 20230908 | 121600 | 2980275620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 424 | 20230908 | 121500 | 2980275620 | 9760 | 9770 | 9770 | 9760 | 6 |
| 425 | 20230908 | 121400 | 2980217010 | 9770 | 9780 | 9780 | 9770 | 367 |
| 426 | 20230908 | 121300 | 2976628420 | 9780 | 9770 | 9780 | 9770 | 118 |
| 427 | 20230908 | 121200 | 2975475080 | 9770 | 9770 | 9770 | 9770 | 206 |
| 428 | 20230908 | 121100 | 2973462460 | 9750 | 9760 | 9760 | 9750 | 923 |
| 429 | 20230908 | 121000 | 2964456660 | 9760 | 9770 | 9770 | 9760 | 663 |
| 430 | 20230908 | 120900 | 2957980660 | 9780 | 9780 | 9780 | 9780 | 1784 |
| 431 | 20230908 | 120800 | 2940533140 | 9780 | 9780 | 9780 | 9780 | 11 |
| 432 | 20230908 | 120700 | 2940425560 | 9780 | 9780 | 9780 | 9780 | 113 |
| 433 | 20230908 | 120600 | 2939320420 | 9790 | 9780 | 9790 | 9780 | 1444 |
| 434 | 20230908 | 120500 | 2925197090 | 9790 | 9790 | 9790 | 9790 | 357 |
| 435 | 20230908 | 120400 | 2921702060 | 9790 | 9800 | 9800 | 9790 | 829 |
| 436 | 20230908 | 120300 | 2913582870 | 9820 | 9820 | 9820 | 9820 | 40 |
| 437 | 20230908 | 120200 | 2913190070 | 9800 | 9820 | 9820 | 9800 | 667 |
| 438 | 20230908 | 120100 | 2906650530 | 9840 | 9840 | 9840 | 9840 | 102 |
| 439 | 20230908 | 120000 | 2905646850 | 9820 | 9840 | 9840 | 9820 | 237 |
| 440 | 20230908 | 115900 | 2903316830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 441 | 20230908 | 115800 | 2903316830 | 9810 | 9840 | 9840 | 9810 | 340 |
| 442 | 20230908 | 115700 | 2899974970 | 9840 | 9840 | 9840 | 9830 | 246 |
| 443 | 20230908 | 115600 | 2897554370 | 9830 | 9830 | 9830 | 9830 | 156 |
| 444 | 20230908 | 115500 | 2896020890 | 9830 | 9800 | 9840 | 9800 | 268 |
| 445 | 20230908 | 115400 | 2893387040 | 9800 | 9820 | 9820 | 9800 | 2009 |
| 446 | 20230908 | 115300 | 2873677490 | 9830 | 9830 | 9830 | 9830 | 303 |
| 447 | 20230908 | 115200 | 2870699000 | 9830 | 9830 | 9830 | 9830 | 390 |
| 448 | 20230908 | 115100 | 2866865300 | 9830 | 9850 | 9850 | 9830 | 680 |
| 449 | 20230908 | 115000 | 2860178750 | 9840 | 9840 | 9840 | 9840 | 10 |
| 450 | 20230908 | 114900 | 2860080350 | 9840 | 9840 | 9840 | 9840 | 362 |
| 451 | 20230908 | 114800 | 2856518270 | 9840 | 9840 | 9840 | 9840 | 76 |
| 452 | 20230908 | 114700 | 2855770430 | 9830 | 9840 | 9840 | 9830 | 245 |
| 453 | 20230908 | 114600 | 2853360640 | 9840 | 9840 | 9840 | 9830 | 189 |
| 454 | 20230908 | 114500 | 2851500930 | 9830 | 9840 | 9840 | 9830 | 422 |
| 455 | 20230908 | 114400 | 2847348940 | 9840 | 9840 | 9840 | 9840 | 200 |
| 456 | 20230908 | 114300 | 2845380940 | 9840 | 9830 | 9840 | 9830 | 134 |
| 457 | 20230908 | 114200 | 2844063640 | 9820 | 9820 | 9820 | 9820 | 4 |
| 458 | 20230908 | 114100 | 2844024360 | 9820 | 9830 | 9830 | 9810 | 303 |
| 459 | 20230908 | 114000 | 2841049130 | 9830 | 9810 | 9830 | 9810 | 110 |
| 460 | 20230908 | 113900 | 2839968030 | 9830 | 9830 | 9830 | 9830 | 134 |
| 461 | 20230908 | 113800 | 2838650810 | 9830 | 9830 | 9830 | 9810 | 844 |
| 462 | 20230908 | 113700 | 2830368120 | 9820 | 9830 | 9830 | 9820 | 353 |
| 463 | 20230908 | 113600 | 2826900460 | 9840 | 9830 | 9840 | 9830 | 167 |
| 464 | 20230908 | 113500 | 2825258360 | 9830 | 9830 | 9840 | 9820 | 564 |
| 465 | 20230908 | 113400 | 2819712720 | 9830 | 9840 | 9840 | 9830 | 314 |
| 466 | 20230908 | 113300 | 2816625900 | 9830 | 9840 | 9840 | 9830 | 202 |
| 467 | 20230908 | 113200 | 2814638900 | 9840 | 9840 | 9840 | 9840 | 60 |
| 468 | 20230908 | 113100 | 2814048500 | 9840 | 9860 | 9860 | 9840 | 2384 |
| 469 | 20230908 | 113000 | 2790560910 | 9860 | 9860 | 9870 | 9860 | 309 |
| 470 | 20230908 | 112900 | 2787512630 | 9860 | 9860 | 9860 | 9860 | 1 |
| 471 | 20230908 | 112800 | 2787502770 | 9870 | 9860 | 9870 | 9860 | 1290 |
| 472 | 20230908 | 112700 | 2774770980 | 9860 | 9860 | 9860 | 9850 | 1240 |
| 473 | 20230908 | 112600 | 2762545410 | 9860 | 9860 | 9860 | 9850 | 365 |
| 474 | 20230908 | 112500 | 2758946610 | 9850 | 9840 | 9850 | 9840 | 346 |
| 475 | 20230908 | 112400 | 2755538720 | 9830 | 9830 | 9840 | 9830 | 222 |
| 476 | 20230908 | 112300 | 2753354510 | 9820 | 9830 | 9840 | 9820 | 121 |
| 477 | 20230908 | 112200 | 2752165210 | 9840 | 9830 | 9840 | 9830 | 292 |
| 478 | 20230908 | 112100 | 2749292370 | 9830 | 9830 | 9830 | 9830 | 266 |
| 479 | 20230908 | 112000 | 2746677590 | 9820 | 9830 | 9830 | 9820 | 147 |
| 480 | 20230908 | 111900 | 2745232600 | 9830 | 9830 | 9830 | 9830 | 152 |
| 481 | 20230908 | 111800 | 2743738440 | 9820 | 9820 | 9830 | 9820 | 155 |
| 482 | 20230908 | 111700 | 2742214930 | 9820 | 9820 | 9820 | 9820 | 242 |
| 483 | 20230908 | 111600 | 2739838490 | 9810 | 9810 | 9810 | 9800 | 463 |
| 484 | 20230908 | 111500 | 2735296610 | 9800 | 9820 | 9820 | 9800 | 654 |
| 485 | 20230908 | 111400 | 2728880060 | 9810 | 9800 | 9810 | 9800 | 431 |
| 486 | 20230908 | 111300 | 2724655000 | 9800 | 9800 | 9800 | 9790 | 350 |
| 487 | 20230908 | 111200 | 2721225230 | 9790 | 9790 | 9790 | 9790 | 536 |
| 488 | 20230908 | 111100 | 2715977790 | 9790 | 9780 | 9790 | 9780 | 362 |
| 489 | 20230908 | 111000 | 2712434810 | 9780 | 9780 | 9780 | 9780 | 250 |
| 490 | 20230908 | 110900 | 2709989810 | 9780 | 9790 | 9790 | 9770 | 202 |
| 491 | 20230908 | 110800 | 2708014250 | 9790 | 9780 | 9790 | 9780 | 216 |
| 492 | 20230908 | 110700 | 2705900560 | 9780 | 9780 | 9790 | 9780 | 302 |
| 493 | 20230908 | 110600 | 2702945650 | 9780 | 9780 | 9780 | 9780 | 391 |
| 494 | 20230908 | 110500 | 2699121670 | 9780 | 9770 | 9780 | 9770 | 290 |
| 495 | 20230908 | 110400 | 2696287460 | 9770 | 9770 | 9770 | 9760 | 687 |
| 496 | 20230908 | 110300 | 2689578390 | 9770 | 9780 | 9780 | 9760 | 54 |
| 497 | 20230908 | 110200 | 2689050470 | 9780 | 9780 | 9780 | 9750 | 802 |
| 498 | 20230908 | 110100 | 2681211380 | 9780 | 9780 | 9780 | 9770 | 307 |
| 499 | 20230908 | 110000 | 2678209550 | 9770 | 9780 | 9780 | 9770 | 708 |
| 500 | 20230908 | 105900 | 2671286040 | 9780 | 9770 | 9780 | 9770 | 115 |
| 501 | 20230908 | 105800 | 2670161540 | 9770 | 9770 | 9770 | 9770 | 175 |
| 502 | 20230908 | 105700 | 2668451790 | 9770 | 9770 | 9770 | 9770 | 77 |
| 503 | 20230908 | 105600 | 2667699500 | 9740 | 9740 | 9740 | 9740 | 142 |
| 504 | 20230908 | 105500 | 2666316420 | 9740 | 9720 | 9740 | 9720 | 4257 |
| 505 | 20230908 | 105400 | 2624878430 | 9700 | 9700 | 9720 | 9690 | 2431 |
| 506 | 20230908 | 105300 | 2601313870 | 9700 | 9730 | 9730 | 9700 | 1462 |
| 507 | 20230908 | 105200 | 2587115810 | 9730 | 9720 | 9730 | 9710 | 58 |
| 508 | 20230908 | 105100 | 2586551860 | 9710 | 9740 | 9740 | 9700 | 7567 |
| 509 | 20230908 | 105000 | 2513092610 | 9740 | 9740 | 9740 | 9740 | 284 |
| 510 | 20230908 | 104900 | 2510326450 | 9730 | 9750 | 9750 | 9730 | 853 |
| 511 | 20230908 | 104800 | 2502016910 | 9740 | 9730 | 9740 | 9730 | 91 |
| 512 | 20230908 | 104700 | 2501130730 | 9720 | 9740 | 9750 | 9720 | 823 |
| 513 | 20230908 | 104600 | 2493123360 | 9750 | 9780 | 9780 | 9750 | 1912 |
| 514 | 20230908 | 104500 | 2474480010 | 9770 | 9760 | 9790 | 9750 | 252 |
| 515 | 20230908 | 104400 | 2472018020 | 9750 | 9780 | 9800 | 9730 | 5398 |
| 516 | 20230908 | 104300 | 2419378020 | 9770 | 9700 | 9770 | 9690 | 4244 |
| 517 | 20230908 | 104200 | 2378187350 | 9690 | 9730 | 9740 | 9690 | 1826 |
| 518 | 20230908 | 104100 | 2360450610 | 9720 | 9720 | 9740 | 9700 | 837 |
| 519 | 20230908 | 104000 | 2352320130 | 9720 | 9740 | 9740 | 9690 | 7892 |
| 520 | 20230908 | 103900 | 2275744790 | 9750 | 9760 | 9780 | 9750 | 329 |
| 521 | 20230908 | 103800 | 2272531320 | 9740 | 9740 | 9770 | 9710 | 6255 |
| 522 | 20230908 | 103700 | 2211633940 | 9750 | 9760 | 9760 | 9740 | 786 |
| 523 | 20230908 | 103600 | 2203971100 | 9760 | 9740 | 9760 | 9730 | 1426 |
| 524 | 20230908 | 103500 | 2190073900 | 9720 | 9750 | 9750 | 9720 | 1930 |
| 525 | 20230908 | 103400 | 2171288560 | 9760 | 9740 | 9770 | 9740 | 334 |
| 526 | 20230908 | 103300 | 2168033070 | 9730 | 9750 | 9750 | 9730 | 1040 |
| 527 | 20230908 | 103200 | 2157904760 | 9750 | 9750 | 9750 | 9700 | 8608 |
| 528 | 20230908 | 103100 | 2074263280 | 9770 | 9770 | 9770 | 9750 | 7056 |
| 529 | 20230908 | 103000 | 2005413310 | 9780 | 9780 | 9790 | 9780 | 1523 |
| 530 | 20230908 | 102900 | 1990517870 | 9780 | 9780 | 9790 | 9780 | 282 |
| 531 | 20230908 | 102800 | 1987758540 | 9780 | 9790 | 9790 | 9780 | 333 |
| 532 | 20230908 | 102700 | 1984499180 | 9790 | 9780 | 9790 | 9780 | 376 |
| 533 | 20230908 | 102600 | 1980821500 | 9790 | 9810 | 9820 | 9790 | 3814 |
| 534 | 20230908 | 102500 | 1943466200 | 9820 | 9810 | 9820 | 9810 | 523 |
| 535 | 20230908 | 102400 | 1938333220 | 9810 | 9800 | 9810 | 9800 | 351 |
| 536 | 20230908 | 102300 | 1934892510 | 9810 | 9810 | 9810 | 9810 | 244 |
| 537 | 20230908 | 102200 | 1932498870 | 9810 | 9800 | 9810 | 9790 | 1665 |
| 538 | 20230908 | 102100 | 1916181820 | 9800 | 9800 | 9810 | 9800 | 1183 |
| 539 | 20230908 | 102000 | 1904586910 | 9800 | 9800 | 9800 | 9800 | 821 |
| 540 | 20230908 | 101900 | 1896541110 | 9800 | 9810 | 9820 | 9800 | 1372 |
| 541 | 20230908 | 101800 | 1883086290 | 9810 | 9820 | 9820 | 9810 | 235 |
| 542 | 20230908 | 101700 | 1880779590 | 9820 | 9820 | 9820 | 9820 | 75 |
| 543 | 20230908 | 101600 | 1880043090 | 9820 | 9840 | 9850 | 9820 | 270 |
| 544 | 20230908 | 101500 | 1877388120 | 9830 | 9800 | 9840 | 9780 | 3390 |
| 545 | 20230908 | 101400 | 1844142780 | 9790 | 9810 | 9810 | 9790 | 2347 |
| 546 | 20230908 | 101300 | 1821132640 | 9810 | 9820 | 9820 | 9810 | 665 |
| 547 | 20230908 | 101200 | 1814604610 | 9820 | 9810 | 9820 | 9800 | 177 |
| 548 | 20230908 | 101100 | 1812867910 | 9800 | 9800 | 9810 | 9790 | 1238 |
| 549 | 20230908 | 101000 | 1800734010 | 9790 | 9790 | 9800 | 9790 | 3056 |
| 550 | 20230908 | 100900 | 1770796580 | 9790 | 9750 | 9800 | 9750 | 1910 |
| 551 | 20230908 | 100800 | 1752126780 | 9770 | 9820 | 9840 | 9750 | 10357 |
| 552 | 20230908 | 100700 | 1650663160 | 9810 | 9840 | 9840 | 9810 | 6525 |
| 553 | 20230908 | 100600 | 1586569890 | 9840 | 9880 | 9880 | 9840 | 2133 |
| 554 | 20230908 | 100500 | 1565551380 | 9880 | 9880 | 9880 | 9860 | 961 |
| 555 | 20230908 | 100400 | 1556072240 | 9870 | 9850 | 9870 | 9850 | 1805 |
| 556 | 20230908 | 100300 | 1538279730 | 9850 | 9850 | 9860 | 9850 | 1988 |
| 557 | 20230908 | 100200 | 1518694930 | 9850 | 9860 | 9860 | 9850 | 299 |
| 558 | 20230908 | 100100 | 1515747890 | 9860 | 9890 | 9890 | 9850 | 2141 |
| 559 | 20230908 | 100000 | 1494626480 | 9900 | 9900 | 9900 | 9900 | 999 |
| 560 | 20230908 | 095900 | 1484736380 | 9900 | 9880 | 9900 | 9880 | 1782 |
| 561 | 20230908 | 095800 | 1467104540 | 9870 | 9880 | 9880 | 9870 | 685 |
| 562 | 20230908 | 095700 | 1460340600 | 9880 | 9900 | 9900 | 9870 | 438 |
| 563 | 20230908 | 095600 | 1456012630 | 9900 | 9900 | 9900 | 9880 | 460 |
| 564 | 20230908 | 095500 | 1451462720 | 9890 | 9890 | 9910 | 9880 | 192 |
| 565 | 20230908 | 095400 | 1449563080 | 9890 | 9920 | 9920 | 9860 | 12282 |
| 566 | 20230908 | 095300 | 1328286950 | 9920 | 9920 | 9920 | 9920 | 140 |
| 567 | 20230908 | 095200 | 1326898150 | 9900 | 9930 | 9930 | 9900 | 1187 |
| 568 | 20230908 | 095100 | 1315138760 | 9930 | 9910 | 9930 | 9910 | 495 |
| 569 | 20230908 | 095000 | 1310223990 | 9910 | 9890 | 9940 | 9890 | 2227 |
| 570 | 20230908 | 094900 | 1288155750 | 9890 | 9890 | 9890 | 9890 | 276 |
| 571 | 20230908 | 094800 | 1285426110 | 9900 | 9890 | 9900 | 9880 | 1285 |
| 572 | 20230908 | 094700 | 1272720090 | 9880 | 9900 | 9900 | 9880 | 1512 |
| 573 | 20230908 | 094600 | 1257773130 | 9900 | 9900 | 9910 | 9880 | 2510 |
| 574 | 20230908 | 094500 | 1232940840 | 9900 | 9890 | 9920 | 9880 | 7293 |
| 575 | 20230908 | 094400 | 1160796950 | 9890 | 9890 | 9890 | 9890 | 740 |
| 576 | 20230908 | 094300 | 1153478350 | 9890 | 9900 | 9900 | 9890 | 2137 |
| 577 | 20230908 | 094200 | 1132329830 | 9900 | 9920 | 9920 | 9900 | 821 |
| 578 | 20230908 | 094100 | 1124191900 | 9920 | 9920 | 9920 | 9920 | 90 |
| 579 | 20230908 | 094000 | 1123299100 | 9920 | 9910 | 9950 | 9910 | 731 |
| 580 | 20230908 | 093900 | 1116042820 | 9910 | 9940 | 9940 | 9900 | 10624 |
| 581 | 20230908 | 093800 | 1010794170 | 9940 | 9950 | 9950 | 9940 | 185 |
| 582 | 20230908 | 093700 | 1008954760 | 9950 | 9940 | 9950 | 9940 | 1099 |
| 583 | 20230908 | 093600 | 998028750 | 9950 | 9950 | 9970 | 9940 | 1201 |
| 584 | 20230908 | 093500 | 986080890 | 9950 | 9980 | 9990 | 9930 | 1252 |
| 585 | 20230908 | 093400 | 973626110 | 9990 | 10000 | 10000 | 9990 | 1422 |
| 586 | 20230908 | 093300 | 959413310 | 10010 | 10000 | 10020 | 9980 | 1651 |
| 587 | 20230908 | 093200 | 942909260 | 10000 | 9950 | 10000 | 9930 | 1282 |
| 588 | 20230908 | 093100 | 930128880 | 9950 | 9940 | 9960 | 9940 | 351 |
| 589 | 20230908 | 093000 | 926636190 | 9940 | 9960 | 9960 | 9940 | 1113 |
| 590 | 20230908 | 092900 | 915565250 | 9960 | 9960 | 9960 | 9950 | 557 |
| 591 | 20230908 | 092800 | 910017570 | 9960 | 9970 | 9970 | 9960 | 1159 |
| 592 | 20230908 | 092700 | 898462600 | 9970 | 9980 | 9980 | 9970 | 355 |
| 593 | 20230908 | 092600 | 894921730 | 9980 | 9980 | 9980 | 9980 | 334 |
| 594 | 20230908 | 092500 | 891588410 | 9980 | 9980 | 10020 | 9980 | 1264 |
| 595 | 20230908 | 092400 | 878962710 | 9980 | 9990 | 10020 | 9980 | 2617 |
| 596 | 20230908 | 092300 | 852840360 | 9990 | 9990 | 10020 | 9980 | 1739 |
| 597 | 20230908 | 092200 | 835464670 | 9990 | 10000 | 10000 | 9990 | 696 |
| 598 | 20230908 | 092100 | 828510660 | 9990 | 10000 | 10000 | 9990 | 913 |
| 599 | 20230908 | 092000 | 819389250 | 10000 | 10000 | 10000 | 9990 | 868 |
| 600 | 20230908 | 091900 | 810716270 | 9990 | 10020 | 10020 | 9980 | 1095 |
| 601 | 20230908 | 091800 | 799771450 | 10010 | 9980 | 10010 | 9980 | 591 |
| 602 | 20230908 | 091700 | 793863770 | 9980 | 9970 | 9980 | 9970 | 2073 |
| 603 | 20230908 | 091600 | 773184030 | 9980 | 9970 | 9980 | 9970 | 819 |
| 604 | 20230908 | 091500 | 765018370 | 9970 | 10010 | 10020 | 9970 | 1015 |
| 605 | 20230908 | 091400 | 754871400 | 10020 | 10000 | 10020 | 10000 | 1260 |
| 606 | 20230908 | 091300 | 742265180 | 10000 | 9890 | 10000 | 9890 | 3446 |
| 607 | 20230908 | 091200 | 708079110 | 9890 | 9880 | 9890 | 9880 | 1326 |
| 608 | 20230908 | 091100 | 694976330 | 9890 | 9890 | 9900 | 9890 | 1431 |
| 609 | 20230908 | 091000 | 680823710 | 9870 | 9900 | 9910 | 9870 | 5015 |
| 610 | 20230908 | 090900 | 631259220 | 9900 | 9890 | 9920 | 9880 | 4402 |
| 611 | 20230908 | 090800 | 587620170 | 9890 | 9900 | 9900 | 9880 | 4095 |
| 612 | 20230908 | 090700 | 547130310 | 9900 | 9970 | 9970 | 9890 | 6880 |
| 613 | 20230908 | 090600 | 478877650 | 9970 | 9980 | 9990 | 9910 | 4630 |
| 614 | 20230908 | 090500 | 432860200 | 9940 | 9910 | 9980 | 9910 | 2387 |
| 615 | 20230908 | 090400 | 409125270 | 9910 | 9880 | 9910 | 9880 | 1943 |
| 616 | 20230908 | 090300 | 389906910 | 9870 | 9930 | 9930 | 9870 | 11202 |
| 617 | 20230908 | 090200 | 279062040 | 9930 | 9980 | 9990 | 9930 | 5273 |
| 618 | 20230908 | 090100 | 226571930 | 9980 | 10020 | 10030 | 9980 | 9062 |
| 619 | 20230908 | 090000 | 135932770 | 10020 | 9950 | 10040 | 9950 | 11429 |