31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 30276 |
| 3 | 20230705 | 192000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230705 | 191900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230705 | 191800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230705 | 191700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230705 | 191600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230705 | 191500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230705 | 191400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230705 | 191300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230705 | 191200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230705 | 191100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230705 | 191000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230705 | 190900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230705 | 190800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230705 | 190700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230705 | 190600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230705 | 190500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230705 | 190400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230705 | 190300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230705 | 190200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230705 | 190100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230705 | 190000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230705 | 185900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230705 | 185800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230705 | 185700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230705 | 185600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230705 | 185500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230705 | 185400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230705 | 185300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230705 | 185200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230705 | 185100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 30276 |
| 33 | 20230705 | 185000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230705 | 184900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230705 | 184800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230705 | 184700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230705 | 184600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230705 | 184500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230705 | 184400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230705 | 184300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230705 | 184200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230705 | 184100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230705 | 184000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230705 | 183900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230705 | 183800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230705 | 183700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230705 | 183600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230705 | 183500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230705 | 183400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230705 | 183300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230705 | 183200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230705 | 183100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230705 | 183000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230705 | 182900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230705 | 182800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230705 | 182700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230705 | 182600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230705 | 182500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230705 | 182400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230705 | 182300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230705 | 182200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230705 | 182100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 30276 |
| 63 | 20230705 | 182000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230705 | 181900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230705 | 181800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230705 | 181700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230705 | 181600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230705 | 181500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230705 | 181400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230705 | 181300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230705 | 181200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230705 | 181100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230705 | 181000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230705 | 180900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230705 | 180800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230705 | 180700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230705 | 180600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230705 | 180500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230705 | 180400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230705 | 180300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230705 | 180200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230705 | 180100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230705 | 180000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230705 | 175900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230705 | 175800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230705 | 175700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230705 | 175600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230705 | 175500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230705 | 175400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230705 | 175300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230705 | 175200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230705 | 175100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 30276 |
| 93 | 20230705 | 175000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230705 | 174900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230705 | 174800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230705 | 174700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230705 | 174600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230705 | 174500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230705 | 174400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230705 | 174300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230705 | 174200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230705 | 174100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230705 | 174000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230705 | 173900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230705 | 173800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230705 | 173700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230705 | 173600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230705 | 173500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230705 | 173400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230705 | 173300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230705 | 173200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230705 | 173100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230705 | 173000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230705 | 172900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230705 | 172800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230705 | 172700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230705 | 172600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230705 | 172500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230705 | 172400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230705 | 172300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230705 | 172200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230705 | 172100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 30276 |
| 123 | 20230705 | 172000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230705 | 171900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230705 | 171800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230705 | 171700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230705 | 171600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230705 | 171500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230705 | 171400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230705 | 171300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230705 | 171200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230705 | 171100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230705 | 171000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230705 | 170900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230705 | 170800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230705 | 170700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230705 | 170600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230705 | 170500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230705 | 170400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230705 | 170300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230705 | 170200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230705 | 170100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230705 | 170000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230705 | 165900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230705 | 165800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230705 | 165700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230705 | 165600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230705 | 165500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230705 | 165400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230705 | 165300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230705 | 165200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230705 | 165100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 30276 |
| 153 | 20230705 | 165000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230705 | 164900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230705 | 164800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230705 | 164700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230705 | 164600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230705 | 164500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230705 | 164400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230705 | 164300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230705 | 164200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230705 | 164100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230705 | 164000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230705 | 163900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230705 | 163800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230705 | 163700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230705 | 163600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230705 | 163500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230705 | 163400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230705 | 163300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230705 | 163200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230705 | 163100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230705 | 163000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230705 | 162900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230705 | 162800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230705 | 162700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230705 | 162600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230705 | 162500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230705 | 162400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230705 | 162300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230705 | 162200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230705 | 162100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 30276 |
| 183 | 20230705 | 162000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230705 | 161900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230705 | 161800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230705 | 161700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230705 | 161600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230705 | 161500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230705 | 161400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230705 | 161300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230705 | 161200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230705 | 161100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20230705 | 161000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20230705 | 160900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20230705 | 160800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20230705 | 160700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20230705 | 160600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20230705 | 160500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20230705 | 160400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20230705 | 160300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20230705 | 160200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20230705 | 160100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20230705 | 160000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20230705 | 155900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20230705 | 155800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20230705 | 155700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20230705 | 155600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20230705 | 155500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20230705 | 155400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20230705 | 155300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20230705 | 155200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20230705 | 155100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 30276 |
| 213 | 20230705 | 155000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20230705 | 154900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20230705 | 154800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20230705 | 154700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20230705 | 154600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20230705 | 154500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20230705 | 154400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20230705 | 154300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20230705 | 154200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20230705 | 154100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20230705 | 154000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20230705 | 153900 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20230705 | 153800 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20230705 | 153700 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20230705 | 153600 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20230705 | 153500 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20230705 | 153400 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20230705 | 153300 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20230705 | 153200 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20230705 | 153100 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20230705 | 153000 | 10276259620 | 7210 | 7210 | 7210 | 7210 | 30276 |
| 234 | 20230705 | 152900 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230705 | 152800 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230705 | 152700 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230705 | 152600 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230705 | 152500 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230705 | 152400 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230705 | 152300 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230705 | 152200 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230705 | 152100 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 243 | 20230705 | 152000 | 10057969660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230705 | 151900 | 10057969660 | 7200 | 7220 | 7230 | 7200 | 9857 |
| 245 | 20230705 | 151800 | 9986874250 | 7220 | 7220 | 7230 | 7220 | 3288 |
| 246 | 20230705 | 151700 | 9963133260 | 7230 | 7240 | 7240 | 7220 | 4586 |
| 247 | 20230705 | 151600 | 9929966710 | 7230 | 7220 | 7240 | 7220 | 2537 |
| 248 | 20230705 | 151500 | 9911636110 | 7230 | 7220 | 7250 | 7220 | 9033 |
| 249 | 20230705 | 151400 | 9846366080 | 7220 | 7200 | 7230 | 7190 | 5498 |
| 250 | 20230705 | 151300 | 9806704030 | 7200 | 7190 | 7210 | 7180 | 6131 |
| 251 | 20230705 | 151200 | 9762574730 | 7190 | 7200 | 7200 | 7190 | 2832 |
| 252 | 20230705 | 151100 | 9742196270 | 7210 | 7190 | 7220 | 7180 | 3615 |
| 253 | 20230705 | 151000 | 9716182390 | 7180 | 7170 | 7190 | 7170 | 4219 |
| 254 | 20230705 | 150900 | 9685898100 | 7170 | 7170 | 7170 | 7160 | 1508 |
| 255 | 20230705 | 150800 | 9675086150 | 7170 | 7180 | 7180 | 7150 | 3621 |
| 256 | 20230705 | 150700 | 9649166740 | 7180 | 7170 | 7180 | 7160 | 2239 |
| 257 | 20230705 | 150600 | 9633100730 | 7170 | 7150 | 7170 | 7140 | 5936 |
| 258 | 20230705 | 150500 | 9590610480 | 7150 | 7140 | 7150 | 7140 | 3237 |
| 259 | 20230705 | 150400 | 9567479280 | 7140 | 7150 | 7160 | 7140 | 543 |
| 260 | 20230705 | 150300 | 9563598530 | 7150 | 7150 | 7160 | 7150 | 3416 |
| 261 | 20230705 | 150200 | 9539163020 | 7150 | 7140 | 7160 | 7140 | 4141 |
| 262 | 20230705 | 150100 | 9509564240 | 7140 | 7150 | 7160 | 7140 | 5815 |
| 263 | 20230705 | 150000 | 9468021410 | 7140 | 7150 | 7150 | 7140 | 2617 |
| 264 | 20230705 | 145900 | 9449335980 | 7150 | 7130 | 7150 | 7130 | 988 |
| 265 | 20230705 | 145800 | 9442291520 | 7130 | 7150 | 7160 | 7130 | 12264 |
| 266 | 20230705 | 145700 | 9354773920 | 7160 | 7150 | 7160 | 7150 | 2975 |
| 267 | 20230705 | 145600 | 9333496790 | 7160 | 7170 | 7170 | 7150 | 1206 |
| 268 | 20230705 | 145500 | 9324861800 | 7170 | 7160 | 7170 | 7150 | 7506 |
| 269 | 20230705 | 145400 | 9271146730 | 7160 | 7170 | 7180 | 7160 | 1321 |
| 270 | 20230705 | 145300 | 9261674360 | 7170 | 7170 | 7180 | 7170 | 1105 |
| 271 | 20230705 | 145200 | 9253751410 | 7170 | 7160 | 7170 | 7160 | 1335 |
| 272 | 20230705 | 145100 | 9244186720 | 7160 | 7160 | 7160 | 7150 | 3904 |
| 273 | 20230705 | 145000 | 9216234150 | 7160 | 7170 | 7180 | 7160 | 2586 |
| 274 | 20230705 | 144900 | 9197695780 | 7170 | 7170 | 7170 | 7160 | 2293 |
| 275 | 20230705 | 144800 | 9181256360 | 7170 | 7170 | 7180 | 7170 | 2459 |
| 276 | 20230705 | 144700 | 9163623830 | 7170 | 7160 | 7170 | 7150 | 1533 |
| 277 | 20230705 | 144600 | 9152639830 | 7170 | 7170 | 7170 | 7160 | 4826 |
| 278 | 20230705 | 144500 | 9118051240 | 7160 | 7160 | 7170 | 7160 | 2732 |
| 279 | 20230705 | 144400 | 9098482750 | 7150 | 7160 | 7170 | 7150 | 1873 |
| 280 | 20230705 | 144300 | 9085077510 | 7160 | 7160 | 7170 | 7160 | 1368 |
| 281 | 20230705 | 144200 | 9075279330 | 7160 | 7170 | 7170 | 7140 | 7110 |
| 282 | 20230705 | 144100 | 9024461660 | 7160 | 7190 | 7190 | 7150 | 31456 |
| 283 | 20230705 | 144000 | 8799230840 | 7180 | 7190 | 7190 | 7180 | 2345 |
| 284 | 20230705 | 143900 | 8782390670 | 7190 | 7180 | 7190 | 7180 | 675 |
| 285 | 20230705 | 143800 | 8777539460 | 7180 | 7190 | 7200 | 7180 | 1690 |
| 286 | 20230705 | 143700 | 8765387460 | 7190 | 7190 | 7190 | 7180 | 634 |
| 287 | 20230705 | 143600 | 8760833640 | 7190 | 7190 | 7200 | 7180 | 2734 |
| 288 | 20230705 | 143500 | 8741182640 | 7190 | 7190 | 7200 | 7190 | 1881 |
| 289 | 20230705 | 143400 | 8727656810 | 7190 | 7190 | 7190 | 7190 | 2277 |
| 290 | 20230705 | 143300 | 8711285180 | 7190 | 7190 | 7190 | 7190 | 1905 |
| 291 | 20230705 | 143200 | 8697588230 | 7190 | 7200 | 7200 | 7190 | 843 |
| 292 | 20230705 | 143100 | 8691526760 | 7200 | 7200 | 7200 | 7200 | 7 |
| 293 | 20230705 | 143000 | 8691476360 | 7200 | 7200 | 7210 | 7190 | 437 |
| 294 | 20230705 | 142900 | 8688330250 | 7190 | 7210 | 7210 | 7190 | 413 |
| 295 | 20230705 | 142800 | 8685357040 | 7210 | 7200 | 7210 | 7200 | 511 |
| 296 | 20230705 | 142700 | 8681677830 | 7200 | 7200 | 7200 | 7200 | 5 |
| 297 | 20230705 | 142600 | 8681641830 | 7200 | 7200 | 7210 | 7200 | 657 |
| 298 | 20230705 | 142500 | 8676911180 | 7200 | 7200 | 7200 | 7190 | 2372 |
| 299 | 20230705 | 142400 | 8659835390 | 7200 | 7200 | 7200 | 7190 | 2283 |
| 300 | 20230705 | 142300 | 8643407840 | 7200 | 7200 | 7200 | 7200 | 1430 |
| 301 | 20230705 | 142200 | 8633111840 | 7200 | 7210 | 7210 | 7200 | 1537 |
| 302 | 20230705 | 142100 | 8622044840 | 7200 | 7200 | 7210 | 7200 | 1039 |
| 303 | 20230705 | 142000 | 8614563540 | 7200 | 7200 | 7210 | 7200 | 178 |
| 304 | 20230705 | 141900 | 8613281850 | 7200 | 7190 | 7200 | 7190 | 248 |
| 305 | 20230705 | 141800 | 8611498340 | 7190 | 7210 | 7210 | 7190 | 3319 |
| 306 | 20230705 | 141700 | 8587614620 | 7210 | 7210 | 7210 | 7210 | 401 |
| 307 | 20230705 | 141600 | 8584723410 | 7210 | 7210 | 7210 | 7210 | 166 |
| 308 | 20230705 | 141500 | 8583526550 | 7210 | 7210 | 7210 | 7210 | 432 |
| 309 | 20230705 | 141400 | 8580411830 | 7210 | 7220 | 7230 | 7210 | 983 |
| 310 | 20230705 | 141300 | 8573316740 | 7220 | 7190 | 7220 | 7190 | 5591 |
| 311 | 20230705 | 141200 | 8533048270 | 7190 | 7200 | 7210 | 7190 | 4101 |
| 312 | 20230705 | 141100 | 8503536950 | 7190 | 7200 | 7210 | 7190 | 621 |
| 313 | 20230705 | 141000 | 8499069900 | 7200 | 7190 | 7200 | 7190 | 833 |
| 314 | 20230705 | 140900 | 8493074300 | 7180 | 7200 | 7200 | 7180 | 2488 |
| 315 | 20230705 | 140800 | 8475191810 | 7200 | 7210 | 7210 | 7200 | 373 |
| 316 | 20230705 | 140700 | 8472506200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 317 | 20230705 | 140600 | 8472506200 | 7210 | 7180 | 7210 | 7180 | 219 |
| 318 | 20230705 | 140500 | 8470928270 | 7180 | 7200 | 7210 | 7180 | 1790 |
| 319 | 20230705 | 140400 | 8458051940 | 7200 | 7200 | 7210 | 7200 | 2098 |
| 320 | 20230705 | 140300 | 8442936840 | 7200 | 7190 | 7210 | 7190 | 2663 |
| 321 | 20230705 | 140200 | 8423759320 | 7180 | 7170 | 7180 | 7170 | 352 |
| 322 | 20230705 | 140100 | 8421232090 | 7170 | 7210 | 7210 | 7160 | 33094 |
| 323 | 20230705 | 140000 | 8183311830 | 7200 | 7210 | 7210 | 7200 | 3166 |
| 324 | 20230705 | 135900 | 8160493420 | 7210 | 7210 | 7210 | 7210 | 306 |
| 325 | 20230705 | 135800 | 8158287160 | 7220 | 7210 | 7220 | 7210 | 60 |
| 326 | 20230705 | 135700 | 8157854460 | 7210 | 7210 | 7210 | 7200 | 3263 |
| 327 | 20230705 | 135600 | 8134331200 | 7210 | 7210 | 7220 | 7210 | 6908 |
| 328 | 20230705 | 135500 | 8084521410 | 7210 | 7220 | 7220 | 7210 | 357 |
| 329 | 20230705 | 135400 | 8081945970 | 7220 | 7220 | 7230 | 7220 | 48 |
| 330 | 20230705 | 135300 | 8081599270 | 7230 | 7210 | 7230 | 7210 | 54 |
| 331 | 20230705 | 135200 | 8081209530 | 7230 | 7240 | 7240 | 7210 | 637 |
| 332 | 20230705 | 135100 | 8076610360 | 7210 | 7220 | 7220 | 7210 | 1754 |
| 333 | 20230705 | 135000 | 8063955910 | 7220 | 7220 | 7240 | 7220 | 533 |
| 334 | 20230705 | 134900 | 8060105650 | 7240 | 7220 | 7250 | 7210 | 6677 |
| 335 | 20230705 | 134800 | 8011905420 | 7230 | 7230 | 7230 | 7230 | 1943 |
| 336 | 20230705 | 134700 | 7997857530 | 7230 | 7230 | 7230 | 7230 | 75 |
| 337 | 20230705 | 134600 | 7997315280 | 7230 | 7240 | 7240 | 7230 | 1985 |
| 338 | 20230705 | 134500 | 7982963490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20230705 | 134400 | 7982963490 | 7230 | 7240 | 7240 | 7230 | 682 |
| 340 | 20230705 | 134300 | 7978031630 | 7230 | 7240 | 7240 | 7230 | 24 |
| 341 | 20230705 | 134200 | 7977858070 | 7230 | 7230 | 7240 | 7230 | 484 |
| 342 | 20230705 | 134100 | 7974358720 | 7220 | 7220 | 7220 | 7220 | 29 |
| 343 | 20230705 | 134000 | 7974149340 | 7220 | 7220 | 7230 | 7220 | 487 |
| 344 | 20230705 | 133900 | 7970632950 | 7230 | 7230 | 7230 | 7230 | 3 |
| 345 | 20230705 | 133800 | 7970611260 | 7230 | 7230 | 7230 | 7230 | 4091 |
| 346 | 20230705 | 133700 | 7941033330 | 7230 | 7240 | 7240 | 7230 | 1697 |
| 347 | 20230705 | 133600 | 7928760900 | 7240 | 7240 | 7240 | 7240 | 500 |
| 348 | 20230705 | 133500 | 7925140900 | 7240 | 7250 | 7250 | 7240 | 27 |
| 349 | 20230705 | 133400 | 7924945370 | 7240 | 7240 | 7250 | 7240 | 3428 |
| 350 | 20230705 | 133300 | 7900124550 | 7250 | 7240 | 7250 | 7240 | 1960 |
| 351 | 20230705 | 133200 | 7885932150 | 7240 | 7250 | 7250 | 7240 | 106 |
| 352 | 20230705 | 133100 | 7885164320 | 7250 | 7250 | 7250 | 7250 | 1 |
| 353 | 20230705 | 133000 | 7885157070 | 7240 | 7240 | 7250 | 7240 | 133 |
| 354 | 20230705 | 132900 | 7884193520 | 7240 | 7250 | 7250 | 7240 | 995 |
| 355 | 20230705 | 132800 | 7876983760 | 7250 | 7240 | 7250 | 7240 | 459 |
| 356 | 20230705 | 132700 | 7873657600 | 7250 | 7260 | 7260 | 7250 | 70 |
| 357 | 20230705 | 132600 | 7873149900 | 7250 | 7260 | 7260 | 7250 | 763 |
| 358 | 20230705 | 132500 | 7867618130 | 7250 | 7270 | 7270 | 7250 | 388 |
| 359 | 20230705 | 132400 | 7864804060 | 7270 | 7250 | 7270 | 7250 | 393 |
| 360 | 20230705 | 132300 | 7861954770 | 7270 | 7270 | 7270 | 7270 | 500 |
| 361 | 20230705 | 132200 | 7858319770 | 7270 | 7270 | 7270 | 7240 | 539 |
| 362 | 20230705 | 132100 | 7854401810 | 7270 | 7260 | 7270 | 7240 | 1154 |
| 363 | 20230705 | 132000 | 7846024140 | 7250 | 7250 | 7250 | 7250 | 157 |
| 364 | 20230705 | 131900 | 7844885890 | 7250 | 7250 | 7250 | 7250 | 2844 |
| 365 | 20230705 | 131800 | 7824266890 | 7250 | 7270 | 7270 | 7250 | 289 |
| 366 | 20230705 | 131700 | 7822169620 | 7260 | 7270 | 7270 | 7260 | 4384 |
| 367 | 20230705 | 131600 | 7790331490 | 7270 | 7270 | 7280 | 7270 | 2096 |
| 368 | 20230705 | 131500 | 7775093530 | 7280 | 7270 | 7280 | 7270 | 238 |
| 369 | 20230705 | 131400 | 7773361290 | 7280 | 7280 | 7280 | 7270 | 273 |
| 370 | 20230705 | 131300 | 7771376250 | 7290 | 7290 | 7290 | 7290 | 1 |
| 371 | 20230705 | 131200 | 7771368960 | 7290 | 7280 | 7290 | 7270 | 103 |
| 372 | 20230705 | 131100 | 7770619400 | 7280 | 7280 | 7280 | 7280 | 317 |
| 373 | 20230705 | 131000 | 7768311640 | 7270 | 7280 | 7290 | 7270 | 1480 |
| 374 | 20230705 | 130900 | 7757541140 | 7290 | 7270 | 7290 | 7270 | 443 |
| 375 | 20230705 | 130800 | 7754318390 | 7270 | 7290 | 7290 | 7270 | 1069 |
| 376 | 20230705 | 130700 | 7746545490 | 7290 | 7270 | 7290 | 7270 | 3986 |
| 377 | 20230705 | 130600 | 7717511090 | 7270 | 7270 | 7280 | 7270 | 600 |
| 378 | 20230705 | 130500 | 7713143630 | 7270 | 7270 | 7270 | 7260 | 1582 |
| 379 | 20230705 | 130400 | 7701643020 | 7260 | 7270 | 7270 | 7260 | 180 |
| 380 | 20230705 | 130300 | 7700336190 | 7270 | 7260 | 7270 | 7260 | 1555 |
| 381 | 20230705 | 130200 | 7689046180 | 7260 | 7250 | 7260 | 7250 | 2392 |
| 382 | 20230705 | 130100 | 7671703170 | 7260 | 7260 | 7260 | 7260 | 461 |
| 383 | 20230705 | 130000 | 7668356310 | 7270 | 7260 | 7270 | 7250 | 1433 |
| 384 | 20230705 | 125900 | 7657950950 | 7250 | 7260 | 7260 | 7250 | 448 |
| 385 | 20230705 | 125800 | 7654698800 | 7260 | 7260 | 7270 | 7260 | 691 |
| 386 | 20230705 | 125700 | 7649682120 | 7260 | 7260 | 7260 | 7250 | 2040 |
| 387 | 20230705 | 125600 | 7634874280 | 7250 | 7260 | 7260 | 7250 | 2506 |
| 388 | 20230705 | 125500 | 7616705490 | 7250 | 7240 | 7260 | 7240 | 1334 |
| 389 | 20230705 | 125400 | 7607044110 | 7250 | 7250 | 7250 | 7250 | 412 |
| 390 | 20230705 | 125300 | 7604057110 | 7240 | 7240 | 7240 | 7240 | 100 |
| 391 | 20230705 | 125200 | 7603333110 | 7240 | 7240 | 7240 | 7240 | 86 |
| 392 | 20230705 | 125100 | 7602710470 | 7240 | 7240 | 7240 | 7240 | 89 |
| 393 | 20230705 | 125000 | 7602066110 | 7240 | 7240 | 7250 | 7240 | 359 |
| 394 | 20230705 | 124900 | 7599466900 | 7250 | 7240 | 7250 | 7230 | 5961 |
| 395 | 20230705 | 124800 | 7556352200 | 7240 | 7260 | 7260 | 7240 | 527 |
| 396 | 20230705 | 124700 | 7552536590 | 7240 | 7260 | 7260 | 7240 | 467 |
| 397 | 20230705 | 124600 | 7549152660 | 7260 | 7250 | 7260 | 7250 | 134 |
| 398 | 20230705 | 124500 | 7548180660 | 7250 | 7250 | 7250 | 7250 | 140 |
| 399 | 20230705 | 124400 | 7547165660 | 7250 | 7250 | 7250 | 7250 | 1876 |
| 400 | 20230705 | 124300 | 7533564660 | 7250 | 7250 | 7250 | 7250 | 1929 |
| 401 | 20230705 | 124200 | 7519579410 | 7260 | 7260 | 7260 | 7260 | 1711 |
| 402 | 20230705 | 124100 | 7507157550 | 7270 | 7260 | 7270 | 7260 | 1355 |
| 403 | 20230705 | 124000 | 7497318200 | 7260 | 7270 | 7270 | 7260 | 15 |
| 404 | 20230705 | 123900 | 7497209230 | 7270 | 7270 | 7270 | 7270 | 319 |
| 405 | 20230705 | 123800 | 7494890100 | 7270 | 7270 | 7270 | 7270 | 196 |
| 406 | 20230705 | 123700 | 7493465180 | 7280 | 7280 | 7280 | 7280 | 3 |
| 407 | 20230705 | 123600 | 7493443340 | 7270 | 7270 | 7280 | 7260 | 562 |
| 408 | 20230705 | 123500 | 7489360560 | 7280 | 7280 | 7280 | 7280 | 70 |
| 409 | 20230705 | 123400 | 7488850960 | 7280 | 7280 | 7280 | 7270 | 197 |
| 410 | 20230705 | 123300 | 7487418710 | 7280 | 7260 | 7280 | 7260 | 300 |
| 411 | 20230705 | 123200 | 7485240100 | 7270 | 7270 | 7270 | 7270 | 76 |
| 412 | 20230705 | 123100 | 7484687580 | 7270 | 7270 | 7270 | 7270 | 8 |
| 413 | 20230705 | 123000 | 7484629420 | 7270 | 7280 | 7280 | 7270 | 626 |
| 414 | 20230705 | 122900 | 7480078260 | 7280 | 7280 | 7280 | 7270 | 143 |
| 415 | 20230705 | 122800 | 7479037910 | 7280 | 7280 | 7280 | 7280 | 17 |
| 416 | 20230705 | 122700 | 7478914150 | 7290 | 7280 | 7290 | 7280 | 1136 |
| 417 | 20230705 | 122600 | 7470636600 | 7280 | 7280 | 7290 | 7280 | 771 |
| 418 | 20230705 | 122500 | 7465023700 | 7280 | 7280 | 7290 | 7270 | 1536 |
| 419 | 20230705 | 122400 | 7453841190 | 7280 | 7270 | 7280 | 7270 | 1214 |
| 420 | 20230705 | 122300 | 7445011160 | 7260 | 7260 | 7270 | 7260 | 114 |
| 421 | 20230705 | 122200 | 7444182510 | 7270 | 7260 | 7270 | 7250 | 626 |
| 422 | 20230705 | 122100 | 7439638230 | 7260 | 7250 | 7270 | 7250 | 540 |
| 423 | 20230705 | 122000 | 7435718240 | 7250 | 7250 | 7270 | 7250 | 55 |
| 424 | 20230705 | 121900 | 7435319370 | 7270 | 7260 | 7270 | 7260 | 217 |
| 425 | 20230705 | 121800 | 7433743930 | 7250 | 7260 | 7270 | 7250 | 1320 |
| 426 | 20230705 | 121700 | 7424159110 | 7260 | 7270 | 7270 | 7260 | 403 |
| 427 | 20230705 | 121600 | 7421231300 | 7270 | 7270 | 7270 | 7260 | 8 |
| 428 | 20230705 | 121500 | 7421173150 | 7270 | 7270 | 7270 | 7270 | 0 |
| 429 | 20230705 | 121400 | 7421173150 | 7270 | 7250 | 7270 | 7250 | 1184 |
| 430 | 20230705 | 121300 | 7412577140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 431 | 20230705 | 121200 | 7412577140 | 7230 | 7240 | 7240 | 7230 | 2013 |
| 432 | 20230705 | 121100 | 7398021340 | 7240 | 7270 | 7270 | 7240 | 4069 |
| 433 | 20230705 | 121000 | 7368491710 | 7260 | 7250 | 7270 | 7230 | 3667 |
| 434 | 20230705 | 120900 | 7341872590 | 7220 | 7240 | 7250 | 7220 | 5582 |
| 435 | 20230705 | 120800 | 7301537030 | 7240 | 7250 | 7250 | 7240 | 2331 |
| 436 | 20230705 | 120700 | 7284645940 | 7260 | 7250 | 7280 | 7250 | 777 |
| 437 | 20230705 | 120600 | 7279011650 | 7280 | 7270 | 7280 | 7250 | 4511 |
| 438 | 20230705 | 120500 | 7246290560 | 7280 | 7270 | 7280 | 7270 | 80 |
| 439 | 20230705 | 120400 | 7245708860 | 7280 | 7280 | 7280 | 7280 | 20 |
| 440 | 20230705 | 120300 | 7245563260 | 7280 | 7280 | 7280 | 7280 | 8 |
| 441 | 20230705 | 120200 | 7245505020 | 7260 | 7280 | 7280 | 7260 | 1085 |
| 442 | 20230705 | 120100 | 7237617860 | 7280 | 7280 | 7280 | 7280 | 878 |
| 443 | 20230705 | 120000 | 7231226020 | 7280 | 7280 | 7290 | 7280 | 858 |
| 444 | 20230705 | 115900 | 7224978780 | 7280 | 7290 | 7300 | 7280 | 1467 |
| 445 | 20230705 | 115800 | 7214293420 | 7290 | 7300 | 7300 | 7290 | 80 |
| 446 | 20230705 | 115700 | 7213709740 | 7300 | 7300 | 7310 | 7300 | 1254 |
| 447 | 20230705 | 115600 | 7204555230 | 7300 | 7290 | 7300 | 7290 | 1298 |
| 448 | 20230705 | 115500 | 7195090050 | 7290 | 7290 | 7300 | 7280 | 541 |
| 449 | 20230705 | 115400 | 7191147020 | 7290 | 7290 | 7290 | 7290 | 824 |
| 450 | 20230705 | 115300 | 7185140060 | 7290 | 7300 | 7310 | 7290 | 297 |
| 451 | 20230705 | 115200 | 7182974000 | 7300 | 7290 | 7330 | 7290 | 6210 |
| 452 | 20230705 | 115100 | 7137617610 | 7280 | 7280 | 7300 | 7270 | 8511 |
| 453 | 20230705 | 115000 | 7075686560 | 7280 | 7280 | 7290 | 7280 | 365 |
| 454 | 20230705 | 114900 | 7073028770 | 7280 | 7270 | 7290 | 7270 | 382 |
| 455 | 20230705 | 114800 | 7070247140 | 7260 | 7280 | 7280 | 7260 | 913 |
| 456 | 20230705 | 114700 | 7063603600 | 7280 | 7270 | 7280 | 7270 | 866 |
| 457 | 20230705 | 114600 | 7057306260 | 7270 | 7270 | 7280 | 7270 | 2196 |
| 458 | 20230705 | 114500 | 7041327210 | 7270 | 7280 | 7280 | 7270 | 380 |
| 459 | 20230705 | 114400 | 7038564420 | 7280 | 7260 | 7280 | 7260 | 4337 |
| 460 | 20230705 | 114300 | 7007006150 | 7270 | 7230 | 7270 | 7220 | 8350 |
| 461 | 20230705 | 114200 | 6946477450 | 7240 | 7220 | 7240 | 7220 | 244 |
| 462 | 20230705 | 114100 | 6944715570 | 7220 | 7230 | 7230 | 7220 | 170 |
| 463 | 20230705 | 114000 | 6943487720 | 7230 | 7210 | 7230 | 7200 | 13669 |
| 464 | 20230705 | 113900 | 6844960510 | 7220 | 7230 | 7230 | 7210 | 12185 |
| 465 | 20230705 | 113800 | 6756958600 | 7230 | 7240 | 7240 | 7230 | 1599 |
| 466 | 20230705 | 113700 | 6745389490 | 7240 | 7250 | 7260 | 7240 | 111 |
| 467 | 20230705 | 113600 | 6744585640 | 7260 | 7240 | 7260 | 7230 | 225 |
| 468 | 20230705 | 113500 | 6742958610 | 7230 | 7240 | 7260 | 7230 | 3186 |
| 469 | 20230705 | 113400 | 6719895140 | 7240 | 7240 | 7250 | 7240 | 3356 |
| 470 | 20230705 | 113300 | 6695597250 | 7240 | 7250 | 7250 | 7240 | 3661 |
| 471 | 20230705 | 113200 | 6669079520 | 7250 | 7260 | 7260 | 7250 | 1441 |
| 472 | 20230705 | 113100 | 6658629810 | 7260 | 7260 | 7260 | 7250 | 691 |
| 473 | 20230705 | 113000 | 6653613450 | 7260 | 7260 | 7260 | 7260 | 21 |
| 474 | 20230705 | 112900 | 6653460990 | 7250 | 7240 | 7260 | 7240 | 3063 |
| 475 | 20230705 | 112800 | 6631268980 | 7250 | 7250 | 7250 | 7250 | 349 |
| 476 | 20230705 | 112700 | 6628738730 | 7240 | 7230 | 7250 | 7230 | 2840 |
| 477 | 20230705 | 112600 | 6608192700 | 7230 | 7250 | 7250 | 7230 | 7312 |
| 478 | 20230705 | 112500 | 6555315470 | 7240 | 7240 | 7250 | 7230 | 7360 |
| 479 | 20230705 | 112400 | 6502039810 | 7240 | 7250 | 7260 | 7240 | 8254 |
| 480 | 20230705 | 112300 | 6442201380 | 7250 | 7250 | 7250 | 7250 | 225 |
| 481 | 20230705 | 112200 | 6440570130 | 7260 | 7250 | 7260 | 7250 | 2129 |
| 482 | 20230705 | 112100 | 6425129350 | 7250 | 7260 | 7260 | 7250 | 1632 |
| 483 | 20230705 | 112000 | 6413282340 | 7260 | 7270 | 7270 | 7250 | 2156 |
| 484 | 20230705 | 111900 | 6397628690 | 7270 | 7270 | 7270 | 7260 | 740 |
| 485 | 20230705 | 111800 | 6392256240 | 7270 | 7260 | 7270 | 7260 | 660 |
| 486 | 20230705 | 111700 | 6387464050 | 7270 | 7270 | 7270 | 7260 | 255 |
| 487 | 20230705 | 111600 | 6385610830 | 7260 | 7270 | 7270 | 7260 | 870 |
| 488 | 20230705 | 111500 | 6379287940 | 7270 | 7270 | 7270 | 7260 | 2891 |
| 489 | 20230705 | 111400 | 6358298000 | 7270 | 7270 | 7270 | 7260 | 2439 |
| 490 | 20230705 | 111300 | 6340580410 | 7270 | 7270 | 7280 | 7270 | 2410 |
| 491 | 20230705 | 111200 | 6323059230 | 7270 | 7280 | 7280 | 7270 | 6060 |
| 492 | 20230705 | 111100 | 6279001020 | 7280 | 7280 | 7280 | 7270 | 839 |
| 493 | 20230705 | 111000 | 6272899370 | 7280 | 7280 | 7280 | 7270 | 976 |
| 494 | 20230705 | 110900 | 6265802940 | 7280 | 7280 | 7280 | 7280 | 635 |
| 495 | 20230705 | 110800 | 6261180140 | 7280 | 7280 | 7290 | 7270 | 596 |
| 496 | 20230705 | 110700 | 6256841260 | 7280 | 7280 | 7290 | 7280 | 671 |
| 497 | 20230705 | 110600 | 6251956370 | 7280 | 7290 | 7290 | 7280 | 1074 |
| 498 | 20230705 | 110500 | 6244136980 | 7290 | 7290 | 7290 | 7280 | 1852 |
| 499 | 20230705 | 110400 | 6230649600 | 7290 | 7300 | 7300 | 7290 | 1439 |
| 500 | 20230705 | 110300 | 6220159090 | 7300 | 7290 | 7300 | 7290 | 937 |
| 501 | 20230705 | 110200 | 6213320350 | 7290 | 7300 | 7310 | 7290 | 1201 |
| 502 | 20230705 | 110100 | 6204560430 | 7300 | 7300 | 7300 | 7300 | 1001 |
| 503 | 20230705 | 110000 | 6197253130 | 7310 | 7290 | 7310 | 7290 | 516 |
| 504 | 20230705 | 105900 | 6193486110 | 7290 | 7300 | 7300 | 7290 | 1604 |
| 505 | 20230705 | 105800 | 6181778870 | 7290 | 7280 | 7300 | 7270 | 1647 |
| 506 | 20230705 | 105700 | 6169792140 | 7280 | 7270 | 7300 | 7270 | 1646 |
| 507 | 20230705 | 105600 | 6157813070 | 7300 | 7280 | 7300 | 7270 | 1020 |
| 508 | 20230705 | 105500 | 6150389140 | 7280 | 7280 | 7300 | 7270 | 5467 |
| 509 | 20230705 | 105400 | 6110598220 | 7290 | 7300 | 7300 | 7280 | 11161 |
| 510 | 20230705 | 105300 | 6029192210 | 7310 | 7310 | 7310 | 7300 | 3524 |
| 511 | 20230705 | 105200 | 6003443210 | 7310 | 7310 | 7310 | 7300 | 2157 |
| 512 | 20230705 | 105100 | 5987691220 | 7300 | 7300 | 7310 | 7300 | 1427 |
| 513 | 20230705 | 105000 | 5977273520 | 7300 | 7310 | 7310 | 7300 | 4458 |
| 514 | 20230705 | 104900 | 5944726190 | 7310 | 7300 | 7310 | 7300 | 5914 |
| 515 | 20230705 | 104800 | 5901537230 | 7310 | 7320 | 7320 | 7300 | 422 |
| 516 | 20230705 | 104700 | 5898451570 | 7300 | 7310 | 7320 | 7300 | 2862 |
| 517 | 20230705 | 104600 | 5877541100 | 7310 | 7310 | 7320 | 7310 | 172 |
| 518 | 20230705 | 104500 | 5876283760 | 7320 | 7320 | 7320 | 7310 | 1483 |
| 519 | 20230705 | 104400 | 5865439250 | 7320 | 7310 | 7320 | 7310 | 686 |
| 520 | 20230705 | 104300 | 5860421140 | 7340 | 7310 | 7340 | 7310 | 2177 |
| 521 | 20230705 | 104200 | 5844475000 | 7330 | 7320 | 7330 | 7310 | 1539 |
| 522 | 20230705 | 104100 | 5833212510 | 7330 | 7320 | 7330 | 7320 | 273 |
| 523 | 20230705 | 104000 | 5831212730 | 7320 | 7330 | 7330 | 7320 | 2060 |
| 524 | 20230705 | 103900 | 5816125530 | 7330 | 7310 | 7340 | 7310 | 1818 |
| 525 | 20230705 | 103800 | 5802801080 | 7320 | 7310 | 7320 | 7300 | 1466 |
| 526 | 20230705 | 103700 | 5792084060 | 7310 | 7320 | 7340 | 7300 | 8797 |
| 527 | 20230705 | 103600 | 5727788410 | 7320 | 7350 | 7350 | 7310 | 19643 |
| 528 | 20230705 | 103500 | 5583748680 | 7350 | 7360 | 7370 | 7350 | 2132 |
| 529 | 20230705 | 103400 | 5568071600 | 7360 | 7370 | 7370 | 7360 | 383 |
| 530 | 20230705 | 103300 | 5565252390 | 7370 | 7370 | 7370 | 7350 | 656 |
| 531 | 20230705 | 103200 | 5560426350 | 7360 | 7360 | 7370 | 7350 | 1703 |
| 532 | 20230705 | 103100 | 5547891130 | 7350 | 7350 | 7390 | 7350 | 1335 |
| 533 | 20230705 | 103000 | 5538061410 | 7350 | 7380 | 7400 | 7350 | 12792 |
| 534 | 20230705 | 102900 | 5443854710 | 7390 | 7390 | 7410 | 7380 | 3662 |
| 535 | 20230705 | 102800 | 5416791450 | 7390 | 7390 | 7390 | 7380 | 614 |
| 536 | 20230705 | 102700 | 5412259220 | 7400 | 7400 | 7400 | 7400 | 542 |
| 537 | 20230705 | 102600 | 5408248420 | 7380 | 7380 | 7380 | 7370 | 806 |
| 538 | 20230705 | 102500 | 5402307190 | 7380 | 7370 | 7390 | 7370 | 421 |
| 539 | 20230705 | 102400 | 5399199690 | 7370 | 7370 | 7390 | 7370 | 1683 |
| 540 | 20230705 | 102300 | 5386788550 | 7370 | 7370 | 7390 | 7370 | 1926 |
| 541 | 20230705 | 102200 | 5372590750 | 7370 | 7370 | 7370 | 7370 | 4365 |
| 542 | 20230705 | 102100 | 5340420700 | 7380 | 7380 | 7380 | 7370 | 3308 |
| 543 | 20230705 | 102000 | 5316035110 | 7390 | 7390 | 7400 | 7380 | 2131 |
| 544 | 20230705 | 101900 | 5300304690 | 7400 | 7390 | 7400 | 7390 | 985 |
| 545 | 20230705 | 101800 | 5293025010 | 7390 | 7410 | 7410 | 7390 | 3652 |
| 546 | 20230705 | 101700 | 5266008080 | 7400 | 7400 | 7400 | 7390 | 3242 |
| 547 | 20230705 | 101600 | 5242043290 | 7400 | 7450 | 7460 | 7400 | 15046 |
| 548 | 20230705 | 101500 | 5130505330 | 7430 | 7420 | 7450 | 7420 | 5641 |
| 549 | 20230705 | 101400 | 5088607170 | 7420 | 7430 | 7430 | 7420 | 2853 |
| 550 | 20230705 | 101300 | 5067425320 | 7430 | 7440 | 7440 | 7420 | 1545 |
| 551 | 20230705 | 101200 | 5055948790 | 7440 | 7450 | 7450 | 7430 | 3988 |
| 552 | 20230705 | 101100 | 5026275810 | 7450 | 7460 | 7470 | 7440 | 6120 |
| 553 | 20230705 | 101000 | 4980690470 | 7470 | 7480 | 7500 | 7450 | 20876 |
| 554 | 20230705 | 100900 | 4824806460 | 7500 | 7470 | 7510 | 7450 | 31599 |
| 555 | 20230705 | 100800 | 4588243450 | 7470 | 7430 | 7480 | 7420 | 14663 |
| 556 | 20230705 | 100700 | 4478902440 | 7430 | 7420 | 7430 | 7410 | 6211 |
| 557 | 20230705 | 100600 | 4432812630 | 7410 | 7380 | 7410 | 7380 | 1513 |
| 558 | 20230705 | 100500 | 4421618960 | 7380 | 7390 | 7400 | 7380 | 5130 |
| 559 | 20230705 | 100400 | 4383709590 | 7400 | 7400 | 7410 | 7390 | 3298 |
| 560 | 20230705 | 100300 | 4359300390 | 7400 | 7400 | 7410 | 7400 | 1434 |
| 561 | 20230705 | 100200 | 4348678780 | 7400 | 7410 | 7410 | 7400 | 198 |
| 562 | 20230705 | 100100 | 4347213040 | 7400 | 7420 | 7420 | 7400 | 961 |
| 563 | 20230705 | 100000 | 4340092430 | 7420 | 7400 | 7420 | 7400 | 3820 |
| 564 | 20230705 | 095900 | 4311783680 | 7410 | 7380 | 7410 | 7380 | 4852 |
| 565 | 20230705 | 095800 | 4275938180 | 7380 | 7380 | 7390 | 7370 | 1965 |
| 566 | 20230705 | 095700 | 4261447970 | 7370 | 7380 | 7380 | 7370 | 10133 |
| 567 | 20230705 | 095600 | 4186667070 | 7380 | 7390 | 7390 | 7380 | 4064 |
| 568 | 20230705 | 095500 | 4156639390 | 7390 | 7410 | 7410 | 7390 | 1661 |
| 569 | 20230705 | 095400 | 4144362710 | 7410 | 7410 | 7410 | 7400 | 2656 |
| 570 | 20230705 | 095300 | 4124703370 | 7410 | 7420 | 7420 | 7400 | 441 |
| 571 | 20230705 | 095200 | 4121436310 | 7410 | 7420 | 7420 | 7410 | 2840 |
| 572 | 20230705 | 095100 | 4100391710 | 7410 | 7430 | 7430 | 7410 | 6609 |
| 573 | 20230705 | 095000 | 4051390910 | 7430 | 7440 | 7440 | 7420 | 8754 |
| 574 | 20230705 | 094900 | 3986337250 | 7440 | 7420 | 7440 | 7410 | 2237 |
| 575 | 20230705 | 094800 | 3969721420 | 7410 | 7400 | 7420 | 7400 | 2106 |
| 576 | 20230705 | 094700 | 3954126440 | 7410 | 7410 | 7410 | 7400 | 677 |
| 577 | 20230705 | 094600 | 3949111210 | 7410 | 7410 | 7420 | 7400 | 3557 |
| 578 | 20230705 | 094500 | 3922768810 | 7420 | 7400 | 7430 | 7400 | 754 |
| 579 | 20230705 | 094400 | 3917179320 | 7400 | 7390 | 7400 | 7380 | 4254 |
| 580 | 20230705 | 094300 | 3885736330 | 7390 | 7410 | 7410 | 7390 | 3207 |
| 581 | 20230705 | 094200 | 3862023120 | 7410 | 7430 | 7440 | 7390 | 23351 |
| 582 | 20230705 | 094100 | 3688918400 | 7440 | 7460 | 7470 | 7430 | 19712 |
| 583 | 20230705 | 094000 | 3542072240 | 7470 | 7470 | 7480 | 7430 | 33954 |
| 584 | 20230705 | 093900 | 3288888900 | 7470 | 7450 | 7480 | 7420 | 26115 |
| 585 | 20230705 | 093800 | 3094158800 | 7440 | 7400 | 7450 | 7400 | 10518 |
| 586 | 20230705 | 093700 | 3016073040 | 7400 | 7400 | 7400 | 7390 | 3298 |
| 587 | 20230705 | 093600 | 2991668840 | 7390 | 7370 | 7390 | 7370 | 3970 |
| 588 | 20230705 | 093500 | 2962367120 | 7360 | 7390 | 7390 | 7360 | 1448 |
| 589 | 20230705 | 093400 | 2951698600 | 7400 | 7370 | 7400 | 7360 | 3825 |
| 590 | 20230705 | 093300 | 2923500840 | 7380 | 7350 | 7400 | 7350 | 4183 |
| 591 | 20230705 | 093200 | 2892631790 | 7350 | 7360 | 7370 | 7330 | 4529 |
| 592 | 20230705 | 093100 | 2859361750 | 7370 | 7320 | 7370 | 7320 | 3747 |
| 593 | 20230705 | 093000 | 2831800670 | 7330 | 7320 | 7340 | 7310 | 1083 |
| 594 | 20230705 | 092900 | 2823865030 | 7320 | 7340 | 7340 | 7320 | 3850 |
| 595 | 20230705 | 092800 | 2795654570 | 7340 | 7330 | 7340 | 7330 | 3141 |
| 596 | 20230705 | 092700 | 2772614650 | 7320 | 7340 | 7340 | 7310 | 7179 |
| 597 | 20230705 | 092600 | 2720020890 | 7360 | 7390 | 7390 | 7310 | 12447 |
| 598 | 20230705 | 092500 | 2628494190 | 7390 | 7430 | 7440 | 7380 | 17873 |
| 599 | 20230705 | 092400 | 2496067550 | 7440 | 7420 | 7440 | 7400 | 21280 |
| 600 | 20230705 | 092300 | 2338192120 | 7420 | 7420 | 7470 | 7410 | 39569 |
| 601 | 20230705 | 092200 | 2043631910 | 7430 | 7430 | 7460 | 7420 | 32349 |
| 602 | 20230705 | 092100 | 1802959330 | 7440 | 7440 | 7450 | 7410 | 50677 |
| 603 | 20230705 | 092000 | 1426402700 | 7440 | 7370 | 7440 | 7350 | 14915 |
| 604 | 20230705 | 091900 | 1315857080 | 7360 | 7340 | 7380 | 7340 | 4007 |
| 605 | 20230705 | 091800 | 1286366930 | 7330 | 7330 | 7340 | 7310 | 4347 |
| 606 | 20230705 | 091700 | 1254510270 | 7330 | 7290 | 7340 | 7290 | 6875 |
| 607 | 20230705 | 091600 | 1204204640 | 7300 | 7280 | 7310 | 7250 | 11091 |
| 608 | 20230705 | 091500 | 1123473440 | 7280 | 7250 | 7280 | 7230 | 19514 |
| 609 | 20230705 | 091400 | 981956100 | 7250 | 7320 | 7320 | 7250 | 29773 |
| 610 | 20230705 | 091300 | 764956750 | 7320 | 7380 | 7380 | 7320 | 12951 |
| 611 | 20230705 | 091200 | 669850620 | 7380 | 7360 | 7380 | 7360 | 3847 |
| 612 | 20230705 | 091100 | 641485840 | 7360 | 7360 | 7390 | 7360 | 2648 |
| 613 | 20230705 | 091000 | 621977770 | 7370 | 7400 | 7420 | 7370 | 12956 |
| 614 | 20230705 | 090900 | 526237600 | 7400 | 7380 | 7420 | 7380 | 9838 |
| 615 | 20230705 | 090800 | 453441550 | 7380 | 7360 | 7390 | 7360 | 6729 |
| 616 | 20230705 | 090700 | 403791410 | 7350 | 7340 | 7370 | 7340 | 2811 |
| 617 | 20230705 | 090600 | 383106670 | 7340 | 7340 | 7350 | 7330 | 7195 |
| 618 | 20230705 | 090500 | 330296940 | 7340 | 7330 | 7370 | 7330 | 4707 |
| 619 | 20230705 | 090400 | 295714680 | 7340 | 7360 | 7360 | 7330 | 2356 |
| 620 | 20230705 | 090300 | 278414270 | 7360 | 7360 | 7370 | 7340 | 3754 |
| 621 | 20230705 | 090200 | 250817360 | 7360 | 7340 | 7360 | 7340 | 1586 |
| 622 | 20230705 | 090100 | 239156420 | 7360 | 7360 | 7390 | 7340 | 7264 |
| 623 | 20230705 | 090000 | 185678180 | 7360 | 7350 | 7360 | 7330 | 25248 |