32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 267954 |
| 3 | 20230809 | 191500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20230809 | 191400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20230809 | 191300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20230809 | 191200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20230809 | 191100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20230809 | 191000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20230809 | 190900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20230809 | 190800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20230809 | 190700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20230809 | 190600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20230809 | 190500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20230809 | 190400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20230809 | 190300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20230809 | 190200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20230809 | 190100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20230809 | 190000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20230809 | 185900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20230809 | 185800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20230809 | 185700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20230809 | 185600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20230809 | 185500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20230809 | 185400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20230809 | 185300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20230809 | 185200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20230809 | 185100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20230809 | 185000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20230809 | 184900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20230809 | 184800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20230809 | 184700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20230809 | 184600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 267954 |
| 33 | 20230809 | 184500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20230809 | 184400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20230809 | 184300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20230809 | 184200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20230809 | 184100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20230809 | 184000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20230809 | 183900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20230809 | 183800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20230809 | 183700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20230809 | 183600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20230809 | 183500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20230809 | 183400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20230809 | 183300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20230809 | 183200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20230809 | 183100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20230809 | 183000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20230809 | 182900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20230809 | 182800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20230809 | 182700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20230809 | 182600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20230809 | 182500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20230809 | 182400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20230809 | 182300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20230809 | 182200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20230809 | 182100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20230809 | 182000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20230809 | 181900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20230809 | 181800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20230809 | 181700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20230809 | 181600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 267954 |
| 63 | 20230809 | 181500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20230809 | 181400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20230809 | 181300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20230809 | 181200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20230809 | 181100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20230809 | 181000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20230809 | 180900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20230809 | 180800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20230809 | 180700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20230809 | 180600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20230809 | 180500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20230809 | 180400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20230809 | 180300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20230809 | 180200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20230809 | 180100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20230809 | 180000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20230809 | 175900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20230809 | 175800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20230809 | 175700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20230809 | 175600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20230809 | 175500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20230809 | 175400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20230809 | 175300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20230809 | 175200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20230809 | 175100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20230809 | 175000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20230809 | 174900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20230809 | 174800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20230809 | 174700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20230809 | 174600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 267954 |
| 93 | 20230809 | 174500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20230809 | 174400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20230809 | 174300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20230809 | 174200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20230809 | 174100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20230809 | 174000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20230809 | 173900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20230809 | 173800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20230809 | 173700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20230809 | 173600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20230809 | 173500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20230809 | 173400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20230809 | 173300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20230809 | 173200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20230809 | 173100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20230809 | 173000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20230809 | 172900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20230809 | 172800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20230809 | 172700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20230809 | 172600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20230809 | 172500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20230809 | 172400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20230809 | 172300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20230809 | 172200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20230809 | 172100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20230809 | 172000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20230809 | 171900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20230809 | 171800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20230809 | 171700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20230809 | 171600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 267954 |
| 123 | 20230809 | 171500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20230809 | 171400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20230809 | 171300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20230809 | 171200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20230809 | 171100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20230809 | 171000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20230809 | 170900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20230809 | 170800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20230809 | 170700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20230809 | 170600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20230809 | 170500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20230809 | 170400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20230809 | 170300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20230809 | 170200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20230809 | 170100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20230809 | 170000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20230809 | 165900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20230809 | 165800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20230809 | 165700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20230809 | 165600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20230809 | 165500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20230809 | 165400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20230809 | 165300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20230809 | 165200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20230809 | 165100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20230809 | 165000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20230809 | 164900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20230809 | 164800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20230809 | 164700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20230809 | 164600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 267954 |
| 153 | 20230809 | 164500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20230809 | 164400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20230809 | 164300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20230809 | 164200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20230809 | 164100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20230809 | 164000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20230809 | 163900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20230809 | 163800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20230809 | 163700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20230809 | 163600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20230809 | 163500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20230809 | 163400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20230809 | 163300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20230809 | 163200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20230809 | 163100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20230809 | 163000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20230809 | 162900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20230809 | 162800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20230809 | 162700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20230809 | 162600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20230809 | 162500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20230809 | 162400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20230809 | 162300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20230809 | 162200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20230809 | 162100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20230809 | 162000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20230809 | 161900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20230809 | 161800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20230809 | 161700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20230809 | 161600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 267954 |
| 183 | 20230809 | 161500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 184 | 20230809 | 161400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 185 | 20230809 | 161300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 186 | 20230809 | 161200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 187 | 20230809 | 161100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 188 | 20230809 | 161000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 189 | 20230809 | 160900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 190 | 20230809 | 160800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 191 | 20230809 | 160700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 192 | 20230809 | 160600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 193 | 20230809 | 160500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 194 | 20230809 | 160400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 195 | 20230809 | 160300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 196 | 20230809 | 160200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 197 | 20230809 | 160100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 198 | 20230809 | 160000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 199 | 20230809 | 155900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 200 | 20230809 | 155800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 201 | 20230809 | 155700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 202 | 20230809 | 155600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 203 | 20230809 | 155500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 204 | 20230809 | 155400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 205 | 20230809 | 155300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 206 | 20230809 | 155200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 207 | 20230809 | 155100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 208 | 20230809 | 155000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 209 | 20230809 | 154900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 210 | 20230809 | 154800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 211 | 20230809 | 154700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 212 | 20230809 | 154600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 267954 |
| 213 | 20230809 | 154500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 214 | 20230809 | 154400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 215 | 20230809 | 154300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 216 | 20230809 | 154200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 217 | 20230809 | 154100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 218 | 20230809 | 154000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 219 | 20230809 | 153900 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 220 | 20230809 | 153800 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 221 | 20230809 | 153700 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 222 | 20230809 | 153600 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 223 | 20230809 | 153500 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 224 | 20230809 | 153400 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 225 | 20230809 | 153300 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 226 | 20230809 | 153200 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 227 | 20230809 | 153100 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 0 |
| 228 | 20230809 | 153000 | 80680080341 | 1662 | 1662 | 1662 | 1662 | 267954 |
| 229 | 20230809 | 152900 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20230809 | 152800 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20230809 | 152700 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20230809 | 152600 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 233 | 20230809 | 152500 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 234 | 20230809 | 152400 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 235 | 20230809 | 152300 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 236 | 20230809 | 152200 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 237 | 20230809 | 152100 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 238 | 20230809 | 152000 | 80234740793 | 1651 | 1651 | 1651 | 1651 | 0 |
| 239 | 20230809 | 151900 | 80234740793 | 1651 | 1656 | 1658 | 1651 | 45274 |
| 240 | 20230809 | 151800 | 80159793212 | 1658 | 1658 | 1660 | 1654 | 47673 |
| 241 | 20230809 | 151700 | 80080766570 | 1658 | 1654 | 1658 | 1651 | 44328 |
| 242 | 20230809 | 151600 | 80007409388 | 1653 | 1647 | 1655 | 1646 | 47478 |
| 243 | 20230809 | 151500 | 79929077469 | 1646 | 1642 | 1647 | 1640 | 55400 |
| 244 | 20230809 | 151400 | 79837952327 | 1640 | 1644 | 1644 | 1639 | 41311 |
| 245 | 20230809 | 151300 | 79770173657 | 1645 | 1645 | 1646 | 1642 | 20360 |
| 246 | 20230809 | 151200 | 79736687344 | 1643 | 1645 | 1647 | 1643 | 29987 |
| 247 | 20230809 | 151100 | 79687339528 | 1645 | 1641 | 1647 | 1639 | 11979 |
| 248 | 20230809 | 151000 | 79667666981 | 1640 | 1649 | 1653 | 1639 | 77214 |
| 249 | 20230809 | 150900 | 79540651888 | 1649 | 1654 | 1654 | 1648 | 35310 |
| 250 | 20230809 | 150800 | 79482342397 | 1654 | 1657 | 1662 | 1652 | 57056 |
| 251 | 20230809 | 150700 | 79387784913 | 1657 | 1650 | 1657 | 1647 | 63002 |
| 252 | 20230809 | 150600 | 79283606438 | 1650 | 1652 | 1656 | 1649 | 25102 |
| 253 | 20230809 | 150500 | 79242154724 | 1652 | 1652 | 1660 | 1652 | 110947 |
| 254 | 20230809 | 150400 | 79058362672 | 1653 | 1647 | 1655 | 1646 | 81403 |
| 255 | 20230809 | 150300 | 78923955246 | 1647 | 1645 | 1648 | 1640 | 64451 |
| 256 | 20230809 | 150200 | 78818001449 | 1645 | 1641 | 1646 | 1641 | 38692 |
| 257 | 20230809 | 150100 | 78754380723 | 1641 | 1638 | 1646 | 1635 | 48290 |
| 258 | 20230809 | 150000 | 78675102120 | 1639 | 1631 | 1639 | 1631 | 38549 |
| 259 | 20230809 | 145900 | 78612059427 | 1631 | 1630 | 1633 | 1630 | 8445 |
| 260 | 20230809 | 145800 | 78598286569 | 1630 | 1632 | 1632 | 1630 | 15615 |
| 261 | 20230809 | 145700 | 78572820291 | 1631 | 1629 | 1634 | 1628 | 20901 |
| 262 | 20230809 | 145600 | 78538714222 | 1628 | 1628 | 1629 | 1626 | 5739 |
| 263 | 20230809 | 145500 | 78529371107 | 1628 | 1627 | 1628 | 1625 | 6678 |
| 264 | 20230809 | 145400 | 78518513575 | 1627 | 1623 | 1628 | 1622 | 12948 |
| 265 | 20230809 | 145300 | 78497465585 | 1623 | 1622 | 1624 | 1621 | 13131 |
| 266 | 20230809 | 145200 | 78476166636 | 1621 | 1624 | 1624 | 1619 | 18636 |
| 267 | 20230809 | 145100 | 78445966279 | 1620 | 1628 | 1628 | 1620 | 53758 |
| 268 | 20230809 | 145000 | 78358653025 | 1627 | 1632 | 1632 | 1627 | 32565 |
| 269 | 20230809 | 144900 | 78305612820 | 1632 | 1631 | 1633 | 1630 | 2544 |
| 270 | 20230809 | 144800 | 78301462541 | 1631 | 1632 | 1634 | 1630 | 9414 |
| 271 | 20230809 | 144700 | 78286098373 | 1631 | 1631 | 1632 | 1630 | 6654 |
| 272 | 20230809 | 144600 | 78275246024 | 1632 | 1630 | 1632 | 1629 | 9752 |
| 273 | 20230809 | 144500 | 78259344142 | 1631 | 1629 | 1631 | 1626 | 12369 |
| 274 | 20230809 | 144400 | 78239195283 | 1628 | 1627 | 1629 | 1627 | 5541 |
| 275 | 20230809 | 144300 | 78230172663 | 1627 | 1626 | 1629 | 1624 | 4812 |
| 276 | 20230809 | 144200 | 78222349025 | 1626 | 1626 | 1627 | 1623 | 15538 |
| 277 | 20230809 | 144100 | 78197098850 | 1626 | 1626 | 1628 | 1626 | 8317 |
| 278 | 20230809 | 144000 | 78183568340 | 1626 | 1629 | 1629 | 1625 | 17070 |
| 279 | 20230809 | 143900 | 78155794002 | 1629 | 1630 | 1630 | 1628 | 8411 |
| 280 | 20230809 | 143800 | 78142091668 | 1630 | 1634 | 1638 | 1630 | 40033 |
| 281 | 20230809 | 143700 | 78076641097 | 1632 | 1628 | 1634 | 1626 | 38934 |
| 282 | 20230809 | 143600 | 78013195253 | 1626 | 1628 | 1629 | 1626 | 12986 |
| 283 | 20230809 | 143500 | 77992068010 | 1628 | 1628 | 1630 | 1628 | 6753 |
| 284 | 20230809 | 143400 | 77981071480 | 1628 | 1626 | 1630 | 1626 | 11980 |
| 285 | 20230809 | 143300 | 77961569145 | 1629 | 1628 | 1630 | 1626 | 17814 |
| 286 | 20230809 | 143200 | 77932559419 | 1629 | 1629 | 1630 | 1629 | 7476 |
| 287 | 20230809 | 143100 | 77920379998 | 1630 | 1630 | 1631 | 1629 | 6955 |
| 288 | 20230809 | 143000 | 77909043005 | 1630 | 1631 | 1632 | 1629 | 31153 |
| 289 | 20230809 | 142900 | 77858243536 | 1631 | 1628 | 1633 | 1628 | 20738 |
| 290 | 20230809 | 142800 | 77824432393 | 1629 | 1626 | 1629 | 1625 | 19239 |
| 291 | 20230809 | 142700 | 77793140292 | 1626 | 1625 | 1626 | 1624 | 6024 |
| 292 | 20230809 | 142600 | 77783351842 | 1625 | 1625 | 1627 | 1624 | 12892 |
| 293 | 20230809 | 142500 | 77762403929 | 1625 | 1625 | 1628 | 1625 | 12359 |
| 294 | 20230809 | 142400 | 77742306000 | 1624 | 1630 | 1630 | 1623 | 24189 |
| 295 | 20230809 | 142300 | 77702942652 | 1630 | 1624 | 1630 | 1623 | 28890 |
| 296 | 20230809 | 142200 | 77655930084 | 1623 | 1620 | 1624 | 1616 | 97777 |
| 297 | 20230809 | 142100 | 77497528733 | 1621 | 1625 | 1625 | 1620 | 73409 |
| 298 | 20230809 | 142000 | 77378471100 | 1624 | 1626 | 1627 | 1624 | 15620 |
| 299 | 20230809 | 141900 | 77353093784 | 1626 | 1628 | 1628 | 1626 | 15059 |
| 300 | 20230809 | 141800 | 77328598820 | 1626 | 1623 | 1630 | 1622 | 51279 |
| 301 | 20230809 | 141700 | 77245248112 | 1623 | 1628 | 1629 | 1622 | 65203 |
| 302 | 20230809 | 141600 | 77139288346 | 1630 | 1629 | 1630 | 1626 | 18263 |
| 303 | 20230809 | 141500 | 77109578230 | 1627 | 1631 | 1632 | 1627 | 31430 |
| 304 | 20230809 | 141400 | 77058354190 | 1630 | 1633 | 1634 | 1625 | 83346 |
| 305 | 20230809 | 141300 | 76922487145 | 1634 | 1636 | 1638 | 1632 | 48698 |
| 306 | 20230809 | 141200 | 76842905076 | 1636 | 1640 | 1645 | 1636 | 19890 |
| 307 | 20230809 | 141100 | 76810313213 | 1640 | 1637 | 1643 | 1635 | 44166 |
| 308 | 20230809 | 141000 | 76738026922 | 1637 | 1648 | 1648 | 1636 | 51762 |
| 309 | 20230809 | 140900 | 76653153821 | 1649 | 1651 | 1651 | 1646 | 22068 |
| 310 | 20230809 | 140800 | 76616766625 | 1651 | 1648 | 1651 | 1646 | 13107 |
| 311 | 20230809 | 140700 | 76595152728 | 1649 | 1648 | 1650 | 1645 | 22742 |
| 312 | 20230809 | 140600 | 76557666515 | 1648 | 1648 | 1648 | 1646 | 17089 |
| 313 | 20230809 | 140500 | 76529527084 | 1648 | 1656 | 1657 | 1642 | 23350 |
| 314 | 20230809 | 140400 | 76490939633 | 1658 | 1641 | 1658 | 1640 | 30812 |
| 315 | 20230809 | 140300 | 76440166093 | 1642 | 1643 | 1643 | 1641 | 5690 |
| 316 | 20230809 | 140200 | 76430823549 | 1645 | 1640 | 1648 | 1640 | 40567 |
| 317 | 20230809 | 140100 | 76364088374 | 1640 | 1643 | 1644 | 1638 | 17813 |
| 318 | 20230809 | 140000 | 76334833907 | 1643 | 1643 | 1644 | 1638 | 16614 |
| 319 | 20230809 | 135900 | 76307587356 | 1643 | 1645 | 1645 | 1642 | 13040 |
| 320 | 20230809 | 135800 | 76286153489 | 1645 | 1640 | 1645 | 1639 | 24054 |
| 321 | 20230809 | 135700 | 76246648747 | 1639 | 1639 | 1641 | 1637 | 37467 |
| 322 | 20230809 | 135600 | 76185277580 | 1640 | 1642 | 1643 | 1638 | 27408 |
| 323 | 20230809 | 135500 | 76140323568 | 1642 | 1641 | 1642 | 1639 | 11831 |
| 324 | 20230809 | 135400 | 76120907625 | 1640 | 1640 | 1641 | 1638 | 25991 |
| 325 | 20230809 | 135300 | 76078305400 | 1640 | 1641 | 1641 | 1637 | 90109 |
| 326 | 20230809 | 135200 | 75930587610 | 1642 | 1644 | 1644 | 1640 | 10837 |
| 327 | 20230809 | 135100 | 75912804606 | 1644 | 1642 | 1646 | 1640 | 46623 |
| 328 | 20230809 | 135000 | 75836284013 | 1645 | 1647 | 1647 | 1642 | 25220 |
| 329 | 20230809 | 134900 | 75794829594 | 1647 | 1645 | 1647 | 1645 | 3577 |
| 330 | 20230809 | 134800 | 75788943474 | 1645 | 1642 | 1646 | 1641 | 27863 |
| 331 | 20230809 | 134700 | 75743160450 | 1642 | 1642 | 1643 | 1641 | 18478 |
| 332 | 20230809 | 134600 | 75712821504 | 1643 | 1644 | 1644 | 1641 | 42842 |
| 333 | 20230809 | 134500 | 75642473448 | 1644 | 1646 | 1647 | 1643 | 43904 |
| 334 | 20230809 | 134400 | 75570291379 | 1646 | 1647 | 1647 | 1645 | 11455 |
| 335 | 20230809 | 134300 | 75551434459 | 1647 | 1648 | 1648 | 1645 | 31570 |
| 336 | 20230809 | 134200 | 75499469253 | 1649 | 1654 | 1655 | 1649 | 21891 |
| 337 | 20230809 | 134100 | 75463332563 | 1655 | 1656 | 1660 | 1652 | 9244 |
| 338 | 20230809 | 134000 | 75448037049 | 1655 | 1659 | 1660 | 1654 | 10728 |
| 339 | 20230809 | 133900 | 75430263006 | 1659 | 1662 | 1665 | 1659 | 18962 |
| 340 | 20230809 | 133800 | 75398750352 | 1663 | 1666 | 1666 | 1661 | 15718 |
| 341 | 20230809 | 133700 | 75372588268 | 1666 | 1662 | 1666 | 1661 | 33832 |
| 342 | 20230809 | 133600 | 75316302961 | 1663 | 1658 | 1665 | 1657 | 29288 |
| 343 | 20230809 | 133500 | 75267644075 | 1658 | 1658 | 1662 | 1654 | 29729 |
| 344 | 20230809 | 133400 | 75218341986 | 1658 | 1653 | 1659 | 1652 | 33876 |
| 345 | 20230809 | 133300 | 75162253017 | 1653 | 1652 | 1655 | 1648 | 17911 |
| 346 | 20230809 | 133200 | 75132682603 | 1652 | 1657 | 1659 | 1650 | 36171 |
| 347 | 20230809 | 133100 | 75072839142 | 1659 | 1647 | 1659 | 1647 | 13273 |
| 348 | 20230809 | 133000 | 75050894194 | 1647 | 1650 | 1650 | 1646 | 17670 |
| 349 | 20230809 | 132900 | 75021791466 | 1650 | 1648 | 1650 | 1646 | 23081 |
| 350 | 20230809 | 132800 | 74983771520 | 1647 | 1645 | 1649 | 1644 | 19167 |
| 351 | 20230809 | 132700 | 74952232817 | 1646 | 1650 | 1651 | 1644 | 38824 |
| 352 | 20230809 | 132600 | 74888283313 | 1650 | 1651 | 1651 | 1646 | 11356 |
| 353 | 20230809 | 132500 | 74869575458 | 1646 | 1646 | 1652 | 1643 | 37566 |
| 354 | 20230809 | 132400 | 74807792902 | 1645 | 1652 | 1652 | 1645 | 64550 |
| 355 | 20230809 | 132300 | 74701480690 | 1649 | 1653 | 1657 | 1649 | 11557 |
| 356 | 20230809 | 132200 | 74682400856 | 1653 | 1656 | 1660 | 1653 | 18271 |
| 357 | 20230809 | 132100 | 74652169921 | 1656 | 1653 | 1656 | 1652 | 20111 |
| 358 | 20230809 | 132000 | 74618899692 | 1652 | 1648 | 1654 | 1646 | 12474 |
| 359 | 20230809 | 131900 | 74598335192 | 1648 | 1647 | 1648 | 1645 | 40841 |
| 360 | 20230809 | 131800 | 74531113234 | 1647 | 1649 | 1650 | 1646 | 24637 |
| 361 | 20230809 | 131700 | 74490527606 | 1647 | 1652 | 1652 | 1645 | 47139 |
| 362 | 20230809 | 131600 | 74412880199 | 1652 | 1648 | 1654 | 1647 | 28577 |
| 363 | 20230809 | 131500 | 74365713378 | 1650 | 1644 | 1652 | 1644 | 74539 |
| 364 | 20230809 | 131400 | 74242862667 | 1644 | 1645 | 1649 | 1643 | 107377 |
| 365 | 20230809 | 131300 | 74066225159 | 1645 | 1660 | 1661 | 1644 | 108053 |
| 366 | 20230809 | 131200 | 73887847925 | 1661 | 1663 | 1663 | 1660 | 28121 |
| 367 | 20230809 | 131100 | 73841123768 | 1663 | 1662 | 1666 | 1661 | 19383 |
| 368 | 20230809 | 131000 | 73808906803 | 1662 | 1667 | 1668 | 1662 | 24266 |
| 369 | 20230809 | 130900 | 73768504703 | 1668 | 1666 | 1669 | 1666 | 27358 |
| 370 | 20230809 | 130800 | 73722884621 | 1666 | 1661 | 1667 | 1660 | 27942 |
| 371 | 20230809 | 130700 | 73676403635 | 1661 | 1660 | 1661 | 1656 | 36885 |
| 372 | 20230809 | 130600 | 73615234366 | 1660 | 1653 | 1665 | 1647 | 80077 |
| 373 | 20230809 | 130500 | 73482563646 | 1648 | 1675 | 1675 | 1645 | 229582 |
| 374 | 20230809 | 130400 | 73101909341 | 1672 | 1679 | 1680 | 1670 | 86910 |
| 375 | 20230809 | 130300 | 72956479613 | 1676 | 1678 | 1686 | 1676 | 32614 |
| 376 | 20230809 | 130200 | 72901689494 | 1678 | 1689 | 1690 | 1678 | 57489 |
| 377 | 20230809 | 130100 | 72804861086 | 1690 | 1690 | 1690 | 1689 | 10566 |
| 378 | 20230809 | 130000 | 72787012336 | 1690 | 1691 | 1693 | 1690 | 8525 |
| 379 | 20230809 | 125900 | 72772599604 | 1690 | 1690 | 1691 | 1688 | 17025 |
| 380 | 20230809 | 125800 | 72743843555 | 1690 | 1687 | 1691 | 1687 | 3914 |
| 381 | 20230809 | 125700 | 72737229926 | 1688 | 1688 | 1693 | 1687 | 27744 |
| 382 | 20230809 | 125600 | 72690341692 | 1688 | 1689 | 1689 | 1685 | 17577 |
| 383 | 20230809 | 125500 | 72660692760 | 1689 | 1688 | 1697 | 1687 | 14748 |
| 384 | 20230809 | 125400 | 72635719670 | 1687 | 1701 | 1701 | 1686 | 28538 |
| 385 | 20230809 | 125300 | 72587419904 | 1701 | 1688 | 1703 | 1688 | 23158 |
| 386 | 20230809 | 125200 | 72548101454 | 1692 | 1684 | 1692 | 1684 | 15771 |
| 387 | 20230809 | 125100 | 72521474053 | 1684 | 1686 | 1687 | 1677 | 62248 |
| 388 | 20230809 | 125000 | 72416847370 | 1687 | 1690 | 1690 | 1685 | 31782 |
| 389 | 20230809 | 124900 | 72363233094 | 1690 | 1694 | 1695 | 1687 | 22960 |
| 390 | 20230809 | 124800 | 72324412539 | 1695 | 1693 | 1695 | 1692 | 7176 |
| 391 | 20230809 | 124700 | 72312260035 | 1694 | 1692 | 1698 | 1692 | 19494 |
| 392 | 20230809 | 124600 | 72279232022 | 1693 | 1700 | 1700 | 1691 | 6927 |
| 393 | 20230809 | 124500 | 72267484244 | 1700 | 1698 | 1701 | 1686 | 35701 |
| 394 | 20230809 | 124400 | 72207140111 | 1694 | 1697 | 1702 | 1694 | 28689 |
| 395 | 20230809 | 124300 | 72158431580 | 1699 | 1696 | 1699 | 1693 | 36227 |
| 396 | 20230809 | 124200 | 72097033880 | 1696 | 1684 | 1697 | 1683 | 31045 |
| 397 | 20230809 | 124100 | 72044533788 | 1684 | 1707 | 1707 | 1672 | 124216 |
| 398 | 20230809 | 124000 | 71835215946 | 1706 | 1706 | 1707 | 1705 | 7203 |
| 399 | 20230809 | 123900 | 71822926028 | 1706 | 1703 | 1716 | 1703 | 21508 |
| 400 | 20230809 | 123800 | 71786198185 | 1703 | 1708 | 1708 | 1699 | 81628 |
| 401 | 20230809 | 123700 | 71647294124 | 1702 | 1710 | 1710 | 1697 | 44331 |
| 402 | 20230809 | 123600 | 71571856732 | 1710 | 1711 | 1718 | 1710 | 56108 |
| 403 | 20230809 | 123500 | 71475725785 | 1711 | 1705 | 1714 | 1704 | 65341 |
| 404 | 20230809 | 123400 | 71364030013 | 1705 | 1701 | 1709 | 1701 | 51001 |
| 405 | 20230809 | 123300 | 71277003690 | 1701 | 1702 | 1703 | 1697 | 37061 |
| 406 | 20230809 | 123200 | 71214024722 | 1702 | 1687 | 1705 | 1686 | 74352 |
| 407 | 20230809 | 123100 | 71087872041 | 1686 | 1686 | 1687 | 1676 | 144302 |
| 408 | 20230809 | 123000 | 70845278027 | 1685 | 1691 | 1691 | 1683 | 59808 |
| 409 | 20230809 | 122900 | 70744414936 | 1691 | 1699 | 1699 | 1680 | 227655 |
| 410 | 20230809 | 122800 | 70360486808 | 1699 | 1699 | 1702 | 1697 | 47571 |
| 411 | 20230809 | 122700 | 70279683589 | 1699 | 1693 | 1705 | 1691 | 144497 |
| 412 | 20230809 | 122600 | 70034574558 | 1693 | 1719 | 1720 | 1692 | 174369 |
| 413 | 20230809 | 122500 | 69736774742 | 1720 | 1723 | 1724 | 1716 | 42458 |
| 414 | 20230809 | 122400 | 69663802038 | 1723 | 1721 | 1726 | 1717 | 48999 |
| 415 | 20230809 | 122300 | 69579530766 | 1722 | 1723 | 1732 | 1720 | 64886 |
| 416 | 20230809 | 122200 | 69467436038 | 1723 | 1728 | 1728 | 1719 | 41792 |
| 417 | 20230809 | 122100 | 69395451721 | 1729 | 1721 | 1729 | 1719 | 33642 |
| 418 | 20230809 | 122000 | 69337512581 | 1721 | 1721 | 1722 | 1715 | 81912 |
| 419 | 20230809 | 121900 | 69196734215 | 1721 | 1728 | 1735 | 1721 | 57063 |
| 420 | 20230809 | 121800 | 69098168762 | 1727 | 1718 | 1744 | 1717 | 148051 |
| 421 | 20230809 | 121700 | 68842416746 | 1717 | 1746 | 1746 | 1709 | 248920 |
| 422 | 20230809 | 121600 | 68413506731 | 1745 | 1750 | 1756 | 1745 | 75802 |
| 423 | 20230809 | 121500 | 68280836143 | 1750 | 1757 | 1758 | 1749 | 109288 |
| 424 | 20230809 | 121400 | 68089101467 | 1757 | 1756 | 1758 | 1734 | 183681 |
| 425 | 20230809 | 121300 | 67767816264 | 1756 | 1749 | 1758 | 1730 | 298182 |
| 426 | 20230809 | 121200 | 67248334987 | 1749 | 1763 | 1765 | 1740 | 294762 |
| 427 | 20230809 | 121100 | 66731371163 | 1761 | 1759 | 1774 | 1751 | 421393 |
| 428 | 20230809 | 121000 | 65987399686 | 1758 | 1742 | 1776 | 1739 | 580498 |
| 429 | 20230809 | 120900 | 64963822735 | 1742 | 1749 | 1762 | 1742 | 818240 |
| 430 | 20230809 | 120800 | 63527967474 | 1749 | 1744 | 1750 | 1724 | 633108 |
| 431 | 20230809 | 120700 | 62425659341 | 1743 | 1718 | 1752 | 1715 | 752339 |
| 432 | 20230809 | 120600 | 61119344831 | 1718 | 1700 | 1718 | 1699 | 264740 |
| 433 | 20230809 | 120500 | 60666725057 | 1700 | 1685 | 1700 | 1685 | 109331 |
| 434 | 20230809 | 120400 | 60481577346 | 1685 | 1681 | 1691 | 1681 | 63152 |
| 435 | 20230809 | 120300 | 60375147789 | 1681 | 1675 | 1682 | 1675 | 111256 |
| 436 | 20230809 | 120200 | 60188268933 | 1675 | 1674 | 1676 | 1674 | 18148 |
| 437 | 20230809 | 120100 | 60157869211 | 1675 | 1674 | 1675 | 1673 | 15905 |
| 438 | 20230809 | 120000 | 60131244742 | 1675 | 1677 | 1679 | 1672 | 59454 |
| 439 | 20230809 | 115900 | 60031614131 | 1677 | 1668 | 1677 | 1667 | 72606 |
| 440 | 20230809 | 115800 | 59910303495 | 1668 | 1659 | 1668 | 1657 | 58826 |
| 441 | 20230809 | 115700 | 59812514478 | 1659 | 1665 | 1665 | 1659 | 64535 |
| 442 | 20230809 | 115600 | 59705278337 | 1665 | 1666 | 1667 | 1663 | 88721 |
| 443 | 20230809 | 115500 | 59557592932 | 1666 | 1671 | 1671 | 1666 | 151743 |
| 444 | 20230809 | 115400 | 59304438632 | 1670 | 1672 | 1672 | 1670 | 17956 |
| 445 | 20230809 | 115300 | 59274434669 | 1672 | 1673 | 1673 | 1671 | 15659 |
| 446 | 20230809 | 115200 | 59248253487 | 1672 | 1675 | 1675 | 1672 | 6497 |
| 447 | 20230809 | 115100 | 59237383997 | 1673 | 1677 | 1677 | 1672 | 16804 |
| 448 | 20230809 | 115000 | 59209254590 | 1677 | 1676 | 1677 | 1671 | 30121 |
| 449 | 20230809 | 114900 | 59158874401 | 1675 | 1675 | 1679 | 1674 | 18625 |
| 450 | 20230809 | 114800 | 59127656788 | 1675 | 1673 | 1675 | 1671 | 22191 |
| 451 | 20230809 | 114700 | 59090550453 | 1671 | 1675 | 1677 | 1670 | 71602 |
| 452 | 20230809 | 114600 | 58970880804 | 1677 | 1673 | 1678 | 1673 | 18255 |
| 453 | 20230809 | 114500 | 58940286079 | 1673 | 1675 | 1675 | 1670 | 36651 |
| 454 | 20230809 | 114400 | 58878998976 | 1675 | 1679 | 1683 | 1675 | 69872 |
| 455 | 20230809 | 114300 | 58761724471 | 1679 | 1676 | 1681 | 1675 | 23597 |
| 456 | 20230809 | 114200 | 58722126628 | 1676 | 1675 | 1677 | 1672 | 141122 |
| 457 | 20230809 | 114100 | 58485974149 | 1677 | 1683 | 1684 | 1673 | 49696 |
| 458 | 20230809 | 114000 | 58402601183 | 1684 | 1671 | 1689 | 1669 | 71923 |
| 459 | 20230809 | 113900 | 58281721289 | 1676 | 1678 | 1678 | 1669 | 174577 |
| 460 | 20230809 | 113800 | 57989903257 | 1678 | 1696 | 1697 | 1671 | 274507 |
| 461 | 20230809 | 113700 | 57527964015 | 1696 | 1699 | 1700 | 1696 | 15724 |
| 462 | 20230809 | 113600 | 57501274658 | 1698 | 1701 | 1702 | 1696 | 8859 |
| 463 | 20230809 | 113500 | 57486222416 | 1702 | 1694 | 1702 | 1692 | 32992 |
| 464 | 20230809 | 113400 | 57430363077 | 1694 | 1701 | 1702 | 1692 | 84058 |
| 465 | 20230809 | 113300 | 57287836742 | 1702 | 1709 | 1709 | 1701 | 82754 |
| 466 | 20230809 | 113200 | 57146854160 | 1712 | 1707 | 1712 | 1703 | 29125 |
| 467 | 20230809 | 113100 | 57097204125 | 1706 | 1711 | 1716 | 1706 | 28569 |
| 468 | 20230809 | 113000 | 57048280837 | 1712 | 1706 | 1716 | 1706 | 15578 |
| 469 | 20230809 | 112900 | 57021624902 | 1705 | 1705 | 1706 | 1704 | 18239 |
| 470 | 20230809 | 112800 | 56990526464 | 1705 | 1708 | 1709 | 1704 | 34147 |
| 471 | 20230809 | 112700 | 56932253844 | 1708 | 1714 | 1715 | 1708 | 13695 |
| 472 | 20230809 | 112600 | 56908835880 | 1713 | 1705 | 1713 | 1705 | 25673 |
| 473 | 20230809 | 112500 | 56864989022 | 1707 | 1700 | 1710 | 1697 | 68759 |
| 474 | 20230809 | 112400 | 56747892775 | 1700 | 1722 | 1731 | 1700 | 144148 |
| 475 | 20230809 | 112300 | 56501214398 | 1721 | 1735 | 1738 | 1719 | 118620 |
| 476 | 20230809 | 112200 | 56296150601 | 1735 | 1720 | 1735 | 1719 | 231755 |
| 477 | 20230809 | 112100 | 55896345553 | 1720 | 1713 | 1720 | 1713 | 26123 |
| 478 | 20230809 | 112000 | 55851470727 | 1713 | 1710 | 1716 | 1708 | 14186 |
| 479 | 20230809 | 111900 | 55827185056 | 1709 | 1707 | 1710 | 1706 | 40791 |
| 480 | 20230809 | 111800 | 55757522509 | 1707 | 1706 | 1710 | 1704 | 24155 |
| 481 | 20230809 | 111700 | 55716292960 | 1705 | 1713 | 1714 | 1702 | 121821 |
| 482 | 20230809 | 111600 | 55508066213 | 1714 | 1716 | 1717 | 1712 | 33054 |
| 483 | 20230809 | 111500 | 55451417499 | 1717 | 1718 | 1718 | 1716 | 9016 |
| 484 | 20230809 | 111400 | 55435939291 | 1718 | 1715 | 1718 | 1714 | 16689 |
| 485 | 20230809 | 111300 | 55407299086 | 1715 | 1716 | 1716 | 1713 | 22628 |
| 486 | 20230809 | 111200 | 55368515987 | 1715 | 1719 | 1719 | 1713 | 39238 |
| 487 | 20230809 | 111100 | 55301155084 | 1720 | 1715 | 1720 | 1714 | 72674 |
| 488 | 20230809 | 111000 | 55176246860 | 1715 | 1717 | 1718 | 1710 | 87697 |
| 489 | 20230809 | 110900 | 55026055622 | 1718 | 1715 | 1720 | 1713 | 42981 |
| 490 | 20230809 | 110800 | 54952263205 | 1715 | 1710 | 1718 | 1705 | 64110 |
| 491 | 20230809 | 110700 | 54842520270 | 1708 | 1704 | 1712 | 1704 | 63716 |
| 492 | 20230809 | 110600 | 54733656172 | 1704 | 1707 | 1707 | 1702 | 51751 |
| 493 | 20230809 | 110500 | 54645471152 | 1705 | 1707 | 1709 | 1700 | 72173 |
| 494 | 20230809 | 110400 | 54522515760 | 1708 | 1697 | 1708 | 1696 | 91488 |
| 495 | 20230809 | 110300 | 54366878868 | 1698 | 1697 | 1699 | 1689 | 119263 |
| 496 | 20230809 | 110200 | 54165116281 | 1697 | 1689 | 1708 | 1682 | 501124 |
| 497 | 20230809 | 110100 | 53317099188 | 1688 | 1727 | 1728 | 1682 | 482573 |
| 498 | 20230809 | 110000 | 52496442087 | 1728 | 1722 | 1728 | 1719 | 92439 |
| 499 | 20230809 | 105900 | 52337156414 | 1720 | 1726 | 1726 | 1715 | 151761 |
| 500 | 20230809 | 105800 | 52076158353 | 1726 | 1739 | 1739 | 1723 | 126835 |
| 501 | 20230809 | 105700 | 51856820498 | 1736 | 1741 | 1743 | 1735 | 42784 |
| 502 | 20230809 | 105600 | 51782416532 | 1741 | 1743 | 1744 | 1734 | 116966 |
| 503 | 20230809 | 105500 | 51579133897 | 1741 | 1745 | 1745 | 1740 | 28088 |
| 504 | 20230809 | 105400 | 51530192569 | 1745 | 1743 | 1745 | 1739 | 62079 |
| 505 | 20230809 | 105300 | 51422085254 | 1742 | 1745 | 1746 | 1740 | 19408 |
| 506 | 20230809 | 105200 | 51388252836 | 1745 | 1740 | 1746 | 1739 | 38605 |
| 507 | 20230809 | 105100 | 51321007321 | 1740 | 1747 | 1747 | 1739 | 69326 |
| 508 | 20230809 | 105000 | 51200230212 | 1747 | 1754 | 1756 | 1747 | 23553 |
| 509 | 20230809 | 104900 | 51158997445 | 1754 | 1760 | 1762 | 1753 | 33454 |
| 510 | 20230809 | 104800 | 51100128761 | 1760 | 1758 | 1760 | 1757 | 28621 |
| 511 | 20230809 | 104700 | 51049802804 | 1758 | 1745 | 1759 | 1745 | 45841 |
| 512 | 20230809 | 104600 | 50969430526 | 1745 | 1749 | 1749 | 1741 | 35854 |
| 513 | 20230809 | 104500 | 50906933981 | 1745 | 1756 | 1757 | 1743 | 54459 |
| 514 | 20230809 | 104400 | 50811596749 | 1756 | 1756 | 1757 | 1750 | 44796 |
| 515 | 20230809 | 104300 | 50732987463 | 1756 | 1748 | 1756 | 1746 | 65164 |
| 516 | 20230809 | 104200 | 50618876672 | 1748 | 1740 | 1749 | 1736 | 63607 |
| 517 | 20230809 | 104100 | 50508146660 | 1740 | 1754 | 1754 | 1740 | 54347 |
| 518 | 20230809 | 104000 | 50413263851 | 1755 | 1754 | 1763 | 1754 | 48964 |
| 519 | 20230809 | 103900 | 50327262046 | 1754 | 1740 | 1754 | 1734 | 174678 |
| 520 | 20230809 | 103800 | 50022773485 | 1741 | 1767 | 1767 | 1740 | 217305 |
| 521 | 20230809 | 103700 | 49642260242 | 1767 | 1768 | 1769 | 1764 | 24372 |
| 522 | 20230809 | 103600 | 49599230668 | 1769 | 1759 | 1769 | 1758 | 43400 |
| 523 | 20230809 | 103500 | 49522795015 | 1760 | 1775 | 1775 | 1758 | 41657 |
| 524 | 20230809 | 103400 | 49449358978 | 1777 | 1774 | 1779 | 1772 | 58913 |
| 525 | 20230809 | 103300 | 49344682568 | 1773 | 1764 | 1774 | 1761 | 26140 |
| 526 | 20230809 | 103200 | 49298528027 | 1764 | 1775 | 1775 | 1760 | 57272 |
| 527 | 20230809 | 103100 | 49197306511 | 1773 | 1777 | 1784 | 1771 | 59545 |
| 528 | 20230809 | 103000 | 49091419752 | 1777 | 1763 | 1780 | 1755 | 208193 |
| 529 | 20230809 | 102900 | 48724425877 | 1762 | 1776 | 1778 | 1762 | 106272 |
| 530 | 20230809 | 102800 | 48536523666 | 1778 | 1775 | 1780 | 1769 | 35409 |
| 531 | 20230809 | 102700 | 48473662836 | 1775 | 1791 | 1795 | 1768 | 96453 |
| 532 | 20230809 | 102600 | 48302286103 | 1791 | 1798 | 1798 | 1767 | 164830 |
| 533 | 20230809 | 102500 | 48008863992 | 1800 | 1814 | 1814 | 1799 | 85642 |
| 534 | 20230809 | 102400 | 47854315936 | 1815 | 1808 | 1820 | 1807 | 153022 |
| 535 | 20230809 | 102300 | 47576574178 | 1807 | 1795 | 1809 | 1794 | 103256 |
| 536 | 20230809 | 102200 | 47390290488 | 1795 | 1800 | 1801 | 1791 | 50834 |
| 537 | 20230809 | 102100 | 47298927128 | 1800 | 1787 | 1800 | 1786 | 82263 |
| 538 | 20230809 | 102000 | 47151240355 | 1786 | 1796 | 1797 | 1780 | 121577 |
| 539 | 20230809 | 101900 | 46933703663 | 1796 | 1773 | 1797 | 1772 | 179914 |
| 540 | 20230809 | 101800 | 46613253817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 541 | 20230809 | 101700 | 46613253817 | 1773 | 1776 | 1777 | 1773 | 59768 |
| 542 | 20230809 | 101600 | 46507230281 | 1776 | 1783 | 1784 | 1773 | 145156 |
| 543 | 20230809 | 101500 | 46249308517 | 1783 | 1784 | 1785 | 1776 | 106333 |
| 544 | 20230809 | 101400 | 46059975146 | 1783 | 1785 | 1794 | 1774 | 304744 |
| 545 | 20230809 | 101300 | 45517020483 | 1783 | 1818 | 1818 | 1781 | 210350 |
| 546 | 20230809 | 101200 | 45138686572 | 1818 | 1820 | 1822 | 1814 | 73520 |
| 547 | 20230809 | 101100 | 45004973219 | 1818 | 1807 | 1825 | 1805 | 143891 |
| 548 | 20230809 | 101000 | 44743712337 | 1805 | 1836 | 1837 | 1800 | 444645 |
| 549 | 20230809 | 100900 | 43934745234 | 1835 | 1839 | 1842 | 1833 | 75101 |
| 550 | 20230809 | 100800 | 43796796589 | 1838 | 1844 | 1846 | 1833 | 163292 |
| 551 | 20230809 | 100700 | 43496812285 | 1844 | 1857 | 1857 | 1841 | 55449 |
| 552 | 20230809 | 100600 | 43394390311 | 1858 | 1840 | 1860 | 1833 | 186242 |
| 553 | 20230809 | 100500 | 43050229139 | 1841 | 1866 | 1867 | 1841 | 197823 |
| 554 | 20230809 | 100400 | 42683583280 | 1867 | 1863 | 1875 | 1862 | 69095 |
| 555 | 20230809 | 100300 | 42554468204 | 1862 | 1869 | 1869 | 1862 | 69482 |
| 556 | 20230809 | 100200 | 42424949947 | 1869 | 1871 | 1874 | 1867 | 103448 |
| 557 | 20230809 | 100100 | 42231466345 | 1871 | 1895 | 1908 | 1851 | 199065 |
| 558 | 20230809 | 100000 | 41857817219 | 1894 | 1903 | 1920 | 1892 | 425093 |
| 559 | 20230809 | 095900 | 41047098115 | 1904 | 1897 | 1905 | 1897 | 87886 |
| 560 | 20230809 | 095800 | 40879880659 | 1897 | 1894 | 1902 | 1883 | 68619 |
| 561 | 20230809 | 095700 | 40749912487 | 1895 | 1886 | 1898 | 1885 | 58901 |
| 562 | 20230809 | 095600 | 40638426065 | 1888 | 1883 | 1888 | 1873 | 83453 |
| 563 | 20230809 | 095500 | 40481502271 | 1883 | 1894 | 1899 | 1883 | 81449 |
| 564 | 20230809 | 095400 | 40327720833 | 1895 | 1886 | 1898 | 1886 | 42011 |
| 565 | 20230809 | 095300 | 40248252787 | 1888 | 1899 | 1904 | 1886 | 133312 |
| 566 | 20230809 | 095200 | 39995425399 | 1899 | 1895 | 1903 | 1894 | 57348 |
| 567 | 20230809 | 095100 | 39886560939 | 1894 | 1891 | 1899 | 1889 | 78198 |
| 568 | 20230809 | 095000 | 39738572375 | 1901 | 1913 | 1916 | 1888 | 249685 |
| 569 | 20230809 | 094900 | 39263494968 | 1915 | 1894 | 1916 | 1886 | 483708 |
| 570 | 20230809 | 094800 | 38343689785 | 1895 | 1890 | 1895 | 1877 | 110305 |
| 571 | 20230809 | 094700 | 38135400316 | 1890 | 1895 | 1897 | 1889 | 159426 |
| 572 | 20230809 | 094600 | 37833522359 | 1896 | 1864 | 1897 | 1860 | 163336 |
| 573 | 20230809 | 094500 | 37526428118 | 1865 | 1861 | 1867 | 1850 | 65841 |
| 574 | 20230809 | 094400 | 37404018787 | 1861 | 1851 | 1862 | 1840 | 104803 |
| 575 | 20230809 | 094300 | 37210632503 | 1852 | 1860 | 1860 | 1845 | 118360 |
| 576 | 20230809 | 094200 | 36991495542 | 1860 | 1871 | 1871 | 1853 | 92956 |
| 577 | 20230809 | 094100 | 36818188038 | 1871 | 1889 | 1891 | 1867 | 123953 |
| 578 | 20230809 | 094000 | 36585577170 | 1874 | 1879 | 1900 | 1862 | 356364 |
| 579 | 20230809 | 093900 | 35911665584 | 1872 | 1864 | 1890 | 1864 | 165303 |
| 580 | 20230809 | 093800 | 35601438777 | 1863 | 1841 | 1863 | 1841 | 161933 |
| 581 | 20230809 | 093700 | 35301311351 | 1841 | 1850 | 1851 | 1838 | 44010 |
| 582 | 20230809 | 093600 | 35220241468 | 1850 | 1848 | 1855 | 1836 | 77019 |
| 583 | 20230809 | 093500 | 35078127108 | 1848 | 1844 | 1850 | 1831 | 77244 |
| 584 | 20230809 | 093400 | 34936150877 | 1845 | 1859 | 1865 | 1845 | 121142 |
| 585 | 20230809 | 093300 | 34711432744 | 1853 | 1841 | 1864 | 1821 | 329169 |
| 586 | 20230809 | 093200 | 34107914663 | 1840 | 1869 | 1872 | 1837 | 236585 |
| 587 | 20230809 | 093100 | 33669902610 | 1871 | 1875 | 1882 | 1869 | 129275 |
| 588 | 20230809 | 093000 | 33427962738 | 1871 | 1890 | 1891 | 1866 | 158444 |
| 589 | 20230809 | 092900 | 33130988183 | 1892 | 1877 | 1903 | 1877 | 184791 |
| 590 | 20230809 | 092800 | 32781136367 | 1879 | 1884 | 1909 | 1876 | 371154 |
| 591 | 20230809 | 092700 | 32077499950 | 1885 | 1875 | 1886 | 1869 | 182972 |
| 592 | 20230809 | 092600 | 31733814597 | 1875 | 1850 | 1875 | 1843 | 185025 |
| 593 | 20230809 | 092500 | 31389686371 | 1850 | 1851 | 1851 | 1831 | 295424 |
| 594 | 20230809 | 092400 | 30846215800 | 1850 | 1862 | 1865 | 1840 | 477676 |
| 595 | 20230809 | 092300 | 29963848148 | 1862 | 1852 | 1870 | 1851 | 243813 |
| 596 | 20230809 | 092200 | 29509873036 | 1852 | 1902 | 1913 | 1850 | 421427 |
| 597 | 20230809 | 092100 | 28719812249 | 1902 | 1908 | 1922 | 1901 | 155280 |
| 598 | 20230809 | 092000 | 28423018509 | 1908 | 1922 | 1923 | 1900 | 110473 |
| 599 | 20230809 | 091900 | 28212222147 | 1923 | 1926 | 1927 | 1900 | 140531 |
| 600 | 20230809 | 091800 | 27942900511 | 1924 | 1920 | 1932 | 1917 | 182838 |
| 601 | 20230809 | 091700 | 27590727495 | 1917 | 1924 | 1927 | 1890 | 319467 |
| 602 | 20230809 | 091600 | 26982507667 | 1924 | 1922 | 1938 | 1921 | 192204 |
| 603 | 20230809 | 091500 | 26611985432 | 1921 | 1904 | 1931 | 1902 | 197220 |
| 604 | 20230809 | 091400 | 26233822440 | 1904 | 1900 | 1952 | 1895 | 308012 |
| 605 | 20230809 | 091300 | 25644193518 | 1899 | 1945 | 1945 | 1875 | 636133 |
| 606 | 20230809 | 091200 | 24434110848 | 1943 | 1918 | 1960 | 1917 | 353309 |
| 607 | 20230809 | 091100 | 23748243152 | 1918 | 1946 | 1947 | 1917 | 677419 |
| 608 | 20230809 | 091000 | 22438707336 | 1946 | 2005 | 2030 | 1891 | 1326776 |
| 609 | 20230809 | 090900 | 19829513107 | 2005 | 1997 | 2045 | 1990 | 2077937 |
| 610 | 20230809 | 090800 | 15639985737 | 1999 | 1931 | 2000 | 1928 | 1758432 |
| 611 | 20230809 | 090700 | 12160650134 | 1928 | 1899 | 1941 | 1897 | 410499 |
| 612 | 20230809 | 090600 | 11371058857 | 1899 | 1934 | 1940 | 1884 | 487503 |
| 613 | 20230809 | 090500 | 10444147415 | 1940 | 1897 | 1965 | 1894 | 587260 |
| 614 | 20230809 | 090400 | 9307295562 | 1897 | 1921 | 1924 | 1888 | 532402 |
| 615 | 20230809 | 090300 | 8293645788 | 1921 | 1952 | 1978 | 1850 | 1427410 |
| 616 | 20230809 | 090200 | 5547814798 | 1952 | 1969 | 2020 | 1952 | 2805295 |
| 617 | 20230809 | 090100 | 0 | 1691 | 1691 | 1691 | 1691 | 0 |
| 618 | 20230809 | 090000 | 0 | 1691 | 1691 | 1691 | 1691 | 0 |