32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 56835 |
| 3 | 20230710 | 192000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230710 | 191900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230710 | 191800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230710 | 191700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230710 | 191600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230710 | 191500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230710 | 191400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230710 | 191300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230710 | 191200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230710 | 191100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230710 | 191000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230710 | 190900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230710 | 190800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230710 | 190700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230710 | 190600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230710 | 190500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230710 | 190400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230710 | 190300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230710 | 190200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230710 | 190100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230710 | 190000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230710 | 185900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230710 | 185800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230710 | 185700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230710 | 185600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230710 | 185500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230710 | 185400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230710 | 185300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230710 | 185200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230710 | 185100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 56835 |
| 33 | 20230710 | 185000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230710 | 184900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230710 | 184800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230710 | 184700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230710 | 184600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230710 | 184500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230710 | 184400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230710 | 184300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230710 | 184200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230710 | 184100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230710 | 184000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230710 | 183900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230710 | 183800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230710 | 183700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230710 | 183600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230710 | 183500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230710 | 183400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230710 | 183300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230710 | 183200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230710 | 183100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230710 | 183000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230710 | 182900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230710 | 182800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230710 | 182700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230710 | 182600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230710 | 182500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230710 | 182400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230710 | 182300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230710 | 182200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230710 | 182100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 56835 |
| 63 | 20230710 | 182000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230710 | 181900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230710 | 181800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230710 | 181700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230710 | 181600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230710 | 181500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230710 | 181400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230710 | 181300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230710 | 181200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230710 | 181100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230710 | 181000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230710 | 180900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230710 | 180800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230710 | 180700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230710 | 180600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230710 | 180500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230710 | 180400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230710 | 180300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230710 | 180200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230710 | 180100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230710 | 180000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230710 | 175900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230710 | 175800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230710 | 175700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230710 | 175600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230710 | 175500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230710 | 175400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230710 | 175300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230710 | 175200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230710 | 175100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 56835 |
| 93 | 20230710 | 175000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230710 | 174900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230710 | 174800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230710 | 174700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230710 | 174600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230710 | 174500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230710 | 174400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230710 | 174300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230710 | 174200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230710 | 174100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230710 | 174000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230710 | 173900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230710 | 173800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230710 | 173700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230710 | 173600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230710 | 173500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230710 | 173400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230710 | 173300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230710 | 173200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230710 | 173100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230710 | 173000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230710 | 172900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230710 | 172800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230710 | 172700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230710 | 172600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230710 | 172500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230710 | 172400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230710 | 172300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230710 | 172200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230710 | 172100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 56835 |
| 123 | 20230710 | 172000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230710 | 171900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230710 | 171800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230710 | 171700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230710 | 171600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230710 | 171500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230710 | 171400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230710 | 171300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230710 | 171200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230710 | 171100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230710 | 171000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230710 | 170900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230710 | 170800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230710 | 170700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230710 | 170600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230710 | 170500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230710 | 170400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230710 | 170300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230710 | 170200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230710 | 170100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230710 | 170000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230710 | 165900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230710 | 165800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230710 | 165700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230710 | 165600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230710 | 165500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230710 | 165400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230710 | 165300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230710 | 165200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230710 | 165100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 56835 |
| 153 | 20230710 | 165000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230710 | 164900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230710 | 164800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230710 | 164700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230710 | 164600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230710 | 164500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230710 | 164400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230710 | 164300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230710 | 164200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230710 | 164100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230710 | 164000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230710 | 163900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230710 | 163800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230710 | 163700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230710 | 163600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230710 | 163500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230710 | 163400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230710 | 163300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230710 | 163200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230710 | 163100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230710 | 163000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230710 | 162900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230710 | 162800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230710 | 162700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230710 | 162600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230710 | 162500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230710 | 162400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230710 | 162300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230710 | 162200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230710 | 162100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 56835 |
| 183 | 20230710 | 162000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230710 | 161900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230710 | 161800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230710 | 161700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230710 | 161600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230710 | 161500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230710 | 161400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230710 | 161300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230710 | 161200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230710 | 161100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230710 | 161000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230710 | 160900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230710 | 160800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230710 | 160700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230710 | 160600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230710 | 160500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230710 | 160400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230710 | 160300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230710 | 160200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230710 | 160100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230710 | 160000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230710 | 155900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230710 | 155800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230710 | 155700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230710 | 155600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230710 | 155500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230710 | 155400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230710 | 155300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230710 | 155200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230710 | 155100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 56835 |
| 213 | 20230710 | 155000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230710 | 154900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230710 | 154800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230710 | 154700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230710 | 154600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230710 | 154500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230710 | 154400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230710 | 154300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230710 | 154200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230710 | 154100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230710 | 154000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230710 | 153900 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230710 | 153800 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230710 | 153700 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230710 | 153600 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230710 | 153500 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230710 | 153400 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230710 | 153300 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230710 | 153200 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230710 | 153100 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230710 | 153000 | 15790899970 | 4120 | 4120 | 4120 | 4120 | 56835 |
| 234 | 20230710 | 152900 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20230710 | 152800 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230710 | 152700 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20230710 | 152600 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20230710 | 152500 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20230710 | 152400 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20230710 | 152300 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20230710 | 152200 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20230710 | 152100 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 243 | 20230710 | 152000 | 15556739770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20230710 | 151900 | 15556739770 | 4130 | 4120 | 4130 | 4120 | 10943 |
| 245 | 20230710 | 151800 | 15511585320 | 4120 | 4115 | 4125 | 4115 | 9595 |
| 246 | 20230710 | 151700 | 15472070015 | 4115 | 4110 | 4120 | 4105 | 3859 |
| 247 | 20230710 | 151600 | 15456202200 | 4105 | 4115 | 4120 | 4105 | 2313 |
| 248 | 20230710 | 151500 | 15446697585 | 4110 | 4105 | 4115 | 4100 | 13564 |
| 249 | 20230710 | 151400 | 15390972095 | 4100 | 4105 | 4105 | 4095 | 19510 |
| 250 | 20230710 | 151300 | 15310993935 | 4105 | 4105 | 4110 | 4100 | 10924 |
| 251 | 20230710 | 151200 | 15266152425 | 4105 | 4110 | 4110 | 4105 | 6329 |
| 252 | 20230710 | 151100 | 15240166455 | 4110 | 4110 | 4110 | 4105 | 3489 |
| 253 | 20230710 | 151000 | 15225841395 | 4110 | 4110 | 4115 | 4110 | 5415 |
| 254 | 20230710 | 150900 | 15203582990 | 4115 | 4105 | 4115 | 4105 | 6114 |
| 255 | 20230710 | 150800 | 15178459370 | 4105 | 4120 | 4120 | 4100 | 20619 |
| 256 | 20230710 | 150700 | 15093758560 | 4120 | 4125 | 4125 | 4115 | 3816 |
| 257 | 20230710 | 150600 | 15078035415 | 4120 | 4115 | 4125 | 4115 | 11483 |
| 258 | 20230710 | 150500 | 15030731340 | 4115 | 4120 | 4120 | 4115 | 3054 |
| 259 | 20230710 | 150400 | 15018163185 | 4115 | 4120 | 4120 | 4115 | 7127 |
| 260 | 20230710 | 150300 | 14988833925 | 4115 | 4115 | 4120 | 4115 | 2717 |
| 261 | 20230710 | 150200 | 14977652020 | 4120 | 4120 | 4125 | 4115 | 2736 |
| 262 | 20230710 | 150100 | 14966384540 | 4125 | 4120 | 4125 | 4115 | 7644 |
| 263 | 20230710 | 150000 | 14934889480 | 4125 | 4120 | 4125 | 4115 | 14941 |
| 264 | 20230710 | 145900 | 14873344685 | 4115 | 4120 | 4125 | 4115 | 7338 |
| 265 | 20230710 | 145800 | 14843108325 | 4125 | 4125 | 4125 | 4120 | 5945 |
| 266 | 20230710 | 145700 | 14818602520 | 4125 | 4120 | 4125 | 4120 | 2669 |
| 267 | 20230710 | 145600 | 14807598205 | 4120 | 4120 | 4125 | 4120 | 1635 |
| 268 | 20230710 | 145500 | 14800859065 | 4120 | 4120 | 4125 | 4115 | 11670 |
| 269 | 20230710 | 145400 | 14752769485 | 4125 | 4125 | 4125 | 4120 | 2777 |
| 270 | 20230710 | 145300 | 14741319715 | 4125 | 4115 | 4125 | 4115 | 9145 |
| 271 | 20230710 | 145200 | 14703641210 | 4120 | 4120 | 4120 | 4115 | 2913 |
| 272 | 20230710 | 145100 | 14691647670 | 4120 | 4120 | 4125 | 4120 | 4931 |
| 273 | 20230710 | 145000 | 14671329870 | 4120 | 4120 | 4125 | 4120 | 2478 |
| 274 | 20230710 | 144900 | 14661119615 | 4120 | 4125 | 4125 | 4120 | 3588 |
| 275 | 20230710 | 144800 | 14646330890 | 4125 | 4120 | 4125 | 4120 | 3236 |
| 276 | 20230710 | 144700 | 14632987870 | 4125 | 4120 | 4125 | 4120 | 2098 |
| 277 | 20230710 | 144600 | 14624339170 | 4120 | 4125 | 4125 | 4120 | 3027 |
| 278 | 20230710 | 144500 | 14611853740 | 4125 | 4120 | 4125 | 4120 | 3964 |
| 279 | 20230710 | 144400 | 14595519975 | 4120 | 4120 | 4125 | 4115 | 7447 |
| 280 | 20230710 | 144300 | 14564858260 | 4125 | 4125 | 4125 | 4120 | 10996 |
| 281 | 20230710 | 144200 | 14519536750 | 4125 | 4120 | 4125 | 4120 | 1510 |
| 282 | 20230710 | 144100 | 14513312330 | 4125 | 4120 | 4125 | 4120 | 7246 |
| 283 | 20230710 | 144000 | 14483456450 | 4115 | 4125 | 4125 | 4115 | 5173 |
| 284 | 20230710 | 143900 | 14462133190 | 4125 | 4130 | 4130 | 4120 | 12630 |
| 285 | 20230710 | 143800 | 14410034295 | 4130 | 4130 | 4130 | 4125 | 954 |
| 286 | 20230710 | 143700 | 14406094740 | 4125 | 4130 | 4130 | 4125 | 1107 |
| 287 | 20230710 | 143600 | 14401523295 | 4130 | 4130 | 4140 | 4125 | 11628 |
| 288 | 20230710 | 143500 | 14353487165 | 4130 | 4130 | 4130 | 4125 | 4077 |
| 289 | 20230710 | 143400 | 14336661300 | 4125 | 4130 | 4135 | 4125 | 18740 |
| 290 | 20230710 | 143300 | 14259327385 | 4130 | 4130 | 4135 | 4130 | 9555 |
| 291 | 20230710 | 143200 | 14219864970 | 4130 | 4135 | 4140 | 4130 | 4742 |
| 292 | 20230710 | 143100 | 14200254935 | 4140 | 4140 | 4140 | 4135 | 1106 |
| 293 | 20230710 | 143000 | 14195678605 | 4140 | 4140 | 4140 | 4135 | 3024 |
| 294 | 20230710 | 142900 | 14183170950 | 4135 | 4140 | 4140 | 4135 | 1299 |
| 295 | 20230710 | 142800 | 14177795460 | 4135 | 4140 | 4140 | 4130 | 3734 |
| 296 | 20230710 | 142700 | 14162356135 | 4140 | 4135 | 4140 | 4130 | 11153 |
| 297 | 20230710 | 142600 | 14116252525 | 4135 | 4140 | 4140 | 4130 | 11244 |
| 298 | 20230710 | 142500 | 14069771090 | 4140 | 4145 | 4145 | 4135 | 12055 |
| 299 | 20230710 | 142400 | 14019842595 | 4145 | 4140 | 4145 | 4140 | 4743 |
| 300 | 20230710 | 142300 | 14000198995 | 4140 | 4140 | 4145 | 4135 | 11602 |
| 301 | 20230710 | 142200 | 13952132890 | 4140 | 4140 | 4145 | 4135 | 9245 |
| 302 | 20230710 | 142100 | 13913871630 | 4145 | 4140 | 4145 | 4140 | 2767 |
| 303 | 20230710 | 142000 | 13902410820 | 4140 | 4145 | 4150 | 4140 | 2493 |
| 304 | 20230710 | 141900 | 13892077105 | 4140 | 4150 | 4150 | 4140 | 7051 |
| 305 | 20230710 | 141800 | 13862842345 | 4150 | 4145 | 4150 | 4140 | 3262 |
| 306 | 20230710 | 141700 | 13849316835 | 4145 | 4150 | 4150 | 4145 | 7405 |
| 307 | 20230710 | 141600 | 13818608685 | 4150 | 4145 | 4150 | 4140 | 14709 |
| 308 | 20230710 | 141500 | 13757655095 | 4145 | 4145 | 4145 | 4140 | 8463 |
| 309 | 20230710 | 141400 | 13722584970 | 4145 | 4145 | 4150 | 4145 | 14739 |
| 310 | 20230710 | 141300 | 13661471945 | 4150 | 4150 | 4155 | 4145 | 16016 |
| 311 | 20230710 | 141200 | 13594999055 | 4150 | 4155 | 4160 | 4150 | 19437 |
| 312 | 20230710 | 141100 | 13514239315 | 4155 | 4165 | 4165 | 4145 | 33508 |
| 313 | 20230710 | 141000 | 13375081275 | 4160 | 4135 | 4165 | 4130 | 96154 |
| 314 | 20230710 | 140900 | 12976034350 | 4135 | 4130 | 4135 | 4125 | 31917 |
| 315 | 20230710 | 140800 | 12844187590 | 4130 | 4115 | 4130 | 4110 | 50138 |
| 316 | 20230710 | 140700 | 12637533670 | 4115 | 4120 | 4120 | 4110 | 15027 |
| 317 | 20230710 | 140600 | 12575700375 | 4120 | 4115 | 4120 | 4115 | 24314 |
| 318 | 20230710 | 140500 | 12475571020 | 4115 | 4115 | 4115 | 4110 | 14880 |
| 319 | 20230710 | 140400 | 12414340735 | 4115 | 4095 | 4115 | 4095 | 62312 |
| 320 | 20230710 | 140300 | 12158836000 | 4095 | 4095 | 4095 | 4095 | 5892 |
| 321 | 20230710 | 140200 | 12134708260 | 4095 | 4095 | 4095 | 4090 | 1094 |
| 322 | 20230710 | 140100 | 12130232195 | 4095 | 4090 | 4095 | 4090 | 1248 |
| 323 | 20230710 | 140000 | 12125122615 | 4090 | 4090 | 4095 | 4090 | 5546 |
| 324 | 20230710 | 135900 | 12102428515 | 4095 | 4090 | 4095 | 4090 | 766 |
| 325 | 20230710 | 135800 | 12099292260 | 4095 | 4090 | 4095 | 4085 | 8142 |
| 326 | 20230710 | 135700 | 12065993450 | 4085 | 4090 | 4090 | 4085 | 1535 |
| 327 | 20230710 | 135600 | 12059721590 | 4090 | 4085 | 4090 | 4085 | 8411 |
| 328 | 20230710 | 135500 | 12025321290 | 4090 | 4085 | 4090 | 4080 | 4954 |
| 329 | 20230710 | 135400 | 12005079110 | 4085 | 4085 | 4085 | 4085 | 1090 |
| 330 | 20230710 | 135300 | 12000626460 | 4085 | 4085 | 4085 | 4080 | 486 |
| 331 | 20230710 | 135200 | 11998642360 | 4085 | 4085 | 4085 | 4085 | 1516 |
| 332 | 20230710 | 135100 | 11992449500 | 4085 | 4080 | 4085 | 4080 | 590 |
| 333 | 20230710 | 135000 | 11990041105 | 4085 | 4090 | 4090 | 4080 | 930 |
| 334 | 20230710 | 134900 | 11986242100 | 4085 | 4090 | 4090 | 4085 | 992 |
| 335 | 20230710 | 134800 | 11982186785 | 4085 | 4090 | 4090 | 4085 | 2534 |
| 336 | 20230710 | 134700 | 11971829665 | 4090 | 4085 | 4090 | 4085 | 2557 |
| 337 | 20230710 | 134600 | 11961383840 | 4080 | 4085 | 4085 | 4080 | 2460 |
| 338 | 20230710 | 134500 | 11951344900 | 4085 | 4080 | 4085 | 4075 | 2790 |
| 339 | 20230710 | 134400 | 11939962900 | 4080 | 4080 | 4080 | 4080 | 279 |
| 340 | 20230710 | 134300 | 11938824580 | 4080 | 4080 | 4080 | 4080 | 557 |
| 341 | 20230710 | 134200 | 11936552020 | 4075 | 4080 | 4080 | 4075 | 772 |
| 342 | 20230710 | 134100 | 11933402775 | 4080 | 4085 | 4085 | 4070 | 9280 |
| 343 | 20230710 | 134000 | 11895581730 | 4085 | 4085 | 4085 | 4085 | 407 |
| 344 | 20230710 | 133900 | 11893919135 | 4085 | 4085 | 4085 | 4080 | 641 |
| 345 | 20230710 | 133800 | 11891300700 | 4085 | 4085 | 4085 | 4080 | 4619 |
| 346 | 20230710 | 133700 | 11872439335 | 4085 | 4090 | 4090 | 4080 | 2187 |
| 347 | 20230710 | 133600 | 11863506630 | 4090 | 4085 | 4090 | 4085 | 7619 |
| 348 | 20230710 | 133500 | 11832381475 | 4080 | 4070 | 4080 | 4070 | 21152 |
| 349 | 20230710 | 133400 | 11746245605 | 4065 | 4070 | 4070 | 4065 | 778 |
| 350 | 20230710 | 133300 | 11743081330 | 4065 | 4070 | 4070 | 4065 | 684 |
| 351 | 20230710 | 133200 | 11740299245 | 4070 | 4070 | 4070 | 4065 | 702 |
| 352 | 20230710 | 133100 | 11737443760 | 4070 | 4070 | 4070 | 4065 | 481 |
| 353 | 20230710 | 133000 | 11735486340 | 4070 | 4070 | 4070 | 4065 | 2004 |
| 354 | 20230710 | 132900 | 11727332885 | 4070 | 4070 | 4070 | 4065 | 7663 |
| 355 | 20230710 | 132800 | 11696169235 | 4070 | 4065 | 4070 | 4060 | 9334 |
| 356 | 20230710 | 132700 | 11658227055 | 4065 | 4065 | 4065 | 4065 | 470 |
| 357 | 20230710 | 132600 | 11656316505 | 4065 | 4065 | 4065 | 4065 | 997 |
| 358 | 20230710 | 132500 | 11652263700 | 4065 | 4065 | 4065 | 4060 | 1081 |
| 359 | 20230710 | 132400 | 11647870650 | 4065 | 4065 | 4070 | 4060 | 2700 |
| 360 | 20230710 | 132300 | 11636896200 | 4065 | 4065 | 4065 | 4060 | 732 |
| 361 | 20230710 | 132200 | 11633922430 | 4065 | 4060 | 4065 | 4060 | 1278 |
| 362 | 20230710 | 132100 | 11628730360 | 4060 | 4070 | 4070 | 4060 | 192 |
| 363 | 20230710 | 132000 | 11627950470 | 4070 | 4070 | 4070 | 4065 | 395 |
| 364 | 20230710 | 131900 | 11626343925 | 4070 | 4060 | 4070 | 4060 | 23006 |
| 365 | 20230710 | 131800 | 11532812600 | 4060 | 4065 | 4065 | 4060 | 5410 |
| 366 | 20230710 | 131700 | 11510845125 | 4060 | 4065 | 4065 | 4060 | 5881 |
| 367 | 20230710 | 131600 | 11486964305 | 4065 | 4060 | 4065 | 4060 | 2123 |
| 368 | 20230710 | 131500 | 11478343555 | 4060 | 4070 | 4070 | 4060 | 2206 |
| 369 | 20230710 | 131400 | 11469377915 | 4065 | 4065 | 4070 | 4065 | 2484 |
| 370 | 20230710 | 131300 | 11459280400 | 4070 | 4065 | 4070 | 4065 | 858 |
| 371 | 20230710 | 131200 | 11455791190 | 4065 | 4070 | 4075 | 4065 | 14246 |
| 372 | 20230710 | 131100 | 11397817390 | 4070 | 4075 | 4075 | 4070 | 3137 |
| 373 | 20230710 | 131000 | 11385039950 | 4075 | 4075 | 4075 | 4070 | 1384 |
| 374 | 20230710 | 130900 | 11379400900 | 4075 | 4075 | 4075 | 4075 | 424 |
| 375 | 20230710 | 130800 | 11377673100 | 4075 | 4075 | 4075 | 4070 | 1244 |
| 376 | 20230710 | 130700 | 11372609960 | 4070 | 4075 | 4075 | 4070 | 276 |
| 377 | 20230710 | 130600 | 11371486260 | 4075 | 4075 | 4075 | 4070 | 584 |
| 378 | 20230710 | 130500 | 11369106690 | 4075 | 4080 | 4080 | 4075 | 3925 |
| 379 | 20230710 | 130400 | 11353109150 | 4080 | 4080 | 4080 | 4075 | 636 |
| 380 | 20230710 | 130300 | 11350515850 | 4080 | 4080 | 4080 | 4075 | 2335 |
| 381 | 20230710 | 130200 | 11340996200 | 4080 | 4085 | 4085 | 4080 | 11557 |
| 382 | 20230710 | 130100 | 11293843125 | 4085 | 4085 | 4085 | 4080 | 1247 |
| 383 | 20230710 | 130000 | 11288749180 | 4085 | 4085 | 4085 | 4080 | 1321 |
| 384 | 20230710 | 125900 | 11283355370 | 4080 | 4085 | 4085 | 4080 | 252 |
| 385 | 20230710 | 125800 | 11282326110 | 4085 | 4085 | 4085 | 4080 | 3445 |
| 386 | 20230710 | 125700 | 11268265580 | 4080 | 4085 | 4085 | 4080 | 3622 |
| 387 | 20230710 | 125600 | 11253487385 | 4085 | 4085 | 4085 | 4080 | 402 |
| 388 | 20230710 | 125500 | 11251846455 | 4085 | 4085 | 4085 | 4080 | 1945 |
| 389 | 20230710 | 125400 | 11243901185 | 4080 | 4085 | 4085 | 4080 | 1543 |
| 390 | 20230710 | 125300 | 11237604755 | 4085 | 4085 | 4085 | 4080 | 1767 |
| 391 | 20230710 | 125200 | 11230392560 | 4085 | 4085 | 4085 | 4080 | 570 |
| 392 | 20230710 | 125100 | 11228065320 | 4085 | 4085 | 4085 | 4085 | 747 |
| 393 | 20230710 | 125000 | 11225013825 | 4085 | 4080 | 4085 | 4075 | 6229 |
| 394 | 20230710 | 124900 | 11199587720 | 4075 | 4070 | 4075 | 4070 | 5324 |
| 395 | 20230710 | 124800 | 11177892970 | 4075 | 4070 | 4075 | 4070 | 2520 |
| 396 | 20230710 | 124700 | 11167633630 | 4070 | 4075 | 4075 | 4070 | 210 |
| 397 | 20230710 | 124600 | 11166777890 | 4075 | 4075 | 4075 | 4070 | 6317 |
| 398 | 20230710 | 124500 | 11141056850 | 4080 | 4080 | 4080 | 4075 | 1320 |
| 399 | 20230710 | 124400 | 11135674250 | 4080 | 4075 | 4080 | 4075 | 739 |
| 400 | 20230710 | 124300 | 11132661950 | 4075 | 4075 | 4080 | 4075 | 3967 |
| 401 | 20230710 | 124200 | 11116490810 | 4075 | 4075 | 4080 | 4075 | 5728 |
| 402 | 20230710 | 124100 | 11093142320 | 4080 | 4085 | 4085 | 4080 | 5159 |
| 403 | 20230710 | 124000 | 11072089590 | 4085 | 4085 | 4090 | 4085 | 3279 |
| 404 | 20230710 | 123900 | 11058691415 | 4085 | 4090 | 4090 | 4085 | 1476 |
| 405 | 20230710 | 123800 | 11052661285 | 4090 | 4085 | 4090 | 4080 | 6121 |
| 406 | 20230710 | 123700 | 11027655255 | 4085 | 4080 | 4085 | 4080 | 5707 |
| 407 | 20230710 | 123600 | 11004363335 | 4080 | 4080 | 4080 | 4075 | 5233 |
| 408 | 20230710 | 123500 | 10983014195 | 4080 | 4080 | 4080 | 4075 | 870 |
| 409 | 20230710 | 123400 | 10979465805 | 4080 | 4080 | 4080 | 4080 | 6234 |
| 410 | 20230710 | 123300 | 10954031085 | 4080 | 4085 | 4085 | 4080 | 787 |
| 411 | 20230710 | 123200 | 10950819130 | 4080 | 4085 | 4085 | 4080 | 65 |
| 412 | 20230710 | 123100 | 10950553655 | 4085 | 4085 | 4085 | 4080 | 913 |
| 413 | 20230710 | 123000 | 10946824960 | 4085 | 4085 | 4085 | 4080 | 651 |
| 414 | 20230710 | 122900 | 10944167135 | 4085 | 4075 | 4085 | 4075 | 1033 |
| 415 | 20230710 | 122800 | 10939951265 | 4075 | 4085 | 4085 | 4075 | 16122 |
| 416 | 20230710 | 122700 | 10874201340 | 4085 | 4085 | 4090 | 4085 | 1582 |
| 417 | 20230710 | 122600 | 10867737645 | 4085 | 4090 | 4090 | 4085 | 4876 |
| 418 | 20230710 | 122500 | 10847816930 | 4090 | 4090 | 4095 | 4085 | 10493 |
| 419 | 20230710 | 122400 | 10804901920 | 4090 | 4095 | 4100 | 4090 | 2092 |
| 420 | 20230710 | 122300 | 10796336225 | 4100 | 4095 | 4100 | 4090 | 12491 |
| 421 | 20230710 | 122200 | 10745185850 | 4095 | 4095 | 4100 | 4095 | 1886 |
| 422 | 20230710 | 122100 | 10737457350 | 4095 | 4095 | 4100 | 4095 | 908 |
| 423 | 20230710 | 122000 | 10733736150 | 4095 | 4095 | 4100 | 4095 | 5335 |
| 424 | 20230710 | 121900 | 10711888960 | 4095 | 4095 | 4095 | 4090 | 3613 |
| 425 | 20230710 | 121800 | 10697095535 | 4095 | 4100 | 4100 | 4095 | 7217 |
| 426 | 20230710 | 121700 | 10667537335 | 4100 | 4095 | 4100 | 4090 | 32705 |
| 427 | 20230710 | 121600 | 10533598605 | 4090 | 4095 | 4095 | 4090 | 1042 |
| 428 | 20230710 | 121500 | 10529333070 | 4095 | 4090 | 4095 | 4090 | 1187 |
| 429 | 20230710 | 121400 | 10524477595 | 4095 | 4090 | 4095 | 4090 | 3970 |
| 430 | 20230710 | 121300 | 10508227475 | 4095 | 4090 | 4095 | 4090 | 15391 |
| 431 | 20230710 | 121200 | 10445267275 | 4090 | 4085 | 4090 | 4085 | 1534 |
| 432 | 20230710 | 121100 | 10438993825 | 4085 | 4090 | 4090 | 4085 | 2229 |
| 433 | 20230710 | 121000 | 10429881475 | 4085 | 4090 | 4090 | 4085 | 429 |
| 434 | 20230710 | 120900 | 10428127155 | 4090 | 4085 | 4090 | 4085 | 9104 |
| 435 | 20230710 | 120800 | 10390919495 | 4085 | 4085 | 4085 | 4080 | 1168 |
| 436 | 20230710 | 120700 | 10386153635 | 4085 | 4085 | 4085 | 4085 | 5321 |
| 437 | 20230710 | 120600 | 10364417350 | 4090 | 4085 | 4090 | 4085 | 7909 |
| 438 | 20230710 | 120500 | 10332104955 | 4085 | 4085 | 4085 | 4080 | 279 |
| 439 | 20230710 | 120400 | 10330965245 | 4085 | 4085 | 4085 | 4085 | 210 |
| 440 | 20230710 | 120300 | 10330107395 | 4085 | 4080 | 4085 | 4080 | 1309 |
| 441 | 20230710 | 120200 | 10324765890 | 4085 | 4085 | 4085 | 4085 | 215 |
| 442 | 20230710 | 120100 | 10323887615 | 4085 | 4080 | 4085 | 4080 | 217 |
| 443 | 20230710 | 120000 | 10323001680 | 4080 | 4070 | 4080 | 4070 | 4811 |
| 444 | 20230710 | 115900 | 10303386965 | 4070 | 4075 | 4075 | 4070 | 2330 |
| 445 | 20230710 | 115800 | 10293898275 | 4075 | 4070 | 4075 | 4070 | 5756 |
| 446 | 20230710 | 115700 | 10270471115 | 4075 | 4070 | 4075 | 4070 | 3278 |
| 447 | 20230710 | 115600 | 10257124775 | 4070 | 4075 | 4075 | 4070 | 1515 |
| 448 | 20230710 | 115500 | 10250953695 | 4075 | 4080 | 4080 | 4070 | 6990 |
| 449 | 20230710 | 115400 | 10222482275 | 4080 | 4080 | 4080 | 4075 | 2045 |
| 450 | 20230710 | 115300 | 10214140045 | 4080 | 4080 | 4085 | 4080 | 4899 |
| 451 | 20230710 | 115200 | 10194148855 | 4080 | 4080 | 4085 | 4080 | 664 |
| 452 | 20230710 | 115100 | 10191439485 | 4085 | 4085 | 4085 | 4085 | 1639 |
| 453 | 20230710 | 115000 | 10184744170 | 4085 | 4085 | 4085 | 4080 | 670 |
| 454 | 20230710 | 114900 | 10182008680 | 4085 | 4085 | 4085 | 4085 | 121 |
| 455 | 20230710 | 114800 | 10181514395 | 4085 | 4085 | 4085 | 4080 | 1590 |
| 456 | 20230710 | 114700 | 10175019745 | 4080 | 4080 | 4080 | 4080 | 393 |
| 457 | 20230710 | 114600 | 10173416305 | 4085 | 4090 | 4090 | 4080 | 3626 |
| 458 | 20230710 | 114500 | 10158597520 | 4085 | 4080 | 4085 | 4080 | 3723 |
| 459 | 20230710 | 114400 | 10143390660 | 4080 | 4090 | 4090 | 4080 | 12448 |
| 460 | 20230710 | 114300 | 10092600690 | 4090 | 4085 | 4090 | 4085 | 1496 |
| 461 | 20230710 | 114200 | 10086488520 | 4090 | 4090 | 4090 | 4085 | 1709 |
| 462 | 20230710 | 114100 | 10079502840 | 4090 | 4090 | 4090 | 4085 | 4487 |
| 463 | 20230710 | 114000 | 10061162755 | 4090 | 4090 | 4090 | 4085 | 1125 |
| 464 | 20230710 | 113900 | 10056563035 | 4090 | 4085 | 4090 | 4085 | 4089 |
| 465 | 20230710 | 113800 | 10039858595 | 4080 | 4085 | 4085 | 4080 | 2629 |
| 466 | 20230710 | 113700 | 10029120765 | 4080 | 4085 | 4090 | 4080 | 6205 |
| 467 | 20230710 | 113600 | 10003773610 | 4090 | 4085 | 4090 | 4085 | 2415 |
| 468 | 20230710 | 113500 | 9993897830 | 4085 | 4095 | 4095 | 4085 | 32817 |
| 469 | 20230710 | 113400 | 9859670645 | 4095 | 4100 | 4100 | 4095 | 18646 |
| 470 | 20230710 | 113300 | 9783310880 | 4100 | 4100 | 4100 | 4095 | 1072 |
| 471 | 20230710 | 113200 | 9778918175 | 4100 | 4100 | 4100 | 4095 | 3616 |
| 472 | 20230710 | 113100 | 9764097185 | 4095 | 4095 | 4100 | 4095 | 1246 |
| 473 | 20230710 | 113000 | 9758990105 | 4100 | 4100 | 4100 | 4095 | 2928 |
| 474 | 20230710 | 112900 | 9746998250 | 4100 | 4100 | 4100 | 4095 | 3804 |
| 475 | 20230710 | 112800 | 9731402025 | 4095 | 4100 | 4100 | 4095 | 5337 |
| 476 | 20230710 | 112700 | 9709528325 | 4100 | 4095 | 4100 | 4095 | 16352 |
| 477 | 20230710 | 112600 | 9642495725 | 4100 | 4095 | 4100 | 4095 | 13493 |
| 478 | 20230710 | 112500 | 9587181960 | 4100 | 4100 | 4100 | 4095 | 3758 |
| 479 | 20230710 | 112400 | 9571774955 | 4100 | 4100 | 4100 | 4095 | 4636 |
| 480 | 20230710 | 112300 | 9552768355 | 4100 | 4100 | 4100 | 4095 | 11609 |
| 481 | 20230710 | 112200 | 9505183905 | 4100 | 4095 | 4100 | 4095 | 557 |
| 482 | 20230710 | 112100 | 9502900405 | 4095 | 4100 | 4100 | 4090 | 4131 |
| 483 | 20230710 | 112000 | 9485978080 | 4100 | 4100 | 4100 | 4095 | 6825 |
| 484 | 20230710 | 111900 | 9458013120 | 4100 | 4100 | 4100 | 4095 | 9937 |
| 485 | 20230710 | 111800 | 9417289235 | 4100 | 4090 | 4100 | 4090 | 18251 |
| 486 | 20230710 | 111700 | 9342545130 | 4095 | 4095 | 4095 | 4090 | 825 |
| 487 | 20230710 | 111600 | 9339168965 | 4090 | 4095 | 4095 | 4090 | 1925 |
| 488 | 20230710 | 111500 | 9331294485 | 4095 | 4095 | 4095 | 4090 | 2295 |
| 489 | 20230710 | 111400 | 9321897710 | 4095 | 4095 | 4095 | 4090 | 1910 |
| 490 | 20230710 | 111300 | 9314076315 | 4090 | 4095 | 4100 | 4085 | 16546 |
| 491 | 20230710 | 111200 | 9246335855 | 4090 | 4085 | 4095 | 4085 | 19377 |
| 492 | 20230710 | 111100 | 9167084500 | 4085 | 4090 | 4090 | 4085 | 997 |
| 493 | 20230710 | 111000 | 9163009765 | 4085 | 4085 | 4090 | 4085 | 1581 |
| 494 | 20230710 | 110900 | 9156549430 | 4085 | 4090 | 4090 | 4085 | 2814 |
| 495 | 20230710 | 110800 | 9145052085 | 4085 | 4085 | 4090 | 4085 | 4186 |
| 496 | 20230710 | 110700 | 9127951060 | 4085 | 4085 | 4090 | 4085 | 4754 |
| 497 | 20230710 | 110600 | 9108530960 | 4085 | 4075 | 4085 | 4075 | 8975 |
| 498 | 20230710 | 110500 | 9071912880 | 4075 | 4075 | 4080 | 4075 | 1504 |
| 499 | 20230710 | 110400 | 9065783515 | 4075 | 4080 | 4080 | 4075 | 2943 |
| 500 | 20230710 | 110300 | 9053779875 | 4075 | 4090 | 4090 | 4075 | 8102 |
| 501 | 20230710 | 110200 | 9020726925 | 4085 | 4085 | 4090 | 4085 | 2822 |
| 502 | 20230710 | 110100 | 9009198675 | 4085 | 4085 | 4090 | 4085 | 1333 |
| 503 | 20230710 | 110000 | 9003751680 | 4085 | 4085 | 4090 | 4080 | 10828 |
| 504 | 20230710 | 105900 | 8959517475 | 4080 | 4085 | 4085 | 4080 | 2973 |
| 505 | 20230710 | 105800 | 8947386520 | 4085 | 4085 | 4090 | 4080 | 877 |
| 506 | 20230710 | 105700 | 8943804935 | 4085 | 4085 | 4090 | 4085 | 1493 |
| 507 | 20230710 | 105600 | 8937705160 | 4085 | 4080 | 4090 | 4075 | 7718 |
| 508 | 20230710 | 105500 | 8906215125 | 4080 | 4080 | 4085 | 4080 | 7065 |
| 509 | 20230710 | 105400 | 8877389540 | 4085 | 4090 | 4090 | 4085 | 14850 |
| 510 | 20230710 | 105300 | 8816716015 | 4090 | 4090 | 4095 | 4090 | 4750 |
| 511 | 20230710 | 105200 | 8797286620 | 4095 | 4095 | 4095 | 4095 | 6616 |
| 512 | 20230710 | 105100 | 8770194100 | 4095 | 4090 | 4095 | 4090 | 1291 |
| 513 | 20230710 | 105000 | 8764908020 | 4090 | 4085 | 4090 | 4085 | 7449 |
| 514 | 20230710 | 104900 | 8734443625 | 4085 | 4085 | 4090 | 4085 | 1584 |
| 515 | 20230710 | 104800 | 8727968370 | 4090 | 4085 | 4090 | 4085 | 2821 |
| 516 | 20230710 | 104700 | 8716431685 | 4090 | 4090 | 4095 | 4090 | 3691 |
| 517 | 20230710 | 104600 | 8701329045 | 4090 | 4085 | 4095 | 4085 | 27889 |
| 518 | 20230710 | 104500 | 8587250155 | 4090 | 4080 | 4090 | 4080 | 9511 |
| 519 | 20230710 | 104400 | 8548431745 | 4080 | 4085 | 4085 | 4080 | 2251 |
| 520 | 20230710 | 104300 | 8539237655 | 4085 | 4090 | 4090 | 4085 | 4246 |
| 521 | 20230710 | 104200 | 8521883575 | 4090 | 4090 | 4100 | 4085 | 18351 |
| 522 | 20230710 | 104100 | 8446764325 | 4090 | 4085 | 4090 | 4080 | 2112 |
| 523 | 20230710 | 104000 | 8438137415 | 4085 | 4080 | 4085 | 4080 | 7634 |
| 524 | 20230710 | 103900 | 8406956640 | 4080 | 4080 | 4085 | 4080 | 962 |
| 525 | 20230710 | 103800 | 8403029175 | 4080 | 4075 | 4080 | 4075 | 9689 |
| 526 | 20230710 | 103700 | 8363519830 | 4075 | 4065 | 4080 | 4065 | 14795 |
| 527 | 20230710 | 103600 | 8303280615 | 4065 | 4065 | 4070 | 4065 | 3885 |
| 528 | 20230710 | 103500 | 8287482610 | 4065 | 4075 | 4075 | 4065 | 2513 |
| 529 | 20230710 | 103400 | 8277255050 | 4075 | 4080 | 4080 | 4070 | 5355 |
| 530 | 20230710 | 103300 | 8255413525 | 4070 | 4085 | 4085 | 4070 | 3202 |
| 531 | 20230710 | 103200 | 8242356655 | 4080 | 4070 | 4085 | 4070 | 14841 |
| 532 | 20230710 | 103100 | 8181814345 | 4070 | 4065 | 4075 | 4065 | 2367 |
| 533 | 20230710 | 103000 | 8172183675 | 4070 | 4075 | 4075 | 4055 | 17920 |
| 534 | 20230710 | 102900 | 8099340450 | 4070 | 4070 | 4075 | 4065 | 3279 |
| 535 | 20230710 | 102800 | 8085999260 | 4070 | 4070 | 4070 | 4065 | 4679 |
| 536 | 20230710 | 102700 | 8066971595 | 4070 | 4070 | 4075 | 4065 | 4578 |
| 537 | 20230710 | 102600 | 8048339130 | 4070 | 4065 | 4070 | 4065 | 3720 |
| 538 | 20230710 | 102500 | 8033204740 | 4065 | 4060 | 4070 | 4060 | 13111 |
| 539 | 20230710 | 102400 | 7979938775 | 4060 | 4050 | 4060 | 4050 | 11523 |
| 540 | 20230710 | 102300 | 7933229120 | 4055 | 4035 | 4060 | 4030 | 29630 |
| 541 | 20230710 | 102200 | 7813453385 | 4035 | 4035 | 4040 | 4035 | 8793 |
| 542 | 20230710 | 102100 | 7777970605 | 4040 | 4040 | 4040 | 4035 | 2673 |
| 543 | 20230710 | 102000 | 7767174960 | 4040 | 4030 | 4040 | 4030 | 8651 |
| 544 | 20230710 | 101900 | 7732283435 | 4030 | 4030 | 4035 | 4030 | 853 |
| 545 | 20230710 | 101800 | 7728845325 | 4035 | 4030 | 4035 | 4030 | 8210 |
| 546 | 20230710 | 101700 | 7695753420 | 4035 | 4035 | 4035 | 4030 | 14451 |
| 547 | 20230710 | 101600 | 7637448400 | 4035 | 4025 | 4040 | 4025 | 7568 |
| 548 | 20230710 | 101500 | 7606897185 | 4025 | 4035 | 4040 | 4025 | 32828 |
| 549 | 20230710 | 101400 | 7474640560 | 4035 | 4035 | 4040 | 4035 | 6020 |
| 550 | 20230710 | 101300 | 7450349735 | 4035 | 4035 | 4040 | 4035 | 3401 |
| 551 | 20230710 | 101200 | 7436616795 | 4035 | 4040 | 4040 | 4035 | 3170 |
| 552 | 20230710 | 101100 | 7423818105 | 4040 | 4035 | 4040 | 4025 | 33691 |
| 553 | 20230710 | 101000 | 7288067840 | 4035 | 4045 | 4045 | 4030 | 8440 |
| 554 | 20230710 | 100900 | 7253995200 | 4045 | 4045 | 4050 | 4040 | 7405 |
| 555 | 20230710 | 100800 | 7224042300 | 4045 | 4045 | 4045 | 4040 | 9474 |
| 556 | 20230710 | 100700 | 7185765355 | 4045 | 4060 | 4060 | 4045 | 9364 |
| 557 | 20230710 | 100600 | 7147820265 | 4060 | 4075 | 4075 | 4060 | 9521 |
| 558 | 20230710 | 100500 | 7109108920 | 4070 | 4065 | 4075 | 4060 | 5840 |
| 559 | 20230710 | 100400 | 7085363920 | 4065 | 4100 | 4100 | 4065 | 29289 |
| 560 | 20230710 | 100300 | 6965778215 | 4100 | 4085 | 4100 | 4085 | 21537 |
| 561 | 20230710 | 100200 | 6877609500 | 4085 | 4095 | 4100 | 4085 | 9025 |
| 562 | 20230710 | 100100 | 6840697990 | 4095 | 4110 | 4115 | 4095 | 9283 |
| 563 | 20230710 | 100000 | 6802608065 | 4115 | 4105 | 4115 | 4100 | 20733 |
| 564 | 20230710 | 095900 | 6717416350 | 4105 | 4090 | 4110 | 4085 | 38474 |
| 565 | 20230710 | 095800 | 6559734560 | 4090 | 4080 | 4095 | 4080 | 10510 |
| 566 | 20230710 | 095700 | 6516760405 | 4080 | 4080 | 4085 | 4080 | 5778 |
| 567 | 20230710 | 095600 | 6493185240 | 4085 | 4075 | 4095 | 4060 | 24274 |
| 568 | 20230710 | 095500 | 6394162765 | 4080 | 4075 | 4085 | 4075 | 6941 |
| 569 | 20230710 | 095400 | 6365862475 | 4075 | 4090 | 4095 | 4075 | 17549 |
| 570 | 20230710 | 095300 | 6294197785 | 4090 | 4095 | 4095 | 4090 | 5286 |
| 571 | 20230710 | 095200 | 6272561450 | 4095 | 4095 | 4100 | 4090 | 17352 |
| 572 | 20230710 | 095100 | 6201514595 | 4095 | 4110 | 4110 | 4095 | 17812 |
| 573 | 20230710 | 095000 | 6128489285 | 4105 | 4090 | 4110 | 4090 | 24018 |
| 574 | 20230710 | 094900 | 6029999860 | 4090 | 4080 | 4095 | 4080 | 11310 |
| 575 | 20230710 | 094800 | 5983748990 | 4075 | 4095 | 4100 | 4075 | 14830 |
| 576 | 20230710 | 094700 | 5923121340 | 4095 | 4110 | 4110 | 4085 | 18356 |
| 577 | 20230710 | 094600 | 5847975995 | 4105 | 4105 | 4115 | 4095 | 41612 |
| 578 | 20230710 | 094500 | 5677118240 | 4105 | 4105 | 4110 | 4100 | 14802 |
| 579 | 20230710 | 094400 | 5616359670 | 4100 | 4110 | 4120 | 4100 | 22502 |
| 580 | 20230710 | 094300 | 5523920275 | 4105 | 4120 | 4130 | 4105 | 42760 |
| 581 | 20230710 | 094200 | 5347804895 | 4115 | 4110 | 4120 | 4100 | 47803 |
| 582 | 20230710 | 094100 | 5151384390 | 4105 | 4100 | 4110 | 4095 | 59136 |
| 583 | 20230710 | 094000 | 4908745315 | 4100 | 4075 | 4100 | 4070 | 74577 |
| 584 | 20230710 | 093900 | 4603581645 | 4075 | 4075 | 4090 | 4070 | 34754 |
| 585 | 20230710 | 093800 | 4461792045 | 4070 | 4065 | 4070 | 4060 | 28076 |
| 586 | 20230710 | 093700 | 4347654560 | 4065 | 4055 | 4070 | 4055 | 17033 |
| 587 | 20230710 | 093600 | 4278428045 | 4060 | 4050 | 4070 | 4045 | 65183 |
| 588 | 20230710 | 093500 | 4014014545 | 4045 | 4050 | 4050 | 4040 | 15513 |
| 589 | 20230710 | 093400 | 3951253770 | 4050 | 4025 | 4050 | 4025 | 56551 |
| 590 | 20230710 | 093300 | 3723063070 | 4030 | 4020 | 4030 | 4015 | 29135 |
| 591 | 20230710 | 093200 | 3605829520 | 4015 | 4010 | 4020 | 4005 | 29573 |
| 592 | 20230710 | 093100 | 3487180675 | 4010 | 4000 | 4010 | 4000 | 17648 |
| 593 | 20230710 | 093000 | 3416536645 | 3995 | 3985 | 4000 | 3980 | 9960 |
| 594 | 20230710 | 092900 | 3376790405 | 3985 | 3985 | 3985 | 3980 | 25931 |
| 595 | 20230710 | 092800 | 3273564500 | 3980 | 3985 | 3990 | 3980 | 2233 |
| 596 | 20230710 | 092700 | 3264671665 | 3985 | 3970 | 3990 | 3970 | 9681 |
| 597 | 20230710 | 092600 | 3226122035 | 3970 | 3980 | 3980 | 3970 | 13120 |
| 598 | 20230710 | 092500 | 3173957270 | 3980 | 3990 | 3990 | 3975 | 9734 |
| 599 | 20230710 | 092400 | 3135194275 | 3990 | 4005 | 4005 | 3980 | 32997 |
| 600 | 20230710 | 092300 | 3003394990 | 4000 | 4005 | 4010 | 4000 | 9665 |
| 601 | 20230710 | 092200 | 2964694850 | 4010 | 4005 | 4010 | 4005 | 20573 |
| 602 | 20230710 | 092100 | 2882285985 | 4010 | 4010 | 4020 | 4005 | 36814 |
| 603 | 20230710 | 092000 | 2734582390 | 4010 | 3995 | 4010 | 3985 | 62607 |
| 604 | 20230710 | 091900 | 2484093810 | 3995 | 3990 | 4000 | 3990 | 17683 |
| 605 | 20230710 | 091800 | 2413492980 | 3985 | 4005 | 4005 | 3985 | 21732 |
| 606 | 20230710 | 091700 | 2326635900 | 4005 | 3995 | 4005 | 3990 | 18224 |
| 607 | 20230710 | 091600 | 2253731045 | 4000 | 3980 | 4000 | 3980 | 44214 |
| 608 | 20230710 | 091500 | 2077077715 | 3980 | 3970 | 3985 | 3965 | 53367 |
| 609 | 20230710 | 091400 | 1864900275 | 3970 | 3970 | 3970 | 3960 | 6397 |
| 610 | 20230710 | 091300 | 1839521315 | 3960 | 3945 | 3965 | 3945 | 41257 |
| 611 | 20230710 | 091200 | 1676336890 | 3945 | 3950 | 3955 | 3940 | 17176 |
| 612 | 20230710 | 091100 | 1608528395 | 3950 | 3955 | 3955 | 3945 | 15736 |
| 613 | 20230710 | 091000 | 1546349500 | 3955 | 3940 | 3965 | 3935 | 26352 |
| 614 | 20230710 | 090900 | 1442298580 | 3935 | 3925 | 3935 | 3920 | 41081 |
| 615 | 20230710 | 090800 | 1280876875 | 3925 | 3925 | 3925 | 3920 | 5733 |
| 616 | 20230710 | 090700 | 1258377810 | 3920 | 3900 | 3930 | 3895 | 30629 |
| 617 | 20230710 | 090600 | 1138342040 | 3900 | 3915 | 3915 | 3895 | 34512 |
| 618 | 20230710 | 090500 | 1003559095 | 3920 | 3910 | 3925 | 3910 | 35635 |
| 619 | 20230710 | 090400 | 864015625 | 3905 | 3905 | 3920 | 3900 | 47145 |
| 620 | 20230710 | 090300 | 679709450 | 3905 | 3915 | 3920 | 3900 | 30721 |
| 621 | 20230710 | 090200 | 559738905 | 3905 | 3880 | 3915 | 3875 | 39397 |
| 622 | 20230710 | 090100 | 406212780 | 3875 | 3845 | 3875 | 3835 | 39047 |
| 623 | 20230710 | 090000 | 255434440 | 3845 | 3815 | 3850 | 3815 | 62348 |