31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 43483 |
| 3 | 20230704 | 191600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230704 | 191500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230704 | 191400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230704 | 191300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230704 | 191200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230704 | 191100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230704 | 191000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230704 | 190900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230704 | 190800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230704 | 190700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230704 | 190600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230704 | 190500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230704 | 190400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230704 | 190300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230704 | 190200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230704 | 190100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230704 | 190000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230704 | 185900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230704 | 185800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230704 | 185700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230704 | 185600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230704 | 185500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230704 | 185400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230704 | 185300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230704 | 185200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230704 | 185100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230704 | 185000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230704 | 184900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230704 | 184800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230704 | 184700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 43483 |
| 33 | 20230704 | 184600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230704 | 184500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230704 | 184400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230704 | 184300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230704 | 184200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230704 | 184100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230704 | 184000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230704 | 183900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230704 | 183800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230704 | 183700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230704 | 183600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230704 | 183500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230704 | 183400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230704 | 183300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230704 | 183200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230704 | 183100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230704 | 183000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230704 | 182900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230704 | 182800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230704 | 182700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230704 | 182600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230704 | 182500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230704 | 182400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230704 | 182300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230704 | 182200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230704 | 182100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230704 | 182000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230704 | 181900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230704 | 181800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230704 | 181700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 43483 |
| 63 | 20230704 | 181600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230704 | 181500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230704 | 181400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230704 | 181300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230704 | 181200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230704 | 181100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230704 | 181000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230704 | 180900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230704 | 180800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230704 | 180700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230704 | 180600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230704 | 180500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230704 | 180400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230704 | 180300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230704 | 180200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230704 | 180100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230704 | 180000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230704 | 175900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230704 | 175800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230704 | 175700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230704 | 175600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230704 | 175500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230704 | 175400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230704 | 175300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230704 | 175200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230704 | 175100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230704 | 175000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230704 | 174900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230704 | 174800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230704 | 174700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 43483 |
| 93 | 20230704 | 174600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230704 | 174500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230704 | 174400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230704 | 174300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230704 | 174200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230704 | 174100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230704 | 174000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230704 | 173900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230704 | 173800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230704 | 173700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230704 | 173600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230704 | 173500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230704 | 173400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230704 | 173300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230704 | 173200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230704 | 173100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230704 | 173000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230704 | 172900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230704 | 172800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230704 | 172700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230704 | 172600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230704 | 172500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230704 | 172400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230704 | 172300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230704 | 172200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230704 | 172100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230704 | 172000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230704 | 171900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230704 | 171800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230704 | 171700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 43483 |
| 123 | 20230704 | 171600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230704 | 171500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230704 | 171400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230704 | 171300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230704 | 171200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230704 | 171100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230704 | 171000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230704 | 170900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230704 | 170800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230704 | 170700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230704 | 170600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230704 | 170500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230704 | 170400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230704 | 170300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230704 | 170200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230704 | 170100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230704 | 170000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230704 | 165900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230704 | 165800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230704 | 165700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230704 | 165600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230704 | 165500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230704 | 165400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230704 | 165300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230704 | 165200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230704 | 165100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230704 | 165000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230704 | 164900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230704 | 164800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230704 | 164700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 43483 |
| 153 | 20230704 | 164600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230704 | 164500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230704 | 164400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230704 | 164300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230704 | 164200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230704 | 164100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230704 | 164000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230704 | 163900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230704 | 163800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230704 | 163700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230704 | 163600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230704 | 163500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230704 | 163400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230704 | 163300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230704 | 163200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230704 | 163100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230704 | 163000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230704 | 162900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230704 | 162800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230704 | 162700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230704 | 162600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230704 | 162500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230704 | 162400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230704 | 162300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230704 | 162200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230704 | 162100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230704 | 162000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230704 | 161900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230704 | 161800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230704 | 161700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 43483 |
| 183 | 20230704 | 161600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230704 | 161500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230704 | 161400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230704 | 161300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230704 | 161200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230704 | 161100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230704 | 161000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230704 | 160900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230704 | 160800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230704 | 160700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230704 | 160600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230704 | 160500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230704 | 160400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230704 | 160300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230704 | 160200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230704 | 160100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230704 | 160000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230704 | 155900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230704 | 155800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230704 | 155700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230704 | 155600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230704 | 155500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230704 | 155400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230704 | 155300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230704 | 155200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230704 | 155100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230704 | 155000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230704 | 154900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230704 | 154800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230704 | 154700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 43483 |
| 213 | 20230704 | 154600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230704 | 154500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230704 | 154400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230704 | 154300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230704 | 154200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230704 | 154100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230704 | 154000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230704 | 153900 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230704 | 153800 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230704 | 153700 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230704 | 153600 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230704 | 153500 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230704 | 153400 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230704 | 153300 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230704 | 153200 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230704 | 153100 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230704 | 153000 | 15165791560 | 7400 | 7400 | 7400 | 7400 | 43483 |
| 230 | 20230704 | 152900 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230704 | 152800 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230704 | 152700 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230704 | 152600 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230704 | 152500 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230704 | 152400 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230704 | 152300 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230704 | 152200 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230704 | 152100 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230704 | 152000 | 14844017360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230704 | 151900 | 14844017360 | 7400 | 7400 | 7400 | 7330 | 14954 |
| 241 | 20230704 | 151800 | 14733821100 | 7410 | 7410 | 7410 | 7380 | 3699 |
| 242 | 20230704 | 151700 | 14706468700 | 7410 | 7410 | 7410 | 7400 | 5227 |
| 243 | 20230704 | 151600 | 14667753220 | 7400 | 7400 | 7410 | 7390 | 3927 |
| 244 | 20230704 | 151500 | 14638706790 | 7400 | 7390 | 7400 | 7390 | 1522 |
| 245 | 20230704 | 151400 | 14627451610 | 7400 | 7400 | 7420 | 7390 | 2520 |
| 246 | 20230704 | 151300 | 14608800190 | 7410 | 7410 | 7420 | 7390 | 6653 |
| 247 | 20230704 | 151200 | 14559544650 | 7420 | 7430 | 7430 | 7410 | 1632 |
| 248 | 20230704 | 151100 | 14547442360 | 7390 | 7380 | 7430 | 7380 | 17406 |
| 249 | 20230704 | 151000 | 14418656450 | 7390 | 7380 | 7390 | 7360 | 4738 |
| 250 | 20230704 | 150900 | 14383699180 | 7380 | 7370 | 7380 | 7360 | 267 |
| 251 | 20230704 | 150800 | 14381730860 | 7380 | 7370 | 7380 | 7360 | 1206 |
| 252 | 20230704 | 150700 | 14372840230 | 7370 | 7360 | 7380 | 7350 | 4269 |
| 253 | 20230704 | 150600 | 14341412580 | 7360 | 7370 | 7370 | 7360 | 3403 |
| 254 | 20230704 | 150500 | 14316340860 | 7370 | 7370 | 7390 | 7370 | 2607 |
| 255 | 20230704 | 150400 | 14297113870 | 7370 | 7360 | 7370 | 7360 | 2992 |
| 256 | 20230704 | 150300 | 14275090640 | 7370 | 7370 | 7370 | 7360 | 6337 |
| 257 | 20230704 | 150200 | 14228444960 | 7370 | 7390 | 7390 | 7370 | 3410 |
| 258 | 20230704 | 150100 | 14203309810 | 7380 | 7370 | 7400 | 7370 | 1109 |
| 259 | 20230704 | 150000 | 14195126780 | 7400 | 7410 | 7410 | 7370 | 3198 |
| 260 | 20230704 | 145900 | 14171504850 | 7400 | 7400 | 7410 | 7390 | 7166 |
| 261 | 20230704 | 145800 | 14118488490 | 7400 | 7370 | 7400 | 7370 | 1821 |
| 262 | 20230704 | 145700 | 14105056210 | 7370 | 7400 | 7400 | 7370 | 11079 |
| 263 | 20230704 | 145600 | 14023228860 | 7410 | 7410 | 7420 | 7410 | 4556 |
| 264 | 20230704 | 145500 | 13989439980 | 7420 | 7410 | 7420 | 7410 | 1387 |
| 265 | 20230704 | 145400 | 13979155150 | 7420 | 7400 | 7420 | 7400 | 1869 |
| 266 | 20230704 | 145300 | 13965297730 | 7410 | 7410 | 7410 | 7400 | 3105 |
| 267 | 20230704 | 145200 | 13942292260 | 7410 | 7410 | 7410 | 7400 | 1187 |
| 268 | 20230704 | 145100 | 13933506160 | 7410 | 7410 | 7410 | 7400 | 804 |
| 269 | 20230704 | 145000 | 13927551550 | 7410 | 7400 | 7410 | 7400 | 496 |
| 270 | 20230704 | 144900 | 13923878880 | 7410 | 7410 | 7410 | 7400 | 3051 |
| 271 | 20230704 | 144800 | 13901272200 | 7410 | 7420 | 7420 | 7400 | 3392 |
| 272 | 20230704 | 144700 | 13876123580 | 7420 | 7410 | 7420 | 7400 | 3276 |
| 273 | 20230704 | 144600 | 13851850190 | 7410 | 7400 | 7410 | 7390 | 3729 |
| 274 | 20230704 | 144500 | 13824251840 | 7390 | 7380 | 7390 | 7380 | 2595 |
| 275 | 20230704 | 144400 | 13805090110 | 7370 | 7370 | 7370 | 7370 | 536 |
| 276 | 20230704 | 144300 | 13801139790 | 7380 | 7380 | 7390 | 7380 | 786 |
| 277 | 20230704 | 144200 | 13795338980 | 7380 | 7390 | 7390 | 7380 | 735 |
| 278 | 20230704 | 144100 | 13789914490 | 7380 | 7400 | 7400 | 7370 | 6476 |
| 279 | 20230704 | 144000 | 13742124620 | 7390 | 7380 | 7390 | 7380 | 807 |
| 280 | 20230704 | 143900 | 13736165230 | 7390 | 7390 | 7400 | 7380 | 788 |
| 281 | 20230704 | 143800 | 13730346940 | 7390 | 7390 | 7400 | 7380 | 185 |
| 282 | 20230704 | 143700 | 13728981110 | 7390 | 7380 | 7390 | 7380 | 1282 |
| 283 | 20230704 | 143600 | 13719511950 | 7390 | 7390 | 7400 | 7380 | 2312 |
| 284 | 20230704 | 143500 | 13702441310 | 7390 | 7390 | 7390 | 7380 | 531 |
| 285 | 20230704 | 143400 | 13698517230 | 7390 | 7390 | 7390 | 7390 | 742 |
| 286 | 20230704 | 143300 | 13693033850 | 7390 | 7390 | 7400 | 7390 | 405 |
| 287 | 20230704 | 143200 | 13690040880 | 7390 | 7400 | 7400 | 7380 | 2358 |
| 288 | 20230704 | 143100 | 13672615000 | 7390 | 7390 | 7400 | 7380 | 765 |
| 289 | 20230704 | 143000 | 13666963550 | 7390 | 7380 | 7390 | 7380 | 4157 |
| 290 | 20230704 | 142900 | 13636281500 | 7390 | 7400 | 7400 | 7390 | 2808 |
| 291 | 20230704 | 142800 | 13615524460 | 7400 | 7410 | 7410 | 7390 | 3561 |
| 292 | 20230704 | 142700 | 13589176910 | 7400 | 7400 | 7410 | 7400 | 1031 |
| 293 | 20230704 | 142600 | 13581547310 | 7400 | 7400 | 7410 | 7400 | 818 |
| 294 | 20230704 | 142500 | 13575490730 | 7410 | 7410 | 7410 | 7390 | 3410 |
| 295 | 20230704 | 142400 | 13550247860 | 7400 | 7400 | 7410 | 7390 | 3968 |
| 296 | 20230704 | 142300 | 13520885490 | 7400 | 7370 | 7400 | 7370 | 1701 |
| 297 | 20230704 | 142200 | 13508315470 | 7370 | 7380 | 7380 | 7370 | 2115 |
| 298 | 20230704 | 142100 | 13492706810 | 7370 | 7380 | 7380 | 7360 | 441 |
| 299 | 20230704 | 142000 | 13489458090 | 7360 | 7380 | 7380 | 7360 | 2956 |
| 300 | 20230704 | 141900 | 13467669360 | 7380 | 7370 | 7380 | 7360 | 524 |
| 301 | 20230704 | 141800 | 13463803650 | 7350 | 7370 | 7380 | 7340 | 3299 |
| 302 | 20230704 | 141700 | 13439533000 | 7370 | 7380 | 7380 | 7360 | 740 |
| 303 | 20230704 | 141600 | 13434077000 | 7380 | 7360 | 7380 | 7350 | 1613 |
| 304 | 20230704 | 141500 | 13422197180 | 7360 | 7390 | 7390 | 7360 | 1477 |
| 305 | 20230704 | 141400 | 13411310190 | 7390 | 7370 | 7390 | 7370 | 555 |
| 306 | 20230704 | 141300 | 13407219180 | 7390 | 7390 | 7390 | 7380 | 4963 |
| 307 | 20230704 | 141200 | 13370582610 | 7390 | 7390 | 7400 | 7390 | 433 |
| 308 | 20230704 | 141100 | 13367381620 | 7390 | 7380 | 7390 | 7380 | 655 |
| 309 | 20230704 | 141000 | 13362546170 | 7380 | 7390 | 7390 | 7380 | 1444 |
| 310 | 20230704 | 140900 | 13351881710 | 7390 | 7390 | 7390 | 7380 | 701 |
| 311 | 20230704 | 140800 | 13346703320 | 7390 | 7380 | 7390 | 7380 | 3320 |
| 312 | 20230704 | 140700 | 13322194140 | 7390 | 7380 | 7390 | 7370 | 5806 |
| 313 | 20230704 | 140600 | 13279332110 | 7380 | 7380 | 7380 | 7360 | 849 |
| 314 | 20230704 | 140500 | 13273068730 | 7380 | 7360 | 7380 | 7360 | 1813 |
| 315 | 20230704 | 140400 | 13259702330 | 7360 | 7360 | 7370 | 7350 | 1139 |
| 316 | 20230704 | 140300 | 13251321290 | 7360 | 7320 | 7360 | 7320 | 4152 |
| 317 | 20230704 | 140200 | 13220882810 | 7320 | 7320 | 7320 | 7310 | 1360 |
| 318 | 20230704 | 140100 | 13210927820 | 7330 | 7330 | 7330 | 7330 | 1 |
| 319 | 20230704 | 140000 | 13210920490 | 7330 | 7330 | 7330 | 7300 | 998 |
| 320 | 20230704 | 135900 | 13203608960 | 7330 | 7330 | 7330 | 7320 | 1002 |
| 321 | 20230704 | 135800 | 13196265300 | 7330 | 7330 | 7330 | 7290 | 5378 |
| 322 | 20230704 | 135700 | 13156971270 | 7330 | 7330 | 7330 | 7330 | 125 |
| 323 | 20230704 | 135600 | 13156055020 | 7330 | 7320 | 7330 | 7300 | 3960 |
| 324 | 20230704 | 135500 | 13127081990 | 7320 | 7320 | 7320 | 7320 | 1 |
| 325 | 20230704 | 135400 | 13127074670 | 7330 | 7330 | 7330 | 7330 | 10 |
| 326 | 20230704 | 135300 | 13127001370 | 7330 | 7320 | 7330 | 7310 | 1229 |
| 327 | 20230704 | 135200 | 13118008340 | 7320 | 7320 | 7320 | 7310 | 1207 |
| 328 | 20230704 | 135100 | 13109179930 | 7310 | 7330 | 7350 | 7310 | 1822 |
| 329 | 20230704 | 135000 | 13095841300 | 7350 | 7330 | 7350 | 7310 | 3307 |
| 330 | 20230704 | 134900 | 13071636980 | 7330 | 7330 | 7350 | 7320 | 575 |
| 331 | 20230704 | 134800 | 13067422220 | 7360 | 7340 | 7360 | 7330 | 676 |
| 332 | 20230704 | 134700 | 13062454500 | 7350 | 7340 | 7350 | 7330 | 303 |
| 333 | 20230704 | 134600 | 13060229160 | 7340 | 7340 | 7340 | 7300 | 12684 |
| 334 | 20230704 | 134500 | 12967455230 | 7340 | 7350 | 7350 | 7340 | 6116 |
| 335 | 20230704 | 134400 | 12922543650 | 7350 | 7350 | 7350 | 7340 | 1025 |
| 336 | 20230704 | 134300 | 12915016430 | 7350 | 7350 | 7350 | 7350 | 2405 |
| 337 | 20230704 | 134200 | 12897339680 | 7350 | 7350 | 7350 | 7350 | 4 |
| 338 | 20230704 | 134100 | 12897310280 | 7360 | 7350 | 7360 | 7350 | 1246 |
| 339 | 20230704 | 134000 | 12888152170 | 7360 | 7360 | 7360 | 7360 | 25 |
| 340 | 20230704 | 133900 | 12887968170 | 7360 | 7350 | 7360 | 7350 | 1218 |
| 341 | 20230704 | 133800 | 12879013370 | 7350 | 7350 | 7350 | 7350 | 53 |
| 342 | 20230704 | 133700 | 12878623820 | 7350 | 7350 | 7360 | 7350 | 257 |
| 343 | 20230704 | 133600 | 12876734830 | 7350 | 7350 | 7350 | 7350 | 813 |
| 344 | 20230704 | 133500 | 12870759280 | 7350 | 7340 | 7350 | 7330 | 1728 |
| 345 | 20230704 | 133400 | 12858075770 | 7340 | 7340 | 7340 | 7340 | 9 |
| 346 | 20230704 | 133300 | 12858009710 | 7330 | 7350 | 7350 | 7330 | 2033 |
| 347 | 20230704 | 133200 | 12843090120 | 7350 | 7360 | 7360 | 7350 | 3016 |
| 348 | 20230704 | 133100 | 12820922480 | 7360 | 7360 | 7360 | 7360 | 361 |
| 349 | 20230704 | 133000 | 12818265520 | 7360 | 7360 | 7360 | 7360 | 803 |
| 350 | 20230704 | 132900 | 12812355440 | 7360 | 7340 | 7360 | 7340 | 191 |
| 351 | 20230704 | 132800 | 12810951680 | 7350 | 7350 | 7360 | 7340 | 1455 |
| 352 | 20230704 | 132700 | 12800263770 | 7350 | 7340 | 7350 | 7340 | 307 |
| 353 | 20230704 | 132600 | 12798010220 | 7340 | 7350 | 7370 | 7340 | 2854 |
| 354 | 20230704 | 132500 | 12777029550 | 7350 | 7380 | 7380 | 7350 | 201 |
| 355 | 20230704 | 132400 | 12775549550 | 7380 | 7350 | 7380 | 7350 | 1053 |
| 356 | 20230704 | 132300 | 12767798360 | 7350 | 7350 | 7350 | 7340 | 2014 |
| 357 | 20230704 | 132200 | 12753015090 | 7350 | 7350 | 7350 | 7350 | 1393 |
| 358 | 20230704 | 132100 | 12742776540 | 7350 | 7370 | 7380 | 7350 | 1676 |
| 359 | 20230704 | 132000 | 12730447030 | 7360 | 7360 | 7360 | 7360 | 2365 |
| 360 | 20230704 | 131900 | 12713040630 | 7360 | 7350 | 7360 | 7350 | 480 |
| 361 | 20230704 | 131800 | 12709510220 | 7360 | 7380 | 7380 | 7360 | 6242 |
| 362 | 20230704 | 131700 | 12663493170 | 7400 | 7400 | 7400 | 7380 | 4540 |
| 363 | 20230704 | 131600 | 12629929510 | 7400 | 7390 | 7410 | 7390 | 6405 |
| 364 | 20230704 | 131500 | 12582542120 | 7380 | 7380 | 7380 | 7380 | 1327 |
| 365 | 20230704 | 131400 | 12572748860 | 7380 | 7400 | 7420 | 7380 | 7182 |
| 366 | 20230704 | 131300 | 12519586420 | 7400 | 7380 | 7420 | 7380 | 10813 |
| 367 | 20230704 | 131200 | 12439630020 | 7380 | 7370 | 7380 | 7350 | 1359 |
| 368 | 20230704 | 131100 | 12429604740 | 7370 | 7350 | 7370 | 7350 | 3083 |
| 369 | 20230704 | 131000 | 12406915370 | 7350 | 7370 | 7370 | 7340 | 6619 |
| 370 | 20230704 | 130900 | 12358236270 | 7380 | 7360 | 7380 | 7360 | 142 |
| 371 | 20230704 | 130800 | 12357189860 | 7370 | 7370 | 7380 | 7370 | 473 |
| 372 | 20230704 | 130700 | 12353703840 | 7370 | 7370 | 7370 | 7370 | 632 |
| 373 | 20230704 | 130600 | 12349046000 | 7370 | 7370 | 7370 | 7360 | 1104 |
| 374 | 20230704 | 130500 | 12340909770 | 7370 | 7360 | 7370 | 7360 | 1236 |
| 375 | 20230704 | 130400 | 12331812450 | 7360 | 7370 | 7380 | 7350 | 3664 |
| 376 | 20230704 | 130300 | 12304816240 | 7370 | 7370 | 7370 | 7360 | 2220 |
| 377 | 20230704 | 130200 | 12288456850 | 7370 | 7360 | 7370 | 7360 | 1083 |
| 378 | 20230704 | 130100 | 12280485960 | 7360 | 7350 | 7360 | 7340 | 3566 |
| 379 | 20230704 | 130000 | 12254244010 | 7350 | 7340 | 7350 | 7340 | 784 |
| 380 | 20230704 | 125900 | 12248484740 | 7340 | 7360 | 7370 | 7340 | 2846 |
| 381 | 20230704 | 125800 | 12227565350 | 7360 | 7370 | 7370 | 7350 | 3009 |
| 382 | 20230704 | 125700 | 12205421530 | 7370 | 7370 | 7370 | 7370 | 527 |
| 383 | 20230704 | 125600 | 12201537540 | 7370 | 7360 | 7370 | 7360 | 102 |
| 384 | 20230704 | 125500 | 12200786610 | 7360 | 7360 | 7370 | 7360 | 3984 |
| 385 | 20230704 | 125400 | 12171462370 | 7370 | 7370 | 7370 | 7370 | 2921 |
| 386 | 20230704 | 125300 | 12149934600 | 7370 | 7370 | 7370 | 7370 | 1066 |
| 387 | 20230704 | 125200 | 12142078180 | 7370 | 7380 | 7380 | 7360 | 1756 |
| 388 | 20230704 | 125100 | 12129146630 | 7380 | 7370 | 7380 | 7370 | 4161 |
| 389 | 20230704 | 125000 | 12098463320 | 7370 | 7350 | 7370 | 7350 | 3283 |
| 390 | 20230704 | 124900 | 12074294700 | 7350 | 7350 | 7360 | 7340 | 610 |
| 391 | 20230704 | 124800 | 12069814780 | 7350 | 7350 | 7350 | 7350 | 166 |
| 392 | 20230704 | 124700 | 12068594680 | 7350 | 7340 | 7350 | 7340 | 1964 |
| 393 | 20230704 | 124600 | 12054166900 | 7350 | 7350 | 7360 | 7340 | 387 |
| 394 | 20230704 | 124500 | 12051323930 | 7350 | 7350 | 7360 | 7350 | 1578 |
| 395 | 20230704 | 124400 | 12039724550 | 7360 | 7360 | 7360 | 7350 | 3110 |
| 396 | 20230704 | 124300 | 12016856710 | 7360 | 7360 | 7370 | 7360 | 4529 |
| 397 | 20230704 | 124200 | 11983512580 | 7360 | 7350 | 7370 | 7350 | 2951 |
| 398 | 20230704 | 124100 | 11961782040 | 7360 | 7350 | 7370 | 7350 | 2789 |
| 399 | 20230704 | 124000 | 11941254510 | 7350 | 7340 | 7350 | 7330 | 2971 |
| 400 | 20230704 | 123900 | 11919430340 | 7340 | 7340 | 7350 | 7330 | 1468 |
| 401 | 20230704 | 123800 | 11908648130 | 7340 | 7350 | 7350 | 7330 | 1182 |
| 402 | 20230704 | 123700 | 11899972360 | 7350 | 7320 | 7350 | 7320 | 2971 |
| 403 | 20230704 | 123600 | 11878172060 | 7300 | 7320 | 7320 | 7300 | 2280 |
| 404 | 20230704 | 123500 | 11861507160 | 7320 | 7340 | 7340 | 7320 | 1712 |
| 405 | 20230704 | 123400 | 11848971940 | 7340 | 7320 | 7340 | 7320 | 515 |
| 406 | 20230704 | 123300 | 11845193390 | 7330 | 7340 | 7350 | 7330 | 698 |
| 407 | 20230704 | 123200 | 11840075360 | 7340 | 7320 | 7340 | 7320 | 553 |
| 408 | 20230704 | 123100 | 11836017360 | 7330 | 7320 | 7330 | 7320 | 971 |
| 409 | 20230704 | 123000 | 11828900030 | 7320 | 7340 | 7340 | 7320 | 2663 |
| 410 | 20230704 | 122900 | 11809372110 | 7340 | 7340 | 7340 | 7340 | 97 |
| 411 | 20230704 | 122800 | 11808660130 | 7340 | 7330 | 7340 | 7330 | 2443 |
| 412 | 20230704 | 122700 | 11790729260 | 7330 | 7330 | 7350 | 7320 | 6816 |
| 413 | 20230704 | 122600 | 11740727720 | 7330 | 7320 | 7330 | 7320 | 695 |
| 414 | 20230704 | 122500 | 11735640310 | 7310 | 7320 | 7320 | 7310 | 263 |
| 415 | 20230704 | 122400 | 11733715160 | 7320 | 7310 | 7320 | 7310 | 1192 |
| 416 | 20230704 | 122300 | 11724996440 | 7320 | 7320 | 7320 | 7310 | 1058 |
| 417 | 20230704 | 122200 | 11717251980 | 7300 | 7310 | 7310 | 7300 | 1008 |
| 418 | 20230704 | 122100 | 11709888770 | 7320 | 7320 | 7320 | 7310 | 1213 |
| 419 | 20230704 | 122000 | 11701016020 | 7320 | 7320 | 7320 | 7310 | 978 |
| 420 | 20230704 | 121900 | 11693857070 | 7320 | 7300 | 7320 | 7300 | 2275 |
| 421 | 20230704 | 121800 | 11677228030 | 7290 | 7300 | 7300 | 7290 | 590 |
| 422 | 20230704 | 121700 | 11672921930 | 7300 | 7300 | 7300 | 7280 | 431 |
| 423 | 20230704 | 121600 | 11669775650 | 7300 | 7300 | 7300 | 7280 | 659 |
| 424 | 20230704 | 121500 | 11664969870 | 7270 | 7280 | 7290 | 7270 | 4556 |
| 425 | 20230704 | 121400 | 11631803760 | 7280 | 7290 | 7290 | 7280 | 1151 |
| 426 | 20230704 | 121300 | 11623417970 | 7300 | 7300 | 7300 | 7290 | 1055 |
| 427 | 20230704 | 121200 | 11615720470 | 7310 | 7310 | 7310 | 7310 | 232 |
| 428 | 20230704 | 121100 | 11614024550 | 7310 | 7300 | 7310 | 7300 | 495 |
| 429 | 20230704 | 121000 | 11610410780 | 7300 | 7300 | 7300 | 7290 | 2711 |
| 430 | 20230704 | 120900 | 11590643830 | 7300 | 7290 | 7300 | 7290 | 379 |
| 431 | 20230704 | 120800 | 11587878130 | 7300 | 7290 | 7300 | 7290 | 61 |
| 432 | 20230704 | 120700 | 11587432920 | 7290 | 7290 | 7300 | 7290 | 895 |
| 433 | 20230704 | 120600 | 11580907940 | 7290 | 7300 | 7300 | 7290 | 2075 |
| 434 | 20230704 | 120500 | 11565778170 | 7310 | 7290 | 7310 | 7290 | 864 |
| 435 | 20230704 | 120400 | 11559471990 | 7300 | 7290 | 7300 | 7290 | 1121 |
| 436 | 20230704 | 120300 | 11551299880 | 7290 | 7290 | 7300 | 7290 | 842 |
| 437 | 20230704 | 120200 | 11545161170 | 7300 | 7300 | 7310 | 7290 | 1857 |
| 438 | 20230704 | 120100 | 11531595570 | 7310 | 7310 | 7310 | 7310 | 256 |
| 439 | 20230704 | 120000 | 11529724210 | 7320 | 7310 | 7320 | 7310 | 419 |
| 440 | 20230704 | 115900 | 11526658950 | 7310 | 7290 | 7310 | 7290 | 1466 |
| 441 | 20230704 | 115800 | 11515953280 | 7290 | 7320 | 7320 | 7290 | 2879 |
| 442 | 20230704 | 115700 | 11494941970 | 7310 | 7320 | 7320 | 7300 | 893 |
| 443 | 20230704 | 115600 | 11488418670 | 7320 | 7310 | 7320 | 7310 | 382 |
| 444 | 20230704 | 115500 | 11485626170 | 7310 | 7310 | 7310 | 7310 | 330 |
| 445 | 20230704 | 115400 | 11483213870 | 7310 | 7320 | 7320 | 7310 | 610 |
| 446 | 20230704 | 115300 | 11478754470 | 7320 | 7320 | 7330 | 7320 | 574 |
| 447 | 20230704 | 115200 | 11474552770 | 7330 | 7320 | 7330 | 7310 | 1671 |
| 448 | 20230704 | 115100 | 11462313510 | 7320 | 7320 | 7320 | 7320 | 9 |
| 449 | 20230704 | 115000 | 11462247630 | 7320 | 7300 | 7320 | 7300 | 362 |
| 450 | 20230704 | 114900 | 11459600830 | 7300 | 7320 | 7320 | 7300 | 3655 |
| 451 | 20230704 | 114800 | 11432895310 | 7330 | 7330 | 7330 | 7310 | 227 |
| 452 | 20230704 | 114700 | 11431231880 | 7320 | 7310 | 7320 | 7310 | 735 |
| 453 | 20230704 | 114600 | 11425857270 | 7310 | 7320 | 7320 | 7310 | 48 |
| 454 | 20230704 | 114500 | 11425506380 | 7320 | 7320 | 7320 | 7310 | 450 |
| 455 | 20230704 | 114400 | 11422216330 | 7310 | 7310 | 7310 | 7310 | 50 |
| 456 | 20230704 | 114300 | 11421850830 | 7310 | 7310 | 7320 | 7310 | 107 |
| 457 | 20230704 | 114200 | 11421068530 | 7310 | 7320 | 7320 | 7310 | 95 |
| 458 | 20230704 | 114100 | 11420373290 | 7310 | 7330 | 7330 | 7300 | 3785 |
| 459 | 20230704 | 114000 | 11392711670 | 7320 | 7330 | 7340 | 7320 | 629 |
| 460 | 20230704 | 113900 | 11388101140 | 7340 | 7330 | 7350 | 7330 | 3907 |
| 461 | 20230704 | 113800 | 11359440120 | 7320 | 7300 | 7320 | 7300 | 1979 |
| 462 | 20230704 | 113700 | 11344966120 | 7300 | 7300 | 7310 | 7300 | 942 |
| 463 | 20230704 | 113600 | 11338088400 | 7300 | 7300 | 7310 | 7300 | 146 |
| 464 | 20230704 | 113500 | 11337022580 | 7300 | 7310 | 7320 | 7300 | 148 |
| 465 | 20230704 | 113400 | 11335940810 | 7320 | 7310 | 7320 | 7310 | 423 |
| 466 | 20230704 | 113300 | 11332848610 | 7320 | 7330 | 7330 | 7320 | 4627 |
| 467 | 20230704 | 113200 | 11298968200 | 7320 | 7300 | 7330 | 7300 | 7952 |
| 468 | 20230704 | 113100 | 11240795600 | 7300 | 7300 | 7300 | 7290 | 151 |
| 469 | 20230704 | 113000 | 11239694500 | 7290 | 7280 | 7290 | 7280 | 879 |
| 470 | 20230704 | 112900 | 11233288560 | 7280 | 7280 | 7280 | 7280 | 230 |
| 471 | 20230704 | 112800 | 11231614160 | 7280 | 7280 | 7280 | 7280 | 804 |
| 472 | 20230704 | 112700 | 11225761040 | 7290 | 7290 | 7300 | 7290 | 1203 |
| 473 | 20230704 | 112600 | 11216990760 | 7290 | 7300 | 7300 | 7290 | 409 |
| 474 | 20230704 | 112500 | 11214009030 | 7300 | 7300 | 7300 | 7290 | 446 |
| 475 | 20230704 | 112400 | 11210757550 | 7290 | 7290 | 7300 | 7290 | 600 |
| 476 | 20230704 | 112300 | 11206382550 | 7290 | 7290 | 7300 | 7290 | 1478 |
| 477 | 20230704 | 112200 | 11195604510 | 7290 | 7290 | 7300 | 7290 | 257 |
| 478 | 20230704 | 112100 | 11193730680 | 7290 | 7290 | 7300 | 7290 | 441 |
| 479 | 20230704 | 112000 | 11190511820 | 7300 | 7300 | 7300 | 7300 | 25 |
| 480 | 20230704 | 111900 | 11190329320 | 7300 | 7280 | 7300 | 7270 | 189 |
| 481 | 20230704 | 111800 | 11188953020 | 7280 | 7280 | 7290 | 7270 | 2541 |
| 482 | 20230704 | 111700 | 11170466640 | 7290 | 7300 | 7300 | 7290 | 1310 |
| 483 | 20230704 | 111600 | 11160911680 | 7300 | 7310 | 7310 | 7300 | 403 |
| 484 | 20230704 | 111500 | 11157969680 | 7310 | 7320 | 7320 | 7290 | 5564 |
| 485 | 20230704 | 111400 | 11117293630 | 7330 | 7330 | 7340 | 7320 | 1882 |
| 486 | 20230704 | 111300 | 11103498460 | 7330 | 7320 | 7340 | 7300 | 10944 |
| 487 | 20230704 | 111200 | 11023337860 | 7320 | 7300 | 7320 | 7300 | 2908 |
| 488 | 20230704 | 111100 | 11002083620 | 7310 | 7300 | 7310 | 7300 | 59 |
| 489 | 20230704 | 111000 | 11001652910 | 7310 | 7300 | 7310 | 7300 | 343 |
| 490 | 20230704 | 110900 | 10999149000 | 7300 | 7310 | 7310 | 7300 | 2321 |
| 491 | 20230704 | 110800 | 10982195000 | 7310 | 7290 | 7310 | 7290 | 1879 |
| 492 | 20230704 | 110700 | 10968477540 | 7290 | 7300 | 7300 | 7290 | 771 |
| 493 | 20230704 | 110600 | 10962849520 | 7300 | 7290 | 7300 | 7270 | 3513 |
| 494 | 20230704 | 110500 | 10937266610 | 7280 | 7300 | 7300 | 7280 | 707 |
| 495 | 20230704 | 110400 | 10932118390 | 7300 | 7310 | 7310 | 7280 | 1399 |
| 496 | 20230704 | 110300 | 10921902690 | 7300 | 7300 | 7310 | 7300 | 1158 |
| 497 | 20230704 | 110200 | 10913439030 | 7310 | 7300 | 7310 | 7300 | 2878 |
| 498 | 20230704 | 110100 | 10892417940 | 7280 | 7300 | 7300 | 7280 | 1705 |
| 499 | 20230704 | 110000 | 10879972040 | 7300 | 7260 | 7300 | 7260 | 2043 |
| 500 | 20230704 | 105900 | 10865095510 | 7260 | 7280 | 7280 | 7260 | 372 |
| 501 | 20230704 | 105800 | 10862390720 | 7280 | 7300 | 7300 | 7280 | 1320 |
| 502 | 20230704 | 105700 | 10852780150 | 7300 | 7300 | 7300 | 7290 | 4308 |
| 503 | 20230704 | 105600 | 10821353980 | 7300 | 7300 | 7320 | 7300 | 9209 |
| 504 | 20230704 | 105500 | 10754093430 | 7300 | 7280 | 7300 | 7280 | 3490 |
| 505 | 20230704 | 105400 | 10728626440 | 7280 | 7270 | 7290 | 7270 | 3881 |
| 506 | 20230704 | 105300 | 10700384810 | 7260 | 7260 | 7260 | 7250 | 4621 |
| 507 | 20230704 | 105200 | 10666864900 | 7250 | 7280 | 7280 | 7250 | 3334 |
| 508 | 20230704 | 105100 | 10642673450 | 7280 | 7270 | 7290 | 7260 | 1813 |
| 509 | 20230704 | 105000 | 10629471280 | 7270 | 7280 | 7280 | 7270 | 1151 |
| 510 | 20230704 | 104900 | 10621102930 | 7290 | 7270 | 7290 | 7260 | 4885 |
| 511 | 20230704 | 104800 | 10585586950 | 7270 | 7280 | 7280 | 7270 | 2134 |
| 512 | 20230704 | 104700 | 10570053070 | 7290 | 7290 | 7290 | 7290 | 860 |
| 513 | 20230704 | 104600 | 10563783670 | 7300 | 7280 | 7300 | 7280 | 5412 |
| 514 | 20230704 | 104500 | 10524337440 | 7270 | 7270 | 7280 | 7270 | 246 |
| 515 | 20230704 | 104400 | 10522547870 | 7280 | 7270 | 7280 | 7270 | 638 |
| 516 | 20230704 | 104300 | 10517908100 | 7260 | 7270 | 7280 | 7260 | 1926 |
| 517 | 20230704 | 104200 | 10503908520 | 7270 | 7290 | 7290 | 7270 | 4495 |
| 518 | 20230704 | 104100 | 10471186300 | 7290 | 7280 | 7310 | 7270 | 23248 |
| 519 | 20230704 | 104000 | 10301574590 | 7270 | 7260 | 7280 | 7260 | 6679 |
| 520 | 20230704 | 103900 | 10253039330 | 7260 | 7250 | 7260 | 7250 | 3893 |
| 521 | 20230704 | 103800 | 10224781850 | 7240 | 7240 | 7260 | 7240 | 3360 |
| 522 | 20230704 | 103700 | 10200423090 | 7240 | 7270 | 7270 | 7220 | 3012 |
| 523 | 20230704 | 103600 | 10178613960 | 7250 | 7210 | 7270 | 7210 | 11342 |
| 524 | 20230704 | 103500 | 10096546090 | 7210 | 7210 | 7220 | 7210 | 1333 |
| 525 | 20230704 | 103400 | 10086929650 | 7210 | 7200 | 7220 | 7200 | 1245 |
| 526 | 20230704 | 103300 | 10077953380 | 7210 | 7200 | 7210 | 7200 | 2605 |
| 527 | 20230704 | 103200 | 10059184330 | 7200 | 7180 | 7200 | 7180 | 2517 |
| 528 | 20230704 | 103100 | 10041073050 | 7190 | 7180 | 7190 | 7180 | 1457 |
| 529 | 20230704 | 103000 | 10030609090 | 7180 | 7200 | 7200 | 7170 | 2936 |
| 530 | 20230704 | 102900 | 10009506490 | 7190 | 7160 | 7200 | 7160 | 28256 |
| 531 | 20230704 | 102800 | 9806910910 | 7160 | 7160 | 7160 | 7140 | 23765 |
| 532 | 20230704 | 102700 | 9637094380 | 7160 | 7170 | 7170 | 7160 | 2713 |
| 533 | 20230704 | 102600 | 9617667990 | 7170 | 7160 | 7170 | 7160 | 2357 |
| 534 | 20230704 | 102500 | 9600788300 | 7160 | 7150 | 7170 | 7150 | 3938 |
| 535 | 20230704 | 102400 | 9572596130 | 7150 | 7140 | 7160 | 7140 | 2340 |
| 536 | 20230704 | 102300 | 9555864310 | 7150 | 7160 | 7160 | 7140 | 6643 |
| 537 | 20230704 | 102200 | 9508379380 | 7160 | 7160 | 7170 | 7140 | 19465 |
| 538 | 20230704 | 102100 | 9369214870 | 7170 | 7170 | 7170 | 7150 | 13712 |
| 539 | 20230704 | 102000 | 9271078450 | 7160 | 7180 | 7190 | 7160 | 16511 |
| 540 | 20230704 | 101900 | 9152612160 | 7180 | 7200 | 7200 | 7180 | 1857 |
| 541 | 20230704 | 101800 | 9139264790 | 7190 | 7190 | 7200 | 7190 | 2651 |
| 542 | 20230704 | 101700 | 9120193370 | 7190 | 7190 | 7200 | 7190 | 1978 |
| 543 | 20230704 | 101600 | 9105966590 | 7190 | 7200 | 7200 | 7190 | 3414 |
| 544 | 20230704 | 101500 | 9081386650 | 7200 | 7210 | 7220 | 7200 | 7458 |
| 545 | 20230704 | 101400 | 9027678160 | 7220 | 7190 | 7220 | 7190 | 7833 |
| 546 | 20230704 | 101300 | 8971268800 | 7190 | 7200 | 7200 | 7180 | 1269 |
| 547 | 20230704 | 101200 | 8962150390 | 7200 | 7200 | 7200 | 7190 | 2590 |
| 548 | 20230704 | 101100 | 8943528010 | 7200 | 7200 | 7200 | 7190 | 342 |
| 549 | 20230704 | 101000 | 8941068380 | 7200 | 7200 | 7210 | 7190 | 9561 |
| 550 | 20230704 | 100900 | 8872258350 | 7200 | 7200 | 7200 | 7190 | 4542 |
| 551 | 20230704 | 100800 | 8839559520 | 7200 | 7200 | 7200 | 7190 | 3157 |
| 552 | 20230704 | 100700 | 8816834120 | 7210 | 7200 | 7210 | 7200 | 2481 |
| 553 | 20230704 | 100600 | 8798970110 | 7200 | 7200 | 7210 | 7190 | 8278 |
| 554 | 20230704 | 100500 | 8739370760 | 7190 | 7210 | 7210 | 7190 | 5048 |
| 555 | 20230704 | 100400 | 8703022510 | 7200 | 7210 | 7210 | 7200 | 3541 |
| 556 | 20230704 | 100300 | 8677503690 | 7210 | 7210 | 7220 | 7210 | 6205 |
| 557 | 20230704 | 100200 | 8632750160 | 7210 | 7210 | 7210 | 7200 | 3979 |
| 558 | 20230704 | 100100 | 8604080590 | 7210 | 7210 | 7210 | 7190 | 10082 |
| 559 | 20230704 | 100000 | 8531484270 | 7200 | 7210 | 7210 | 7190 | 7214 |
| 560 | 20230704 | 095900 | 8479537190 | 7210 | 7210 | 7220 | 7200 | 7943 |
| 561 | 20230704 | 095800 | 8422244310 | 7210 | 7210 | 7220 | 7200 | 6360 |
| 562 | 20230704 | 095700 | 8376399690 | 7210 | 7210 | 7210 | 7200 | 4772 |
| 563 | 20230704 | 095600 | 8342041230 | 7200 | 7200 | 7200 | 7190 | 1886 |
| 564 | 20230704 | 095500 | 8328465120 | 7200 | 7210 | 7210 | 7200 | 4972 |
| 565 | 20230704 | 095400 | 8292662600 | 7210 | 7220 | 7220 | 7200 | 3182 |
| 566 | 20230704 | 095300 | 8269729400 | 7210 | 7180 | 7210 | 7180 | 14799 |
| 567 | 20230704 | 095200 | 8163207660 | 7180 | 7190 | 7200 | 7180 | 1807 |
| 568 | 20230704 | 095100 | 8150217850 | 7200 | 7180 | 7200 | 7170 | 2110 |
| 569 | 20230704 | 095000 | 8135055140 | 7190 | 7180 | 7190 | 7160 | 11902 |
| 570 | 20230704 | 094900 | 8049693030 | 7170 | 7170 | 7180 | 7170 | 7152 |
| 571 | 20230704 | 094800 | 7998397600 | 7170 | 7180 | 7190 | 7160 | 13118 |
| 572 | 20230704 | 094700 | 7904271200 | 7180 | 7200 | 7210 | 7180 | 4684 |
| 573 | 20230704 | 094600 | 7870584800 | 7210 | 7190 | 7210 | 7190 | 2009 |
| 574 | 20230704 | 094500 | 7856105290 | 7190 | 7210 | 7220 | 7190 | 11934 |
| 575 | 20230704 | 094400 | 7770204320 | 7220 | 7210 | 7230 | 7210 | 3697 |
| 576 | 20230704 | 094300 | 7743488790 | 7220 | 7220 | 7220 | 7210 | 3082 |
| 577 | 20230704 | 094200 | 7721255680 | 7220 | 7230 | 7240 | 7210 | 4415 |
| 578 | 20230704 | 094100 | 7689357970 | 7220 | 7210 | 7230 | 7210 | 6864 |
| 579 | 20230704 | 094000 | 7639787910 | 7220 | 7190 | 7240 | 7170 | 23936 |
| 580 | 20230704 | 093900 | 7467223170 | 7180 | 7190 | 7190 | 7160 | 17574 |
| 581 | 20230704 | 093800 | 7341033850 | 7200 | 7170 | 7200 | 7170 | 9628 |
| 582 | 20230704 | 093700 | 7271891300 | 7180 | 7220 | 7220 | 7160 | 51423 |
| 583 | 20230704 | 093600 | 6902661400 | 7190 | 7220 | 7230 | 7190 | 17393 |
| 584 | 20230704 | 093500 | 6777409270 | 7220 | 7220 | 7230 | 7210 | 3992 |
| 585 | 20230704 | 093400 | 6748586670 | 7220 | 7210 | 7220 | 7200 | 4964 |
| 586 | 20230704 | 093300 | 6712811350 | 7210 | 7200 | 7220 | 7200 | 8875 |
| 587 | 20230704 | 093200 | 6648858370 | 7210 | 7190 | 7210 | 7180 | 16625 |
| 588 | 20230704 | 093100 | 6529238830 | 7180 | 7200 | 7210 | 7170 | 36550 |
| 589 | 20230704 | 093000 | 6266719570 | 7200 | 7200 | 7240 | 7200 | 13731 |
| 590 | 20230704 | 092900 | 6167713890 | 7200 | 7240 | 7240 | 7190 | 51220 |
| 591 | 20230704 | 092800 | 5798731420 | 7230 | 7220 | 7230 | 7210 | 7442 |
| 592 | 20230704 | 092700 | 5744986040 | 7220 | 7250 | 7250 | 7210 | 40119 |
| 593 | 20230704 | 092600 | 5455100860 | 7250 | 7250 | 7270 | 7250 | 5173 |
| 594 | 20230704 | 092500 | 5417562190 | 7260 | 7280 | 7280 | 7240 | 2878 |
| 595 | 20230704 | 092400 | 5396678880 | 7260 | 7240 | 7260 | 7230 | 9350 |
| 596 | 20230704 | 092300 | 5328942570 | 7240 | 7240 | 7250 | 7230 | 9057 |
| 597 | 20230704 | 092200 | 5263400420 | 7230 | 7250 | 7250 | 7230 | 12097 |
| 598 | 20230704 | 092100 | 5175790160 | 7250 | 7250 | 7260 | 7240 | 7184 |
| 599 | 20230704 | 092000 | 5123710030 | 7250 | 7260 | 7260 | 7240 | 7940 |
| 600 | 20230704 | 091900 | 5066128560 | 7270 | 7250 | 7280 | 7250 | 7835 |
| 601 | 20230704 | 091800 | 5009202550 | 7260 | 7250 | 7260 | 7240 | 8332 |
| 602 | 20230704 | 091700 | 4948787220 | 7250 | 7220 | 7270 | 7220 | 13093 |
| 603 | 20230704 | 091600 | 4853961340 | 7220 | 7290 | 7300 | 7220 | 57399 |
| 604 | 20230704 | 091500 | 4438268240 | 7290 | 7310 | 7310 | 7280 | 5404 |
| 605 | 20230704 | 091400 | 4398856160 | 7270 | 7270 | 7330 | 7260 | 17387 |
| 606 | 20230704 | 091300 | 4272397980 | 7270 | 7290 | 7290 | 7260 | 16979 |
| 607 | 20230704 | 091200 | 4149001020 | 7290 | 7260 | 7290 | 7260 | 33102 |
| 608 | 20230704 | 091100 | 3908405800 | 7260 | 7320 | 7320 | 7260 | 36517 |
| 609 | 20230704 | 091000 | 3642073850 | 7330 | 7290 | 7330 | 7280 | 32449 |
| 610 | 20230704 | 090900 | 3405201790 | 7280 | 7300 | 7320 | 7280 | 24830 |
| 611 | 20230704 | 090800 | 3224083300 | 7300 | 7340 | 7340 | 7290 | 43567 |
| 612 | 20230704 | 090700 | 2905761690 | 7330 | 7340 | 7360 | 7330 | 23183 |
| 613 | 20230704 | 090600 | 2735544360 | 7340 | 7350 | 7360 | 7340 | 30509 |
| 614 | 20230704 | 090500 | 2511373690 | 7360 | 7290 | 7400 | 7290 | 27222 |
| 615 | 20230704 | 090400 | 2311206560 | 7300 | 7430 | 7440 | 7290 | 136337 |
| 616 | 20230704 | 090300 | 1307084430 | 7420 | 7470 | 7470 | 7420 | 34517 |
| 617 | 20230704 | 090200 | 1050323060 | 7470 | 7470 | 7520 | 7460 | 12736 |
| 618 | 20230704 | 090100 | 955095110 | 7530 | 7450 | 7550 | 7440 | 38066 |
| 619 | 20230704 | 090000 | 669949660 | 7440 | 7490 | 7540 | 7430 | 87018 |