31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 3 | 20240705 | 193100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240705 | 193000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240705 | 192900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240705 | 192800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240705 | 192700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240705 | 192600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240705 | 192500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240705 | 192400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240705 | 192300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240705 | 192200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240705 | 192100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240705 | 192000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240705 | 191900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240705 | 191800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240705 | 191700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240705 | 191600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240705 | 191500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240705 | 191400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240705 | 191300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240705 | 191200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240705 | 191100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240705 | 191000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240705 | 190900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240705 | 190800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240705 | 190700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240705 | 190600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240705 | 190500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240705 | 190400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240705 | 190300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240705 | 190200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 33 | 20240705 | 190100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240705 | 190000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240705 | 185900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240705 | 185800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240705 | 185700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240705 | 185600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240705 | 185500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240705 | 185400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240705 | 185300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240705 | 185200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240705 | 185100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240705 | 185000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240705 | 184900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240705 | 184800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240705 | 184700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240705 | 184600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240705 | 184500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240705 | 184400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240705 | 184300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240705 | 184200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240705 | 184100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240705 | 184000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240705 | 183900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240705 | 183800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240705 | 183700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240705 | 183600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240705 | 183500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240705 | 183400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240705 | 183300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240705 | 183200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 63 | 20240705 | 183100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240705 | 183000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240705 | 182900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240705 | 182800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240705 | 182700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240705 | 182600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240705 | 182500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240705 | 182400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240705 | 182300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240705 | 182200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240705 | 182100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240705 | 182000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240705 | 181900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240705 | 181800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240705 | 181700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240705 | 181600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240705 | 181500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240705 | 181400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240705 | 181300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240705 | 181200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240705 | 181100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240705 | 181000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240705 | 180900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240705 | 180800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240705 | 180700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240705 | 180600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240705 | 180500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240705 | 180400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240705 | 180300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240705 | 180200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 93 | 20240705 | 180100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240705 | 180000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240705 | 175900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240705 | 175800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240705 | 175700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240705 | 175600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240705 | 175500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240705 | 175400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240705 | 175300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240705 | 175200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240705 | 175100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240705 | 175000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240705 | 174900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240705 | 174800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240705 | 174700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240705 | 174600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240705 | 174500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240705 | 174400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240705 | 174300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240705 | 174200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240705 | 174100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240705 | 174000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240705 | 173900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240705 | 173800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240705 | 173700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240705 | 173600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240705 | 173500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240705 | 173400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240705 | 173300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240705 | 173200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 123 | 20240705 | 173100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240705 | 173000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240705 | 172900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240705 | 172800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240705 | 172700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240705 | 172600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240705 | 172500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240705 | 172400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240705 | 172300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240705 | 172200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240705 | 172100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240705 | 172000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240705 | 171900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240705 | 171800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240705 | 171700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240705 | 171600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240705 | 171500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240705 | 171400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240705 | 171300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240705 | 171200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240705 | 171100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240705 | 171000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240705 | 170900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240705 | 170800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240705 | 170700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240705 | 170600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240705 | 170500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240705 | 170400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240705 | 170300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240705 | 170200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 153 | 20240705 | 170100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240705 | 170000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240705 | 165900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240705 | 165800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240705 | 165700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240705 | 165600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240705 | 165500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240705 | 165400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240705 | 165300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240705 | 165200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240705 | 165100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240705 | 165000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240705 | 164900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240705 | 164800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240705 | 164700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240705 | 164600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240705 | 164500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240705 | 164400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240705 | 164300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240705 | 164200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240705 | 164100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240705 | 164000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240705 | 163900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240705 | 163800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240705 | 163700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240705 | 163600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240705 | 163500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240705 | 163400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240705 | 163300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240705 | 163200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 183 | 20240705 | 163100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240705 | 163000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240705 | 162900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240705 | 162800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240705 | 162700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240705 | 162600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240705 | 162500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240705 | 162400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240705 | 162300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240705 | 162200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240705 | 162100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240705 | 162000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240705 | 161900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240705 | 161800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240705 | 161700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240705 | 161600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240705 | 161500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240705 | 161400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240705 | 161300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240705 | 161200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240705 | 161100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240705 | 161000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240705 | 160900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240705 | 160800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240705 | 160700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240705 | 160600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240705 | 160500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240705 | 160400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240705 | 160300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240705 | 160200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 213 | 20240705 | 160100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240705 | 160000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240705 | 155900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240705 | 155800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240705 | 155700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240705 | 155600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240705 | 155500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240705 | 155400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240705 | 155300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240705 | 155200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240705 | 155100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240705 | 155000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240705 | 154900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240705 | 154800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240705 | 154700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240705 | 154600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240705 | 154500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240705 | 154400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240705 | 154300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240705 | 154200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240705 | 154100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240705 | 154000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240705 | 153900 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240705 | 153800 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240705 | 153700 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240705 | 153600 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240705 | 153500 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240705 | 153400 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240705 | 153300 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240705 | 153200 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 243 | 20240705 | 153100 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240705 | 153000 | 7026351900 | 9060 | 9060 | 9060 | 9060 | 10423 |
| 245 | 20240705 | 152900 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20240705 | 152800 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20240705 | 152700 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20240705 | 152600 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20240705 | 152500 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20240705 | 152400 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20240705 | 152300 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20240705 | 152200 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20240705 | 152100 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20240705 | 152000 | 6931919520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20240705 | 151900 | 6931919520 | 8980 | 8930 | 8990 | 8930 | 4797 |
| 256 | 20240705 | 151800 | 6888916760 | 8950 | 8970 | 8990 | 8900 | 6628 |
| 257 | 20240705 | 151700 | 6829740320 | 8980 | 8990 | 9060 | 8950 | 5331 |
| 258 | 20240705 | 151600 | 6781787810 | 8990 | 9110 | 9110 | 8840 | 7917 |
| 259 | 20240705 | 151500 | 6710805720 | 9120 | 9080 | 9140 | 9000 | 7253 |
| 260 | 20240705 | 151400 | 6645287540 | 9080 | 9130 | 9130 | 9030 | 8455 |
| 261 | 20240705 | 151300 | 6568394870 | 9130 | 9140 | 9190 | 9130 | 2161 |
| 262 | 20240705 | 151200 | 6548660190 | 9130 | 9150 | 9150 | 9120 | 7672 |
| 263 | 20240705 | 151100 | 6478599660 | 9180 | 9210 | 9220 | 9160 | 3932 |
| 264 | 20240705 | 151000 | 6442496560 | 9200 | 9200 | 9200 | 9200 | 951 |
| 265 | 20240705 | 150900 | 6433747360 | 9200 | 9200 | 9210 | 9200 | 1086 |
| 266 | 20240705 | 150800 | 6423754600 | 9210 | 9210 | 9210 | 9200 | 3096 |
| 267 | 20240705 | 150700 | 6395265240 | 9220 | 9250 | 9250 | 9220 | 1090 |
| 268 | 20240705 | 150600 | 6385214740 | 9250 | 9190 | 9250 | 9180 | 4905 |
| 269 | 20240705 | 150500 | 6340116290 | 9190 | 9200 | 9200 | 9180 | 584 |
| 270 | 20240705 | 150400 | 6334754140 | 9190 | 9180 | 9200 | 9180 | 421 |
| 271 | 20240705 | 150300 | 6330884280 | 9200 | 9200 | 9220 | 9160 | 921 |
| 272 | 20240705 | 150200 | 6322434790 | 9200 | 9140 | 9200 | 9140 | 3302 |
| 273 | 20240705 | 150100 | 6292193090 | 9140 | 9140 | 9150 | 9140 | 1922 |
| 274 | 20240705 | 150000 | 6274624360 | 9150 | 9180 | 9190 | 9140 | 2412 |
| 275 | 20240705 | 145900 | 6252542970 | 9180 | 9220 | 9220 | 9150 | 9159 |
| 276 | 20240705 | 145800 | 6168289660 | 9220 | 9230 | 9250 | 9220 | 3847 |
| 277 | 20240705 | 145700 | 6132791970 | 9240 | 9270 | 9270 | 9230 | 9697 |
| 278 | 20240705 | 145600 | 6043076440 | 9270 | 9290 | 9290 | 9260 | 587 |
| 279 | 20240705 | 145500 | 6037634220 | 9270 | 9290 | 9290 | 9270 | 4655 |
| 280 | 20240705 | 145400 | 5994461060 | 9290 | 9300 | 9300 | 9280 | 6463 |
| 281 | 20240705 | 145300 | 5934413040 | 9300 | 9320 | 9320 | 9300 | 13567 |
| 282 | 20240705 | 145200 | 5808216690 | 9320 | 9320 | 9320 | 9320 | 12 |
| 283 | 20240705 | 145100 | 5808104850 | 9320 | 9300 | 9320 | 9300 | 302 |
| 284 | 20240705 | 145000 | 5805296230 | 9330 | 9330 | 9330 | 9330 | 52 |
| 285 | 20240705 | 144900 | 5804811070 | 9300 | 9300 | 9330 | 9300 | 160 |
| 286 | 20240705 | 144800 | 5803323010 | 9330 | 9330 | 9330 | 9330 | 1 |
| 287 | 20240705 | 144700 | 5803313680 | 9340 | 9340 | 9340 | 9340 | 2 |
| 288 | 20240705 | 144600 | 5803295000 | 9350 | 9310 | 9350 | 9300 | 6021 |
| 289 | 20240705 | 144500 | 5747291570 | 9350 | 9350 | 9350 | 9340 | 24 |
| 290 | 20240705 | 144400 | 5747067370 | 9350 | 9340 | 9350 | 9310 | 1479 |
| 291 | 20240705 | 144300 | 5733269250 | 9350 | 9350 | 9350 | 9350 | 74 |
| 292 | 20240705 | 144200 | 5732577350 | 9340 | 9340 | 9340 | 9340 | 1044 |
| 293 | 20240705 | 144100 | 5722826390 | 9330 | 9330 | 9330 | 9330 | 30 |
| 294 | 20240705 | 144000 | 5722546490 | 9340 | 9310 | 9340 | 9310 | 111 |
| 295 | 20240705 | 143900 | 5721509930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20240705 | 143800 | 5721509930 | 9300 | 9300 | 9300 | 9300 | 1087 |
| 297 | 20240705 | 143700 | 5711400830 | 9300 | 9300 | 9300 | 9300 | 137 |
| 298 | 20240705 | 143600 | 5710126730 | 9300 | 9300 | 9300 | 9300 | 500 |
| 299 | 20240705 | 143500 | 5705476730 | 9300 | 9290 | 9340 | 9290 | 73 |
| 300 | 20240705 | 143400 | 5704798500 | 9290 | 9330 | 9330 | 9290 | 3745 |
| 301 | 20240705 | 143300 | 5669982050 | 9330 | 9330 | 9330 | 9330 | 557 |
| 302 | 20240705 | 143200 | 5664785240 | 9330 | 9330 | 9330 | 9330 | 212 |
| 303 | 20240705 | 143100 | 5662807280 | 9340 | 9340 | 9350 | 9330 | 23 |
| 304 | 20240705 | 143000 | 5662592450 | 9350 | 9350 | 9350 | 9350 | 60 |
| 305 | 20240705 | 142900 | 5662031450 | 9330 | 9330 | 9330 | 9330 | 5 |
| 306 | 20240705 | 142800 | 5661984800 | 9330 | 9350 | 9350 | 9330 | 590 |
| 307 | 20240705 | 142700 | 5656477700 | 9350 | 9350 | 9350 | 9350 | 80 |
| 308 | 20240705 | 142600 | 5655729700 | 9310 | 9310 | 9310 | 9310 | 50 |
| 309 | 20240705 | 142500 | 5655264200 | 9290 | 9330 | 9330 | 9290 | 1111 |
| 310 | 20240705 | 142400 | 5644921600 | 9330 | 9360 | 9360 | 9330 | 222 |
| 311 | 20240705 | 142300 | 5642848440 | 9340 | 9310 | 9340 | 9300 | 4416 |
| 312 | 20240705 | 142200 | 5601656710 | 9310 | 9290 | 9310 | 9290 | 551 |
| 313 | 20240705 | 142100 | 5596537760 | 9280 | 9290 | 9290 | 9280 | 1953 |
| 314 | 20240705 | 142000 | 5578410790 | 9290 | 9290 | 9290 | 9290 | 150 |
| 315 | 20240705 | 141900 | 5577017290 | 9290 | 9290 | 9290 | 9280 | 1341 |
| 316 | 20240705 | 141800 | 5564560850 | 9290 | 9300 | 9300 | 9280 | 1790 |
| 317 | 20240705 | 141700 | 5547928740 | 9300 | 9300 | 9300 | 9300 | 17 |
| 318 | 20240705 | 141600 | 5547770640 | 9300 | 9310 | 9310 | 9300 | 161 |
| 319 | 20240705 | 141500 | 5546272830 | 9300 | 9300 | 9300 | 9300 | 1217 |
| 320 | 20240705 | 141400 | 5534954730 | 9300 | 9310 | 9310 | 9300 | 50 |
| 321 | 20240705 | 141300 | 5534489630 | 9300 | 9300 | 9310 | 9300 | 413 |
| 322 | 20240705 | 141200 | 5530647730 | 9300 | 9300 | 9310 | 9300 | 1072 |
| 323 | 20240705 | 141100 | 5520676130 | 9320 | 9310 | 9320 | 9300 | 5708 |
| 324 | 20240705 | 141000 | 5467585990 | 9310 | 9320 | 9320 | 9310 | 3096 |
| 325 | 20240705 | 140900 | 5438761680 | 9320 | 9330 | 9330 | 9320 | 616 |
| 326 | 20240705 | 140800 | 5433019510 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20240705 | 140700 | 5433019510 | 9320 | 9320 | 9320 | 9320 | 1125 |
| 328 | 20240705 | 140600 | 5422534510 | 9320 | 9330 | 9350 | 9320 | 1320 |
| 329 | 20240705 | 140500 | 5410224130 | 9330 | 9330 | 9330 | 9320 | 31 |
| 330 | 20240705 | 140400 | 5409935190 | 9360 | 9350 | 9360 | 9320 | 3232 |
| 331 | 20240705 | 140300 | 5379774430 | 9350 | 9350 | 9360 | 9340 | 1716 |
| 332 | 20240705 | 140200 | 5363729870 | 9360 | 9360 | 9360 | 9360 | 301 |
| 333 | 20240705 | 140100 | 5360912510 | 9350 | 9370 | 9370 | 9350 | 101 |
| 334 | 20240705 | 140000 | 5359967560 | 9350 | 9360 | 9360 | 9350 | 668 |
| 335 | 20240705 | 135900 | 5353721410 | 9360 | 9360 | 9360 | 9360 | 205 |
| 336 | 20240705 | 135800 | 5351802610 | 9360 | 9360 | 9360 | 9360 | 515 |
| 337 | 20240705 | 135700 | 5346982210 | 9360 | 9360 | 9360 | 9360 | 50 |
| 338 | 20240705 | 135600 | 5346514210 | 9360 | 9360 | 9360 | 9360 | 1335 |
| 339 | 20240705 | 135500 | 5334018610 | 9360 | 9360 | 9370 | 9360 | 1277 |
| 340 | 20240705 | 135400 | 5322064890 | 9370 | 9370 | 9370 | 9360 | 686 |
| 341 | 20240705 | 135300 | 5315642580 | 9370 | 9370 | 9370 | 9360 | 1067 |
| 342 | 20240705 | 135200 | 5305654790 | 9360 | 9370 | 9370 | 9360 | 886 |
| 343 | 20240705 | 135100 | 5297361230 | 9370 | 9360 | 9370 | 9360 | 28 |
| 344 | 20240705 | 135000 | 5297099140 | 9360 | 9360 | 9360 | 9360 | 5 |
| 345 | 20240705 | 134900 | 5297052340 | 9360 | 9370 | 9370 | 9360 | 32 |
| 346 | 20240705 | 134800 | 5296752620 | 9370 | 9370 | 9370 | 9360 | 1043 |
| 347 | 20240705 | 134700 | 5286986510 | 9370 | 9360 | 9370 | 9360 | 302 |
| 348 | 20240705 | 134600 | 5284159770 | 9360 | 9360 | 9360 | 9360 | 1 |
| 349 | 20240705 | 134500 | 5284150410 | 9360 | 9380 | 9380 | 9360 | 1835 |
| 350 | 20240705 | 134400 | 5266955300 | 9380 | 9370 | 9380 | 9370 | 970 |
| 351 | 20240705 | 134300 | 5257861700 | 9370 | 9380 | 9380 | 9370 | 1511 |
| 352 | 20240705 | 134200 | 5243699790 | 9380 | 9380 | 9380 | 9380 | 665 |
| 353 | 20240705 | 134100 | 5237462090 | 9380 | 9390 | 9390 | 9380 | 186 |
| 354 | 20240705 | 134000 | 5235717300 | 9390 | 9380 | 9390 | 9380 | 279 |
| 355 | 20240705 | 133900 | 5233100270 | 9390 | 9390 | 9390 | 9390 | 208 |
| 356 | 20240705 | 133800 | 5231147150 | 9380 | 9380 | 9380 | 9380 | 270 |
| 357 | 20240705 | 133700 | 5228614550 | 9380 | 9380 | 9380 | 9380 | 178 |
| 358 | 20240705 | 133600 | 5226944910 | 9390 | 9390 | 9390 | 9390 | 11 |
| 359 | 20240705 | 133500 | 5226841620 | 9390 | 9390 | 9390 | 9390 | 87 |
| 360 | 20240705 | 133400 | 5226024690 | 9380 | 9380 | 9380 | 9380 | 715 |
| 361 | 20240705 | 133300 | 5219317990 | 9380 | 9380 | 9380 | 9380 | 871 |
| 362 | 20240705 | 133200 | 5211148010 | 9380 | 9390 | 9390 | 9380 | 1068 |
| 363 | 20240705 | 133100 | 5201129950 | 9390 | 9380 | 9390 | 9380 | 226 |
| 364 | 20240705 | 133000 | 5199008810 | 9390 | 9390 | 9390 | 9390 | 5 |
| 365 | 20240705 | 132900 | 5198961860 | 9390 | 9390 | 9390 | 9390 | 2 |
| 366 | 20240705 | 132800 | 5198943080 | 9390 | 9390 | 9390 | 9390 | 251 |
| 367 | 20240705 | 132700 | 5196586190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 368 | 20240705 | 132600 | 5196586190 | 9390 | 9400 | 9400 | 9390 | 22 |
| 369 | 20240705 | 132500 | 5196379510 | 9400 | 9390 | 9400 | 9390 | 15 |
| 370 | 20240705 | 132400 | 5196238560 | 9390 | 9390 | 9390 | 9390 | 101 |
| 371 | 20240705 | 132300 | 5195290170 | 9390 | 9390 | 9390 | 9390 | 0 |
| 372 | 20240705 | 132200 | 5195290170 | 9390 | 9390 | 9390 | 9390 | 1261 |
| 373 | 20240705 | 132100 | 5183449380 | 9390 | 9380 | 9390 | 9380 | 339 |
| 374 | 20240705 | 132000 | 5180267130 | 9390 | 9390 | 9390 | 9380 | 212 |
| 375 | 20240705 | 131900 | 5178276950 | 9390 | 9390 | 9390 | 9380 | 305 |
| 376 | 20240705 | 131800 | 5175415010 | 9390 | 9390 | 9390 | 9390 | 280 |
| 377 | 20240705 | 131700 | 5172785810 | 9390 | 9390 | 9400 | 9390 | 131 |
| 378 | 20240705 | 131600 | 5171554720 | 9390 | 9390 | 9390 | 9390 | 51 |
| 379 | 20240705 | 131500 | 5171075830 | 9390 | 9380 | 9390 | 9380 | 152 |
| 380 | 20240705 | 131400 | 5169649570 | 9380 | 9380 | 9380 | 9380 | 151 |
| 381 | 20240705 | 131300 | 5168233190 | 9380 | 9380 | 9380 | 9370 | 611 |
| 382 | 20240705 | 131200 | 5162503830 | 9380 | 9380 | 9380 | 9380 | 1 |
| 383 | 20240705 | 131100 | 5162494450 | 9370 | 9440 | 9440 | 9370 | 1594 |
| 384 | 20240705 | 131000 | 5147548520 | 9440 | 9400 | 9440 | 9390 | 966 |
| 385 | 20240705 | 130900 | 5138453400 | 9420 | 9420 | 9420 | 9420 | 65 |
| 386 | 20240705 | 130800 | 5137841100 | 9440 | 9440 | 9440 | 9440 | 174 |
| 387 | 20240705 | 130700 | 5136198540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 388 | 20240705 | 130600 | 5136198540 | 9440 | 9390 | 9440 | 9380 | 506 |
| 389 | 20240705 | 130500 | 5131451810 | 9390 | 9440 | 9440 | 9390 | 5097 |
| 390 | 20240705 | 130400 | 5083459090 | 9440 | 9430 | 9440 | 9430 | 188 |
| 391 | 20240705 | 130300 | 5081684670 | 9430 | 9430 | 9430 | 9430 | 362 |
| 392 | 20240705 | 130200 | 5078271010 | 9430 | 9430 | 9430 | 9430 | 400 |
| 393 | 20240705 | 130100 | 5074499010 | 9430 | 9430 | 9430 | 9430 | 107 |
| 394 | 20240705 | 130000 | 5073490000 | 9430 | 9430 | 9430 | 9430 | 199 |
| 395 | 20240705 | 125900 | 5071613430 | 9440 | 9440 | 9440 | 9440 | 543 |
| 396 | 20240705 | 125800 | 5066487510 | 9440 | 9440 | 9440 | 9440 | 1260 |
| 397 | 20240705 | 125700 | 5054593110 | 9450 | 9450 | 9450 | 9450 | 169 |
| 398 | 20240705 | 125600 | 5052996060 | 9450 | 9450 | 9450 | 9450 | 54 |
| 399 | 20240705 | 125500 | 5052485760 | 9440 | 9440 | 9440 | 9440 | 50 |
| 400 | 20240705 | 125400 | 5052013760 | 9440 | 9450 | 9450 | 9440 | 1201 |
| 401 | 20240705 | 125300 | 5040666810 | 9450 | 9460 | 9460 | 9450 | 1698 |
| 402 | 20240705 | 125200 | 5024609300 | 9470 | 9470 | 9470 | 9470 | 0 |
| 403 | 20240705 | 125100 | 5024609300 | 9470 | 9470 | 9470 | 9470 | 0 |
| 404 | 20240705 | 125000 | 5024609300 | 9470 | 9460 | 9470 | 9460 | 319 |
| 405 | 20240705 | 124900 | 5021591460 | 9460 | 9460 | 9460 | 9460 | 495 |
| 406 | 20240705 | 124800 | 5016908760 | 9460 | 9460 | 9460 | 9460 | 272 |
| 407 | 20240705 | 124700 | 5014335640 | 9470 | 9480 | 9480 | 9470 | 1853 |
| 408 | 20240705 | 124600 | 4996779770 | 9480 | 9480 | 9480 | 9480 | 171 |
| 409 | 20240705 | 124500 | 4995158690 | 9480 | 9480 | 9480 | 9480 | 1 |
| 410 | 20240705 | 124400 | 4995149210 | 9480 | 9480 | 9480 | 9480 | 667 |
| 411 | 20240705 | 124300 | 4988826050 | 9480 | 9490 | 9500 | 9480 | 753 |
| 412 | 20240705 | 124200 | 4981684200 | 9500 | 9500 | 9500 | 9500 | 58 |
| 413 | 20240705 | 124100 | 4981133200 | 9500 | 9500 | 9500 | 9500 | 96 |
| 414 | 20240705 | 124000 | 4980221200 | 9500 | 9500 | 9500 | 9500 | 54 |
| 415 | 20240705 | 123900 | 4979708200 | 9500 | 9510 | 9510 | 9500 | 167 |
| 416 | 20240705 | 123800 | 4978121500 | 9510 | 9520 | 9520 | 9510 | 411 |
| 417 | 20240705 | 123700 | 4974209250 | 9520 | 9480 | 9520 | 9470 | 1122 |
| 418 | 20240705 | 123600 | 4963542070 | 9480 | 9480 | 9480 | 9470 | 189 |
| 419 | 20240705 | 123500 | 4961751560 | 9470 | 9480 | 9480 | 9470 | 159 |
| 420 | 20240705 | 123400 | 4960245740 | 9480 | 9480 | 9480 | 9480 | 429 |
| 421 | 20240705 | 123300 | 4956178820 | 9480 | 9480 | 9480 | 9480 | 443 |
| 422 | 20240705 | 123200 | 4951979180 | 9480 | 9500 | 9500 | 9480 | 1861 |
| 423 | 20240705 | 123100 | 4934328270 | 9490 | 9490 | 9490 | 9490 | 604 |
| 424 | 20240705 | 123000 | 4928596310 | 9490 | 9500 | 9510 | 9490 | 679 |
| 425 | 20240705 | 122900 | 4922146180 | 9500 | 9510 | 9510 | 9500 | 438 |
| 426 | 20240705 | 122800 | 4917980900 | 9520 | 9520 | 9520 | 9520 | 35 |
| 427 | 20240705 | 122700 | 4917647700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 428 | 20240705 | 122600 | 4917647700 | 9540 | 9540 | 9540 | 9540 | 1 |
| 429 | 20240705 | 122500 | 4917638160 | 9540 | 9530 | 9540 | 9530 | 220 |
| 430 | 20240705 | 122400 | 4915540240 | 9530 | 9530 | 9530 | 9530 | 9 |
| 431 | 20240705 | 122300 | 4915454470 | 9530 | 9480 | 9540 | 9480 | 3416 |
| 432 | 20240705 | 122200 | 4882964360 | 9470 | 9470 | 9480 | 9470 | 659 |
| 433 | 20240705 | 122100 | 4876723170 | 9470 | 9480 | 9480 | 9470 | 422 |
| 434 | 20240705 | 122000 | 4872723710 | 9500 | 9500 | 9500 | 9500 | 0 |
| 435 | 20240705 | 121900 | 4872723710 | 9500 | 9500 | 9500 | 9500 | 11 |
| 436 | 20240705 | 121800 | 4872619210 | 9470 | 9490 | 9500 | 9470 | 601 |
| 437 | 20240705 | 121700 | 4866923780 | 9490 | 9490 | 9490 | 9490 | 10 |
| 438 | 20240705 | 121600 | 4866828880 | 9490 | 9490 | 9490 | 9490 | 400 |
| 439 | 20240705 | 121500 | 4863032880 | 9490 | 9500 | 9500 | 9490 | 797 |
| 440 | 20240705 | 121400 | 4855462490 | 9500 | 9500 | 9500 | 9500 | 301 |
| 441 | 20240705 | 121300 | 4852602990 | 9500 | 9490 | 9500 | 9490 | 235 |
| 442 | 20240705 | 121200 | 4850372330 | 9490 | 9490 | 9490 | 9490 | 1 |
| 443 | 20240705 | 121100 | 4850362840 | 9490 | 9480 | 9490 | 9480 | 271 |
| 444 | 20240705 | 121000 | 4847793750 | 9490 | 9490 | 9490 | 9490 | 315 |
| 445 | 20240705 | 120900 | 4844804400 | 9480 | 9480 | 9480 | 9480 | 38 |
| 446 | 20240705 | 120800 | 4844444160 | 9490 | 9490 | 9490 | 9490 | 13 |
| 447 | 20240705 | 120700 | 4844320790 | 9490 | 9500 | 9500 | 9490 | 855 |
| 448 | 20240705 | 120600 | 4836205340 | 9500 | 9500 | 9500 | 9500 | 1816 |
| 449 | 20240705 | 120500 | 4818953340 | 9500 | 9510 | 9510 | 9490 | 341 |
| 450 | 20240705 | 120400 | 4815714140 | 9510 | 9510 | 9520 | 9500 | 1099 |
| 451 | 20240705 | 120300 | 4805270530 | 9510 | 9500 | 9510 | 9500 | 68 |
| 452 | 20240705 | 120200 | 4804623860 | 9500 | 9480 | 9500 | 9480 | 408 |
| 453 | 20240705 | 120100 | 4800749670 | 9470 | 9470 | 9470 | 9470 | 122 |
| 454 | 20240705 | 120000 | 4799594330 | 9470 | 9490 | 9490 | 9470 | 296 |
| 455 | 20240705 | 115900 | 4796790540 | 9490 | 9490 | 9490 | 9490 | 163 |
| 456 | 20240705 | 115800 | 4795243670 | 9500 | 9500 | 9500 | 9500 | 254 |
| 457 | 20240705 | 115700 | 4792830670 | 9500 | 9500 | 9500 | 9500 | 181 |
| 458 | 20240705 | 115600 | 4791111170 | 9500 | 9500 | 9500 | 9500 | 64 |
| 459 | 20240705 | 115500 | 4790503170 | 9500 | 9500 | 9510 | 9500 | 2434 |
| 460 | 20240705 | 115400 | 4767380110 | 9510 | 9520 | 9520 | 9510 | 150 |
| 461 | 20240705 | 115300 | 4765953110 | 9520 | 9520 | 9520 | 9520 | 10 |
| 462 | 20240705 | 115200 | 4765857910 | 9530 | 9510 | 9530 | 9510 | 250 |
| 463 | 20240705 | 115100 | 4763477940 | 9500 | 9500 | 9500 | 9500 | 1447 |
| 464 | 20240705 | 115000 | 4749731440 | 9500 | 9500 | 9500 | 9500 | 0 |
| 465 | 20240705 | 114900 | 4749731440 | 9500 | 9460 | 9500 | 9460 | 321 |
| 466 | 20240705 | 114800 | 4746684780 | 9460 | 9530 | 9530 | 9440 | 360 |
| 467 | 20240705 | 114700 | 4743282040 | 9430 | 9480 | 9530 | 9350 | 10830 |
| 468 | 20240705 | 114600 | 4641391970 | 9480 | 9460 | 9490 | 9450 | 1173 |
| 469 | 20240705 | 114500 | 4630293610 | 9490 | 9490 | 9500 | 9490 | 213 |
| 470 | 20240705 | 114400 | 4628270510 | 9500 | 9550 | 9550 | 9400 | 26201 |
| 471 | 20240705 | 114300 | 4380301230 | 9550 | 9570 | 9570 | 9550 | 954 |
| 472 | 20240705 | 114200 | 4371179400 | 9560 | 9560 | 9560 | 9560 | 23 |
| 473 | 20240705 | 114100 | 4370959520 | 9560 | 9600 | 9600 | 9560 | 587 |
| 474 | 20240705 | 114000 | 4365339200 | 9600 | 9600 | 9600 | 9600 | 283 |
| 475 | 20240705 | 113900 | 4362622400 | 9600 | 9610 | 9610 | 9600 | 1851 |
| 476 | 20240705 | 113800 | 4344848030 | 9650 | 9650 | 9650 | 9650 | 0 |
| 477 | 20240705 | 113700 | 4344848030 | 9650 | 9660 | 9660 | 9650 | 131 |
| 478 | 20240705 | 113600 | 4343582880 | 9660 | 9630 | 9660 | 9610 | 3536 |
| 479 | 20240705 | 113500 | 4309597890 | 9630 | 9650 | 9650 | 9630 | 125 |
| 480 | 20240705 | 113400 | 4308391840 | 9650 | 9660 | 9660 | 9650 | 364 |
| 481 | 20240705 | 113300 | 4304876640 | 9660 | 9660 | 9690 | 9660 | 1180 |
| 482 | 20240705 | 113200 | 4293474940 | 9660 | 9660 | 9660 | 9660 | 272 |
| 483 | 20240705 | 113100 | 4290847420 | 9660 | 9660 | 9660 | 9660 | 1645 |
| 484 | 20240705 | 113000 | 4274956720 | 9670 | 9670 | 9670 | 9670 | 2 |
| 485 | 20240705 | 112900 | 4274937380 | 9670 | 9700 | 9700 | 9670 | 1295 |
| 486 | 20240705 | 112800 | 4262404110 | 9690 | 9690 | 9690 | 9690 | 60 |
| 487 | 20240705 | 112700 | 4261822710 | 9690 | 9690 | 9690 | 9690 | 522 |
| 488 | 20240705 | 112600 | 4256764530 | 9670 | 9670 | 9670 | 9670 | 0 |
| 489 | 20240705 | 112500 | 4256764530 | 9670 | 9670 | 9670 | 9670 | 102 |
| 490 | 20240705 | 112400 | 4255778190 | 9670 | 9670 | 9680 | 9670 | 812 |
| 491 | 20240705 | 112300 | 4247925150 | 9660 | 9710 | 9710 | 9660 | 1393 |
| 492 | 20240705 | 112200 | 4234435160 | 9710 | 9700 | 9710 | 9680 | 1682 |
| 493 | 20240705 | 112100 | 4218120520 | 9710 | 9700 | 9710 | 9700 | 254 |
| 494 | 20240705 | 112000 | 4215655170 | 9700 | 9690 | 9710 | 9660 | 1381 |
| 495 | 20240705 | 111900 | 4202283280 | 9660 | 9660 | 9690 | 9660 | 1844 |
| 496 | 20240705 | 111800 | 4184441650 | 9690 | 9660 | 9690 | 9660 | 2124 |
| 497 | 20240705 | 111700 | 4163910980 | 9650 | 9670 | 9670 | 9650 | 2431 |
| 498 | 20240705 | 111600 | 4140424470 | 9670 | 9680 | 9680 | 9670 | 506 |
| 499 | 20240705 | 111500 | 4135527650 | 9680 | 9660 | 9680 | 9660 | 632 |
| 500 | 20240705 | 111400 | 4129416720 | 9660 | 9650 | 9660 | 9650 | 545 |
| 501 | 20240705 | 111300 | 4124152120 | 9650 | 9620 | 9650 | 9620 | 560 |
| 502 | 20240705 | 111200 | 4118752070 | 9590 | 9580 | 9620 | 9580 | 523 |
| 503 | 20240705 | 111100 | 4113737550 | 9620 | 9590 | 9620 | 9560 | 751 |
| 504 | 20240705 | 111000 | 4106542370 | 9590 | 9590 | 9610 | 9580 | 1203 |
| 505 | 20240705 | 110900 | 4094996050 | 9580 | 9590 | 9590 | 9570 | 695 |
| 506 | 20240705 | 110800 | 4088335890 | 9600 | 9590 | 9600 | 9560 | 548 |
| 507 | 20240705 | 110700 | 4083085780 | 9600 | 9610 | 9610 | 9600 | 241 |
| 508 | 20240705 | 110600 | 4080769950 | 9610 | 9610 | 9610 | 9590 | 978 |
| 509 | 20240705 | 110500 | 4071382220 | 9600 | 9600 | 9620 | 9600 | 892 |
| 510 | 20240705 | 110400 | 4062818000 | 9600 | 9650 | 9650 | 9590 | 3256 |
| 511 | 20240705 | 110300 | 4031510580 | 9650 | 9690 | 9690 | 9650 | 1350 |
| 512 | 20240705 | 110200 | 4018464600 | 9690 | 9660 | 9690 | 9650 | 1730 |
| 513 | 20240705 | 110100 | 4001751490 | 9690 | 9680 | 9700 | 9660 | 2700 |
| 514 | 20240705 | 110000 | 3975580890 | 9690 | 9680 | 9800 | 9680 | 8835 |
| 515 | 20240705 | 105900 | 3889236680 | 9680 | 9640 | 9750 | 9640 | 19397 |
| 516 | 20240705 | 105800 | 3700794440 | 9640 | 9640 | 9730 | 9630 | 4960 |
| 517 | 20240705 | 105700 | 3652803020 | 9740 | 9470 | 9790 | 9470 | 20394 |
| 518 | 20240705 | 105600 | 3455727000 | 9470 | 9460 | 9470 | 9420 | 1176 |
| 519 | 20240705 | 105500 | 3444609150 | 9470 | 9480 | 9480 | 9410 | 1208 |
| 520 | 20240705 | 105400 | 3433225850 | 9480 | 9450 | 9490 | 9440 | 2796 |
| 521 | 20240705 | 105300 | 3406799130 | 9450 | 9520 | 9520 | 9450 | 3008 |
| 522 | 20240705 | 105200 | 3378231210 | 9500 | 9630 | 9650 | 9500 | 10093 |
| 523 | 20240705 | 105100 | 3281872590 | 9650 | 9780 | 9780 | 9630 | 11542 |
| 524 | 20240705 | 105000 | 3169438980 | 9780 | 9710 | 9840 | 9700 | 30618 |
| 525 | 20240705 | 104900 | 2869815800 | 9710 | 9640 | 9790 | 9520 | 23845 |
| 526 | 20240705 | 104800 | 2638365460 | 9540 | 9270 | 9710 | 9270 | 19639 |
| 527 | 20240705 | 104700 | 2452580590 | 9270 | 9260 | 9270 | 9260 | 557 |
| 528 | 20240705 | 104600 | 2447417710 | 9270 | 9280 | 9280 | 9260 | 1318 |
| 529 | 20240705 | 104500 | 2435201560 | 9270 | 9280 | 9280 | 9270 | 439 |
| 530 | 20240705 | 104400 | 2431128700 | 9280 | 9270 | 9280 | 9260 | 1136 |
| 531 | 20240705 | 104300 | 2420594370 | 9260 | 9260 | 9260 | 9260 | 100 |
| 532 | 20240705 | 104200 | 2419668370 | 9280 | 9260 | 9280 | 9260 | 557 |
| 533 | 20240705 | 104100 | 2414510130 | 9260 | 9270 | 9270 | 9250 | 2295 |
| 534 | 20240705 | 104000 | 2393257450 | 9270 | 9270 | 9280 | 9270 | 549 |
| 535 | 20240705 | 103900 | 2388167010 | 9260 | 9270 | 9280 | 9260 | 1449 |
| 536 | 20240705 | 103800 | 2374739230 | 9270 | 9290 | 9290 | 9270 | 508 |
| 537 | 20240705 | 103700 | 2370023800 | 9300 | 9310 | 9310 | 9300 | 43 |
| 538 | 20240705 | 103600 | 2369623480 | 9290 | 9270 | 9290 | 9270 | 1332 |
| 539 | 20240705 | 103500 | 2357275480 | 9270 | 9290 | 9290 | 9270 | 4491 |
| 540 | 20240705 | 103400 | 2315606160 | 9290 | 9290 | 9310 | 9290 | 1778 |
| 541 | 20240705 | 103300 | 2299087360 | 9280 | 9300 | 9300 | 9280 | 8788 |
| 542 | 20240705 | 103200 | 2217368490 | 9310 | 9310 | 9310 | 9310 | 807 |
| 543 | 20240705 | 103100 | 2209855320 | 9310 | 9310 | 9310 | 9300 | 7578 |
| 544 | 20240705 | 103000 | 2139358300 | 9310 | 9320 | 9320 | 9310 | 1186 |
| 545 | 20240705 | 102900 | 2128314930 | 9320 | 9320 | 9320 | 9310 | 1213 |
| 546 | 20240705 | 102800 | 2117009970 | 9320 | 9310 | 9320 | 9310 | 1836 |
| 547 | 20240705 | 102700 | 2099916520 | 9310 | 9320 | 9320 | 9310 | 6869 |
| 548 | 20240705 | 102600 | 2035964540 | 9320 | 9340 | 9340 | 9320 | 805 |
| 549 | 20240705 | 102500 | 2028461490 | 9340 | 9340 | 9340 | 9340 | 42 |
| 550 | 20240705 | 102400 | 2028069210 | 9340 | 9350 | 9350 | 9310 | 11175 |
| 551 | 20240705 | 102300 | 1923879170 | 9360 | 9360 | 9360 | 9360 | 42 |
| 552 | 20240705 | 102200 | 1923486050 | 9360 | 9360 | 9360 | 9340 | 178 |
| 553 | 20240705 | 102100 | 1921820670 | 9360 | 9340 | 9360 | 9340 | 39 |
| 554 | 20240705 | 102000 | 1921456000 | 9340 | 9340 | 9340 | 9330 | 129 |
| 555 | 20240705 | 101900 | 1920251190 | 9330 | 9330 | 9330 | 9330 | 521 |
| 556 | 20240705 | 101800 | 1915390260 | 9340 | 9350 | 9350 | 9330 | 309 |
| 557 | 20240705 | 101700 | 1912505360 | 9350 | 9350 | 9350 | 9350 | 244 |
| 558 | 20240705 | 101600 | 1910223960 | 9350 | 9350 | 9360 | 9350 | 16 |
| 559 | 20240705 | 101500 | 1910074340 | 9360 | 9330 | 9360 | 9320 | 5171 |
| 560 | 20240705 | 101400 | 1861845630 | 9340 | 9350 | 9350 | 9340 | 2639 |
| 561 | 20240705 | 101300 | 1837194750 | 9340 | 9350 | 9350 | 9340 | 550 |
| 562 | 20240705 | 101200 | 1832053430 | 9350 | 9340 | 9360 | 9330 | 1749 |
| 563 | 20240705 | 101100 | 1815713380 | 9340 | 9360 | 9360 | 9340 | 2653 |
| 564 | 20240705 | 101000 | 1790915390 | 9360 | 9360 | 9360 | 9350 | 1032 |
| 565 | 20240705 | 100900 | 1781260670 | 9360 | 9360 | 9360 | 9360 | 2134 |
| 566 | 20240705 | 100800 | 1761286430 | 9360 | 9370 | 9370 | 9360 | 26 |
| 567 | 20240705 | 100700 | 1761042900 | 9360 | 9360 | 9360 | 9360 | 146 |
| 568 | 20240705 | 100600 | 1759676340 | 9360 | 9370 | 9370 | 9360 | 1456 |
| 569 | 20240705 | 100500 | 1746040110 | 9380 | 9410 | 9410 | 9370 | 348 |
| 570 | 20240705 | 100400 | 1742774660 | 9410 | 9410 | 9410 | 9410 | 256 |
| 571 | 20240705 | 100300 | 1740365700 | 9410 | 9410 | 9410 | 9410 | 910 |
| 572 | 20240705 | 100200 | 1731802600 | 9410 | 9360 | 9410 | 9360 | 73 |
| 573 | 20240705 | 100100 | 1731117380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 574 | 20240705 | 100000 | 1731117380 | 9350 | 9370 | 9370 | 9350 | 1610 |
| 575 | 20240705 | 095900 | 1716035810 | 9370 | 9350 | 9370 | 9350 | 1299 |
| 576 | 20240705 | 095800 | 1703886640 | 9350 | 9340 | 9350 | 9330 | 6590 |
| 577 | 20240705 | 095700 | 1642315370 | 9340 | 9340 | 9340 | 9330 | 4717 |
| 578 | 20240705 | 095600 | 1598280290 | 9340 | 9350 | 9350 | 9340 | 1725 |
| 579 | 20240705 | 095500 | 1582165990 | 9350 | 9340 | 9350 | 9330 | 2192 |
| 580 | 20240705 | 095400 | 1561700290 | 9350 | 9350 | 9350 | 9340 | 1428 |
| 581 | 20240705 | 095300 | 1548360920 | 9350 | 9340 | 9350 | 9340 | 1664 |
| 582 | 20240705 | 095200 | 1532817870 | 9340 | 9350 | 9350 | 9340 | 1693 |
| 583 | 20240705 | 095100 | 1517005010 | 9350 | 9350 | 9350 | 9340 | 738 |
| 584 | 20240705 | 095000 | 1510105210 | 9350 | 9360 | 9370 | 9350 | 3609 |
| 585 | 20240705 | 094900 | 1476360930 | 9360 | 9370 | 9370 | 9360 | 4667 |
| 586 | 20240705 | 094800 | 1432674450 | 9360 | 9360 | 9370 | 9360 | 1486 |
| 587 | 20240705 | 094700 | 1418765180 | 9360 | 9380 | 9380 | 9360 | 6293 |
| 588 | 20240705 | 094600 | 1359795220 | 9380 | 9390 | 9400 | 9380 | 1768 |
| 589 | 20240705 | 094500 | 1343207930 | 9390 | 9380 | 9390 | 9380 | 351 |
| 590 | 20240705 | 094400 | 1339915240 | 9400 | 9400 | 9410 | 9380 | 299 |
| 591 | 20240705 | 094300 | 1337104800 | 9400 | 9420 | 9420 | 9380 | 498 |
| 592 | 20240705 | 094200 | 1332418840 | 9420 | 9420 | 9420 | 9420 | 24 |
| 593 | 20240705 | 094100 | 1332192760 | 9420 | 9390 | 9420 | 9380 | 832 |
| 594 | 20240705 | 094000 | 1324385440 | 9390 | 9420 | 9430 | 9390 | 2450 |
| 595 | 20240705 | 093900 | 1301322840 | 9420 | 9420 | 9420 | 9420 | 117 |
| 596 | 20240705 | 093800 | 1300220700 | 9370 | 9370 | 9390 | 9370 | 1325 |
| 597 | 20240705 | 093700 | 1287791450 | 9360 | 9400 | 9400 | 9360 | 7916 |
| 598 | 20240705 | 093600 | 1213556480 | 9400 | 9400 | 9400 | 9380 | 5098 |
| 599 | 20240705 | 093500 | 1165704610 | 9390 | 9390 | 9440 | 9390 | 3073 |
| 600 | 20240705 | 093400 | 1136849090 | 9390 | 9390 | 9440 | 9390 | 797 |
| 601 | 20240705 | 093300 | 1129359960 | 9390 | 9440 | 9450 | 9390 | 418 |
| 602 | 20240705 | 093200 | 1125424010 | 9440 | 9380 | 9450 | 9380 | 1499 |
| 603 | 20240705 | 093100 | 1111328350 | 9380 | 9400 | 9410 | 9380 | 3664 |
| 604 | 20240705 | 093000 | 1076940260 | 9390 | 9390 | 9410 | 9390 | 1535 |
| 605 | 20240705 | 092900 | 1062526210 | 9390 | 9390 | 9390 | 9390 | 5273 |
| 606 | 20240705 | 092800 | 1013012740 | 9380 | 9390 | 9400 | 9380 | 2207 |
| 607 | 20240705 | 092700 | 992279830 | 9390 | 9400 | 9410 | 9390 | 2411 |
| 608 | 20240705 | 092600 | 969630820 | 9400 | 9430 | 9440 | 9390 | 1426 |
| 609 | 20240705 | 092500 | 956222190 | 9390 | 9430 | 9430 | 9380 | 533 |
| 610 | 20240705 | 092400 | 951217040 | 9440 | 9410 | 9440 | 9380 | 7870 |
| 611 | 20240705 | 092300 | 877292130 | 9410 | 9440 | 9440 | 9410 | 6149 |
| 612 | 20240705 | 092200 | 819367630 | 9440 | 9450 | 9450 | 9440 | 1038 |
| 613 | 20240705 | 092100 | 809568410 | 9450 | 9440 | 9450 | 9430 | 2662 |
| 614 | 20240705 | 092000 | 784451770 | 9430 | 9460 | 9460 | 9430 | 325 |
| 615 | 20240705 | 091900 | 781385010 | 9460 | 9480 | 9480 | 9430 | 256 |
| 616 | 20240705 | 091800 | 778964950 | 9420 | 9450 | 9450 | 9420 | 6475 |
| 617 | 20240705 | 091700 | 717926380 | 9450 | 9470 | 9470 | 9450 | 1734 |
| 618 | 20240705 | 091600 | 701526220 | 9460 | 9500 | 9500 | 9460 | 3033 |
| 619 | 20240705 | 091500 | 672807290 | 9510 | 9530 | 9530 | 9500 | 2286 |
| 620 | 20240705 | 091400 | 651084580 | 9530 | 9540 | 9540 | 9500 | 428 |
| 621 | 20240705 | 091300 | 647009140 | 9530 | 9460 | 9530 | 9460 | 3056 |
| 622 | 20240705 | 091200 | 618024020 | 9420 | 9440 | 9440 | 9420 | 718 |
| 623 | 20240705 | 091100 | 611255620 | 9440 | 9470 | 9470 | 9410 | 5089 |
| 624 | 20240705 | 091000 | 563175390 | 9470 | 9540 | 9540 | 9470 | 3399 |
| 625 | 20240705 | 090900 | 530864570 | 9550 | 9570 | 9590 | 9550 | 618 |
| 626 | 20240705 | 090800 | 524960410 | 9550 | 9530 | 9550 | 9510 | 6636 |
| 627 | 20240705 | 090700 | 461679020 | 9520 | 9550 | 9550 | 9510 | 802 |
| 628 | 20240705 | 090600 | 454041120 | 9510 | 9550 | 9560 | 9500 | 5199 |
| 629 | 20240705 | 090500 | 404607620 | 9550 | 9600 | 9610 | 9530 | 4149 |
| 630 | 20240705 | 090400 | 364916900 | 9610 | 9670 | 9680 | 9610 | 4223 |
| 631 | 20240705 | 090300 | 324216600 | 9680 | 9720 | 9800 | 9670 | 6703 |
| 632 | 20240705 | 090200 | 258986330 | 9800 | 9750 | 9800 | 9720 | 2763 |
| 633 | 20240705 | 090100 | 232032860 | 9760 | 9820 | 9870 | 9720 | 8339 |
| 634 | 20240705 | 090000 | 150123870 | 9730 | 9800 | 9840 | 9700 | 15295 |