31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 85170 |
| 3 | 20230809 | 191500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230809 | 191400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230809 | 191300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230809 | 191200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230809 | 191100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230809 | 191000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230809 | 190900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230809 | 190800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230809 | 190700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230809 | 190600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230809 | 190500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230809 | 190400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230809 | 190300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230809 | 190200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230809 | 190100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230809 | 190000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230809 | 185900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230809 | 185800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230809 | 185700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230809 | 185600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230809 | 185500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230809 | 185400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230809 | 185300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230809 | 185200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230809 | 185100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230809 | 185000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230809 | 184900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230809 | 184800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230809 | 184700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230809 | 184600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 85170 |
| 33 | 20230809 | 184500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230809 | 184400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230809 | 184300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230809 | 184200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230809 | 184100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230809 | 184000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230809 | 183900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230809 | 183800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230809 | 183700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230809 | 183600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230809 | 183500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230809 | 183400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230809 | 183300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230809 | 183200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230809 | 183100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230809 | 183000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230809 | 182900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230809 | 182800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230809 | 182700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230809 | 182600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230809 | 182500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230809 | 182400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230809 | 182300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230809 | 182200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230809 | 182100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230809 | 182000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230809 | 181900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230809 | 181800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230809 | 181700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230809 | 181600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 85170 |
| 63 | 20230809 | 181500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230809 | 181400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230809 | 181300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230809 | 181200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230809 | 181100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230809 | 181000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230809 | 180900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230809 | 180800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230809 | 180700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230809 | 180600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230809 | 180500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230809 | 180400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230809 | 180300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230809 | 180200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230809 | 180100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230809 | 180000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230809 | 175900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230809 | 175800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230809 | 175700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230809 | 175600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230809 | 175500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230809 | 175400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230809 | 175300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230809 | 175200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230809 | 175100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230809 | 175000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230809 | 174900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230809 | 174800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230809 | 174700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230809 | 174600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 85170 |
| 93 | 20230809 | 174500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230809 | 174400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230809 | 174300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230809 | 174200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230809 | 174100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230809 | 174000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230809 | 173900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230809 | 173800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230809 | 173700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230809 | 173600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230809 | 173500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230809 | 173400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230809 | 173300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230809 | 173200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230809 | 173100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230809 | 173000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230809 | 172900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230809 | 172800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230809 | 172700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230809 | 172600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230809 | 172500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230809 | 172400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230809 | 172300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230809 | 172200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230809 | 172100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230809 | 172000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230809 | 171900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230809 | 171800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230809 | 171700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230809 | 171600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 85170 |
| 123 | 20230809 | 171500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230809 | 171400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230809 | 171300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230809 | 171200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230809 | 171100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230809 | 171000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230809 | 170900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230809 | 170800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230809 | 170700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230809 | 170600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230809 | 170500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230809 | 170400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230809 | 170300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230809 | 170200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230809 | 170100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230809 | 170000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230809 | 165900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230809 | 165800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230809 | 165700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230809 | 165600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230809 | 165500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230809 | 165400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230809 | 165300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230809 | 165200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230809 | 165100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230809 | 165000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230809 | 164900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230809 | 164800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230809 | 164700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230809 | 164600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 85170 |
| 153 | 20230809 | 164500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230809 | 164400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230809 | 164300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230809 | 164200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230809 | 164100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230809 | 164000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230809 | 163900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230809 | 163800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230809 | 163700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230809 | 163600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230809 | 163500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230809 | 163400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230809 | 163300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230809 | 163200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230809 | 163100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230809 | 163000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230809 | 162900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230809 | 162800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230809 | 162700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230809 | 162600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230809 | 162500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230809 | 162400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230809 | 162300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230809 | 162200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230809 | 162100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230809 | 162000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230809 | 161900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230809 | 161800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230809 | 161700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230809 | 161600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 85170 |
| 183 | 20230809 | 161500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230809 | 161400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230809 | 161300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230809 | 161200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230809 | 161100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230809 | 161000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230809 | 160900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230809 | 160800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230809 | 160700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230809 | 160600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230809 | 160500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230809 | 160400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230809 | 160300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230809 | 160200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230809 | 160100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230809 | 160000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230809 | 155900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230809 | 155800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230809 | 155700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230809 | 155600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230809 | 155500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230809 | 155400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230809 | 155300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230809 | 155200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230809 | 155100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230809 | 155000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230809 | 154900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230809 | 154800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230809 | 154700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230809 | 154600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 85170 |
| 213 | 20230809 | 154500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230809 | 154400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230809 | 154300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230809 | 154200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230809 | 154100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230809 | 154000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230809 | 153900 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230809 | 153800 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230809 | 153700 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230809 | 153600 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230809 | 153500 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230809 | 153400 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230809 | 153300 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230809 | 153200 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230809 | 153100 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230809 | 153000 | 5028452805 | 4555 | 4555 | 4555 | 4555 | 85170 |
| 229 | 20230809 | 152900 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20230809 | 152800 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20230809 | 152700 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20230809 | 152600 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230809 | 152500 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230809 | 152400 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230809 | 152300 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230809 | 152200 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230809 | 152100 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230809 | 152000 | 4640503455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230809 | 151900 | 4640503455 | 4540 | 4540 | 4550 | 4540 | 3735 |
| 240 | 20230809 | 151800 | 4623526140 | 4540 | 4540 | 4545 | 4540 | 2890 |
| 241 | 20230809 | 151700 | 4610400545 | 4540 | 4550 | 4550 | 4540 | 8423 |
| 242 | 20230809 | 151600 | 4572105170 | 4550 | 4550 | 4550 | 4545 | 1279 |
| 243 | 20230809 | 151500 | 4566287280 | 4550 | 4545 | 4550 | 4545 | 1588 |
| 244 | 20230809 | 151400 | 4559067360 | 4545 | 4545 | 4550 | 4545 | 1617 |
| 245 | 20230809 | 151300 | 4551713865 | 4545 | 4545 | 4550 | 4545 | 4535 |
| 246 | 20230809 | 151200 | 4531102285 | 4545 | 4545 | 4550 | 4545 | 5081 |
| 247 | 20230809 | 151100 | 4508008255 | 4545 | 4545 | 4545 | 4540 | 4523 |
| 248 | 20230809 | 151000 | 4487451695 | 4545 | 4545 | 4545 | 4540 | 886 |
| 249 | 20230809 | 150900 | 4483426695 | 4545 | 4545 | 4545 | 4540 | 633 |
| 250 | 20230809 | 150800 | 4480550225 | 4545 | 4545 | 4545 | 4540 | 1856 |
| 251 | 20230809 | 150700 | 4472116075 | 4540 | 4545 | 4545 | 4540 | 1728 |
| 252 | 20230809 | 150600 | 4464264685 | 4545 | 4545 | 4545 | 4540 | 2107 |
| 253 | 20230809 | 150500 | 4454693855 | 4545 | 4545 | 4545 | 4540 | 580 |
| 254 | 20230809 | 150400 | 4452058490 | 4545 | 4540 | 4545 | 4540 | 1749 |
| 255 | 20230809 | 150300 | 4444109925 | 4545 | 4545 | 4545 | 4540 | 8680 |
| 256 | 20230809 | 150200 | 4404665015 | 4545 | 4540 | 4545 | 4540 | 372 |
| 257 | 20230809 | 150100 | 4402974915 | 4540 | 4540 | 4545 | 4535 | 6274 |
| 258 | 20230809 | 150000 | 4374490375 | 4540 | 4540 | 4540 | 4535 | 1145 |
| 259 | 20230809 | 145900 | 4369293485 | 4535 | 4540 | 4540 | 4535 | 2177 |
| 260 | 20230809 | 145800 | 4359412255 | 4535 | 4540 | 4540 | 4535 | 321 |
| 261 | 20230809 | 145700 | 4357955665 | 4540 | 4535 | 4540 | 4535 | 595 |
| 262 | 20230809 | 145600 | 4355254890 | 4540 | 4535 | 4540 | 4535 | 2368 |
| 263 | 20230809 | 145500 | 4344515460 | 4535 | 4535 | 4535 | 4530 | 9712 |
| 264 | 20230809 | 145400 | 4300510625 | 4535 | 4530 | 4540 | 4530 | 5438 |
| 265 | 20230809 | 145300 | 4275849720 | 4535 | 4535 | 4535 | 4530 | 4919 |
| 266 | 20230809 | 145200 | 4253542255 | 4530 | 4535 | 4535 | 4530 | 3225 |
| 267 | 20230809 | 145100 | 4238917395 | 4530 | 4535 | 4535 | 4530 | 1335 |
| 268 | 20230809 | 145000 | 4232863535 | 4535 | 4530 | 4535 | 4530 | 2895 |
| 269 | 20230809 | 144900 | 4219748330 | 4530 | 4530 | 4530 | 4530 | 20402 |
| 270 | 20230809 | 144800 | 4127327270 | 4535 | 4535 | 4535 | 4530 | 3228 |
| 271 | 20230809 | 144700 | 4112689545 | 4535 | 4535 | 4535 | 4530 | 1836 |
| 272 | 20230809 | 144600 | 4104363580 | 4535 | 4535 | 4535 | 4530 | 1771 |
| 273 | 20230809 | 144500 | 4096337750 | 4530 | 4530 | 4535 | 4530 | 4962 |
| 274 | 20230809 | 144400 | 4073857845 | 4535 | 4530 | 4535 | 4530 | 3160 |
| 275 | 20230809 | 144300 | 4059528195 | 4530 | 4530 | 4535 | 4530 | 1060 |
| 276 | 20230809 | 144200 | 4054725895 | 4535 | 4535 | 4535 | 4530 | 16802 |
| 277 | 20230809 | 144100 | 3978559820 | 4540 | 4540 | 4540 | 4535 | 5644 |
| 278 | 20230809 | 144000 | 3952961360 | 4535 | 4540 | 4545 | 4535 | 12747 |
| 279 | 20230809 | 143900 | 3895088785 | 4540 | 4545 | 4545 | 4540 | 1206 |
| 280 | 20230809 | 143800 | 3889611690 | 4540 | 4545 | 4545 | 4540 | 1922 |
| 281 | 20230809 | 143700 | 3880876500 | 4540 | 4545 | 4545 | 4540 | 997 |
| 282 | 20230809 | 143600 | 3876347795 | 4545 | 4545 | 4545 | 4540 | 1529 |
| 283 | 20230809 | 143500 | 3869403995 | 4545 | 4545 | 4545 | 4540 | 389 |
| 284 | 20230809 | 143400 | 3867636290 | 4545 | 4545 | 4545 | 4540 | 1728 |
| 285 | 20230809 | 143300 | 3859782735 | 4540 | 4545 | 4545 | 4540 | 175 |
| 286 | 20230809 | 143200 | 3858987655 | 4540 | 4545 | 4545 | 4540 | 1069 |
| 287 | 20230809 | 143100 | 3854129350 | 4545 | 4545 | 4545 | 4545 | 1356 |
| 288 | 20230809 | 143000 | 3847966330 | 4545 | 4550 | 4550 | 4545 | 1776 |
| 289 | 20230809 | 142900 | 3839894380 | 4550 | 4545 | 4550 | 4545 | 1908 |
| 290 | 20230809 | 142800 | 3831220975 | 4545 | 4550 | 4550 | 4545 | 3950 |
| 291 | 20230809 | 142700 | 3813266575 | 4545 | 4545 | 4550 | 4540 | 6958 |
| 292 | 20230809 | 142600 | 3781642530 | 4545 | 4545 | 4545 | 4540 | 645 |
| 293 | 20230809 | 142500 | 3778711330 | 4545 | 4540 | 4545 | 4540 | 722 |
| 294 | 20230809 | 142400 | 3775430135 | 4545 | 4545 | 4545 | 4540 | 531 |
| 295 | 20230809 | 142300 | 3773017000 | 4540 | 4545 | 4545 | 4540 | 487 |
| 296 | 20230809 | 142200 | 3770804110 | 4545 | 4545 | 4545 | 4540 | 1851 |
| 297 | 20230809 | 142100 | 3762391610 | 4545 | 4545 | 4545 | 4540 | 642 |
| 298 | 20230809 | 142000 | 3759474095 | 4545 | 4540 | 4545 | 4535 | 13772 |
| 299 | 20230809 | 141900 | 3696948310 | 4535 | 4540 | 4540 | 4535 | 572 |
| 300 | 20230809 | 141800 | 3694352000 | 4540 | 4540 | 4540 | 4535 | 1901 |
| 301 | 20230809 | 141700 | 3685729050 | 4535 | 4535 | 4535 | 4535 | 59 |
| 302 | 20230809 | 141600 | 3685461485 | 4540 | 4535 | 4540 | 4535 | 3246 |
| 303 | 20230809 | 141500 | 3670726945 | 4535 | 4535 | 4540 | 4535 | 257 |
| 304 | 20230809 | 141400 | 3669560620 | 4540 | 4535 | 4540 | 4535 | 369 |
| 305 | 20230809 | 141300 | 3667885655 | 4540 | 4540 | 4540 | 4535 | 2968 |
| 306 | 20230809 | 141200 | 3654411330 | 4540 | 4540 | 4540 | 4535 | 901 |
| 307 | 20230809 | 141100 | 3650321090 | 4540 | 4540 | 4540 | 4535 | 4124 |
| 308 | 20230809 | 141000 | 3631598625 | 4545 | 4540 | 4545 | 4535 | 7227 |
| 309 | 20230809 | 140900 | 3598784275 | 4540 | 4545 | 4545 | 4540 | 64 |
| 310 | 20230809 | 140800 | 3598493710 | 4540 | 4540 | 4545 | 4540 | 607 |
| 311 | 20230809 | 140700 | 3595735465 | 4540 | 4540 | 4540 | 4540 | 60 |
| 312 | 20230809 | 140600 | 3595463065 | 4540 | 4540 | 4545 | 4540 | 158 |
| 313 | 20230809 | 140500 | 3594745630 | 4545 | 4540 | 4545 | 4540 | 2537 |
| 314 | 20230809 | 140400 | 3583215210 | 4540 | 4545 | 4545 | 4540 | 3531 |
| 315 | 20230809 | 140300 | 3567167170 | 4545 | 4540 | 4545 | 4540 | 2301 |
| 316 | 20230809 | 140200 | 3556719500 | 4540 | 4540 | 4545 | 4540 | 741 |
| 317 | 20230809 | 140100 | 3553352085 | 4540 | 4540 | 4545 | 4540 | 194 |
| 318 | 20230809 | 140000 | 3552470560 | 4545 | 4545 | 4545 | 4540 | 1419 |
| 319 | 20230809 | 135900 | 3546021500 | 4540 | 4545 | 4545 | 4540 | 165 |
| 320 | 20230809 | 135800 | 3545271860 | 4540 | 4540 | 4545 | 4540 | 371 |
| 321 | 20230809 | 135700 | 3543586435 | 4540 | 4545 | 4545 | 4540 | 3062 |
| 322 | 20230809 | 135600 | 3529671950 | 4545 | 4545 | 4545 | 4540 | 1374 |
| 323 | 20230809 | 135500 | 3523427395 | 4540 | 4540 | 4545 | 4540 | 594 |
| 324 | 20230809 | 135400 | 3520728890 | 4540 | 4540 | 4545 | 4540 | 13408 |
| 325 | 20230809 | 135300 | 3459789935 | 4545 | 4540 | 4545 | 4540 | 237 |
| 326 | 20230809 | 135200 | 3458712970 | 4540 | 4545 | 4545 | 4540 | 1336 |
| 327 | 20230809 | 135100 | 3452646050 | 4540 | 4545 | 4545 | 4540 | 356 |
| 328 | 20230809 | 135000 | 3451028730 | 4540 | 4540 | 4545 | 4535 | 696 |
| 329 | 20230809 | 134900 | 3447868550 | 4540 | 4540 | 4540 | 4535 | 2782 |
| 330 | 20230809 | 134800 | 3435238495 | 4540 | 4540 | 4540 | 4535 | 422 |
| 331 | 20230809 | 134700 | 3433322890 | 4540 | 4540 | 4540 | 4535 | 1641 |
| 332 | 20230809 | 134600 | 3425872950 | 4540 | 4545 | 4545 | 4540 | 1125 |
| 333 | 20230809 | 134500 | 3420763925 | 4540 | 4540 | 4540 | 4535 | 504 |
| 334 | 20230809 | 134400 | 3418475965 | 4540 | 4535 | 4545 | 4535 | 396 |
| 335 | 20230809 | 134300 | 3416677705 | 4545 | 4540 | 4545 | 4535 | 1614 |
| 336 | 20230809 | 134200 | 3409347160 | 4540 | 4540 | 4540 | 4535 | 1452 |
| 337 | 20230809 | 134100 | 3402755280 | 4535 | 4540 | 4540 | 4535 | 2339 |
| 338 | 20230809 | 134000 | 3392143920 | 4540 | 4540 | 4545 | 4540 | 371 |
| 339 | 20230809 | 133900 | 3390458500 | 4540 | 4545 | 4545 | 4540 | 427 |
| 340 | 20230809 | 133800 | 3388518935 | 4540 | 4540 | 4545 | 4540 | 1034 |
| 341 | 20230809 | 133700 | 3383823535 | 4545 | 4540 | 4545 | 4535 | 8795 |
| 342 | 20230809 | 133600 | 3343915230 | 4535 | 4540 | 4540 | 4535 | 5058 |
| 343 | 20230809 | 133500 | 3320952345 | 4540 | 4535 | 4540 | 4535 | 7709 |
| 344 | 20230809 | 133400 | 3285984300 | 4530 | 4530 | 4535 | 4530 | 331 |
| 345 | 20230809 | 133300 | 3284484330 | 4530 | 4530 | 4535 | 4530 | 237 |
| 346 | 20230809 | 133200 | 3283410180 | 4535 | 4535 | 4535 | 4530 | 456 |
| 347 | 20230809 | 133100 | 3281343420 | 4535 | 4530 | 4535 | 4530 | 2745 |
| 348 | 20230809 | 133000 | 3268895070 | 4530 | 4530 | 4535 | 4530 | 467 |
| 349 | 20230809 | 132900 | 3266777710 | 4535 | 4535 | 4535 | 4530 | 1295 |
| 350 | 20230809 | 132800 | 3260905285 | 4530 | 4530 | 4535 | 4530 | 415 |
| 351 | 20230809 | 132700 | 3259024355 | 4530 | 4530 | 4535 | 4530 | 699 |
| 352 | 20230809 | 132600 | 3255857345 | 4535 | 4535 | 4535 | 4530 | 323 |
| 353 | 20230809 | 132500 | 3254392975 | 4535 | 4540 | 4540 | 4535 | 5053 |
| 354 | 20230809 | 132400 | 3231475635 | 4540 | 4545 | 4545 | 4540 | 5825 |
| 355 | 20230809 | 132300 | 3205028550 | 4545 | 4540 | 4545 | 4540 | 231 |
| 356 | 20230809 | 132200 | 3203979120 | 4540 | 4545 | 4545 | 4540 | 243 |
| 357 | 20230809 | 132100 | 3202875060 | 4540 | 4540 | 4545 | 4540 | 1505 |
| 358 | 20230809 | 132000 | 3196035780 | 4545 | 4540 | 4545 | 4540 | 934 |
| 359 | 20230809 | 131900 | 3191794400 | 4545 | 4540 | 4545 | 4540 | 661 |
| 360 | 20230809 | 131800 | 3188790360 | 4540 | 4545 | 4545 | 4540 | 547 |
| 361 | 20230809 | 131700 | 3186304735 | 4540 | 4545 | 4545 | 4540 | 1089 |
| 362 | 20230809 | 131600 | 3181360070 | 4545 | 4540 | 4545 | 4540 | 209 |
| 363 | 20230809 | 131500 | 3180410665 | 4545 | 4545 | 4545 | 4540 | 6584 |
| 364 | 20230809 | 131400 | 3150499695 | 4550 | 4545 | 4550 | 4545 | 154 |
| 365 | 20230809 | 131300 | 3149799215 | 4545 | 4550 | 4550 | 4545 | 313 |
| 366 | 20230809 | 131200 | 3148375090 | 4550 | 4550 | 4550 | 4550 | 1161 |
| 367 | 20230809 | 131100 | 3143092540 | 4545 | 4545 | 4550 | 4545 | 799 |
| 368 | 20230809 | 131000 | 3139460390 | 4550 | 4545 | 4550 | 4545 | 2765 |
| 369 | 20230809 | 130900 | 3126892915 | 4540 | 4540 | 4545 | 4540 | 2669 |
| 370 | 20230809 | 130800 | 3114767925 | 4545 | 4545 | 4545 | 4540 | 1764 |
| 371 | 20230809 | 130700 | 3106750645 | 4545 | 4545 | 4545 | 4545 | 1594 |
| 372 | 20230809 | 130600 | 3099505915 | 4545 | 4545 | 4545 | 4545 | 210 |
| 373 | 20230809 | 130500 | 3098551465 | 4545 | 4545 | 4545 | 4540 | 3598 |
| 374 | 20230809 | 130400 | 3082205860 | 4545 | 4545 | 4545 | 4540 | 1847 |
| 375 | 20230809 | 130300 | 3073811250 | 4540 | 4540 | 4545 | 4540 | 113 |
| 376 | 20230809 | 130200 | 3073297685 | 4540 | 4540 | 4545 | 4540 | 3372 |
| 377 | 20230809 | 130100 | 3057988260 | 4540 | 4535 | 4540 | 4535 | 2058 |
| 378 | 20230809 | 130000 | 3048644950 | 4540 | 4540 | 4540 | 4535 | 1166 |
| 379 | 20230809 | 125900 | 3043351915 | 4540 | 4540 | 4540 | 4540 | 91 |
| 380 | 20230809 | 125800 | 3042938775 | 4535 | 4535 | 4540 | 4535 | 1224 |
| 381 | 20230809 | 125700 | 3037384435 | 4540 | 4540 | 4540 | 4540 | 425 |
| 382 | 20230809 | 125600 | 3035454935 | 4535 | 4540 | 4540 | 4535 | 7126 |
| 383 | 20230809 | 125500 | 3003121940 | 4545 | 4540 | 4545 | 4540 | 4725 |
| 384 | 20230809 | 125400 | 2981669980 | 4540 | 4535 | 4540 | 4535 | 3078 |
| 385 | 20230809 | 125300 | 2967706250 | 4535 | 4535 | 4535 | 4530 | 2171 |
| 386 | 20230809 | 125200 | 2957861265 | 4530 | 4530 | 4535 | 4530 | 829 |
| 387 | 20230809 | 125100 | 2954101815 | 4535 | 4535 | 4535 | 4530 | 146 |
| 388 | 20230809 | 125000 | 2953439745 | 4530 | 4530 | 4530 | 4530 | 0 |
| 389 | 20230809 | 124900 | 2953439745 | 4530 | 4530 | 4530 | 4530 | 1913 |
| 390 | 20230809 | 124800 | 2944773855 | 4530 | 4530 | 4535 | 4530 | 398 |
| 391 | 20230809 | 124700 | 2942970470 | 4530 | 4535 | 4535 | 4530 | 3638 |
| 392 | 20230809 | 124600 | 2926472190 | 4540 | 4540 | 4540 | 4535 | 98 |
| 393 | 20230809 | 124500 | 2926027535 | 4535 | 4535 | 4535 | 4535 | 351 |
| 394 | 20230809 | 124400 | 2924435750 | 4535 | 4535 | 4540 | 4535 | 391 |
| 395 | 20230809 | 124300 | 2922661025 | 4535 | 4535 | 4535 | 4535 | 700 |
| 396 | 20230809 | 124200 | 2919486525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 397 | 20230809 | 124100 | 2919486525 | 4535 | 4535 | 4540 | 4535 | 359 |
| 398 | 20230809 | 124000 | 2917857880 | 4540 | 4540 | 4540 | 4540 | 9215 |
| 399 | 20230809 | 123900 | 2876021780 | 4540 | 4530 | 4540 | 4530 | 33557 |
| 400 | 20230809 | 123800 | 2723809730 | 4530 | 4530 | 4530 | 4530 | 177 |
| 401 | 20230809 | 123700 | 2723007920 | 4525 | 4530 | 4530 | 4525 | 125 |
| 402 | 20230809 | 123600 | 2722441675 | 4530 | 4530 | 4530 | 4530 | 148 |
| 403 | 20230809 | 123500 | 2721771235 | 4525 | 4525 | 4525 | 4525 | 219 |
| 404 | 20230809 | 123400 | 2720780260 | 4525 | 4525 | 4525 | 4525 | 0 |
| 405 | 20230809 | 123300 | 2720780260 | 4525 | 4530 | 4530 | 4525 | 701 |
| 406 | 20230809 | 123200 | 2717607230 | 4530 | 4530 | 4530 | 4525 | 154 |
| 407 | 20230809 | 123100 | 2716910110 | 4530 | 4535 | 4535 | 4530 | 865 |
| 408 | 20230809 | 123000 | 2712991580 | 4530 | 4535 | 4535 | 4530 | 2211 |
| 409 | 20230809 | 122900 | 2702972220 | 4530 | 4535 | 4535 | 4530 | 1373 |
| 410 | 20230809 | 122800 | 2696746165 | 4530 | 4530 | 4535 | 4530 | 2534 |
| 411 | 20230809 | 122700 | 2685267140 | 4520 | 4530 | 4535 | 4520 | 6052 |
| 412 | 20230809 | 122600 | 2657876620 | 4530 | 4535 | 4540 | 4530 | 11999 |
| 413 | 20230809 | 122500 | 2603469830 | 4535 | 4540 | 4540 | 4535 | 25 |
| 414 | 20230809 | 122400 | 2603356335 | 4540 | 4540 | 4540 | 4535 | 464 |
| 415 | 20230809 | 122300 | 2601251155 | 4540 | 4540 | 4540 | 4540 | 3203 |
| 416 | 20230809 | 122200 | 2586709535 | 4540 | 4540 | 4540 | 4535 | 900 |
| 417 | 20230809 | 122100 | 2582627540 | 4540 | 4540 | 4540 | 4535 | 186 |
| 418 | 20230809 | 122000 | 2581783120 | 4540 | 4540 | 4540 | 4540 | 196 |
| 419 | 20230809 | 121900 | 2580893280 | 4540 | 4540 | 4540 | 4540 | 409 |
| 420 | 20230809 | 121800 | 2579036420 | 4540 | 4540 | 4540 | 4540 | 688 |
| 421 | 20230809 | 121700 | 2575912900 | 4540 | 4540 | 4540 | 4535 | 2429 |
| 422 | 20230809 | 121600 | 2564885245 | 4540 | 4535 | 4540 | 4535 | 20 |
| 423 | 20230809 | 121500 | 2564794535 | 4535 | 4535 | 4540 | 4535 | 94 |
| 424 | 20230809 | 121400 | 2564367805 | 4535 | 4540 | 4540 | 4535 | 867 |
| 425 | 20230809 | 121300 | 2560431670 | 4540 | 4535 | 4540 | 4535 | 12 |
| 426 | 20230809 | 121200 | 2560377215 | 4535 | 4540 | 4540 | 4535 | 857 |
| 427 | 20230809 | 121100 | 2556490670 | 4540 | 4540 | 4540 | 4540 | 787 |
| 428 | 20230809 | 121000 | 2552917690 | 4540 | 4535 | 4540 | 4535 | 117 |
| 429 | 20230809 | 120900 | 2552386515 | 4540 | 4535 | 4540 | 4535 | 1045 |
| 430 | 20230809 | 120800 | 2547644415 | 4535 | 4545 | 4545 | 4535 | 2150 |
| 431 | 20230809 | 120700 | 2537884130 | 4540 | 4540 | 4540 | 4540 | 1940 |
| 432 | 20230809 | 120600 | 2529076530 | 4535 | 4530 | 4535 | 4530 | 5859 |
| 433 | 20230809 | 120500 | 2502505970 | 4530 | 4535 | 4535 | 4530 | 4738 |
| 434 | 20230809 | 120400 | 2481019170 | 4530 | 4535 | 4535 | 4530 | 746 |
| 435 | 20230809 | 120300 | 2477636365 | 4535 | 4535 | 4535 | 4535 | 338 |
| 436 | 20230809 | 120200 | 2476103535 | 4535 | 4535 | 4535 | 4535 | 1641 |
| 437 | 20230809 | 120100 | 2468661600 | 4530 | 4535 | 4535 | 4530 | 333 |
| 438 | 20230809 | 120000 | 2467151860 | 4535 | 4535 | 4535 | 4530 | 600 |
| 439 | 20230809 | 115900 | 2464430915 | 4535 | 4535 | 4535 | 4535 | 520 |
| 440 | 20230809 | 115800 | 2462072715 | 4530 | 4530 | 4530 | 4530 | 3594 |
| 441 | 20230809 | 115700 | 2445791895 | 4530 | 4530 | 4530 | 4530 | 1252 |
| 442 | 20230809 | 115600 | 2440120335 | 4530 | 4525 | 4530 | 4525 | 1553 |
| 443 | 20230809 | 115500 | 2433090245 | 4525 | 4520 | 4525 | 4520 | 1838 |
| 444 | 20230809 | 115400 | 2424773300 | 4520 | 4520 | 4525 | 4520 | 2701 |
| 445 | 20230809 | 115300 | 2412552365 | 4525 | 4525 | 4525 | 4525 | 322 |
| 446 | 20230809 | 115200 | 2411095315 | 4525 | 4525 | 4525 | 4520 | 691 |
| 447 | 20230809 | 115100 | 2407968680 | 4525 | 4525 | 4525 | 4525 | 149 |
| 448 | 20230809 | 115000 | 2407294455 | 4520 | 4525 | 4525 | 4520 | 1516 |
| 449 | 20230809 | 114900 | 2400440495 | 4520 | 4525 | 4525 | 4520 | 765 |
| 450 | 20230809 | 114800 | 2396979475 | 4525 | 4525 | 4525 | 4520 | 288 |
| 451 | 20230809 | 114700 | 2395676340 | 4525 | 4525 | 4525 | 4520 | 473 |
| 452 | 20230809 | 114600 | 2393536355 | 4525 | 4525 | 4525 | 4520 | 1344 |
| 453 | 20230809 | 114500 | 2387454805 | 4525 | 4525 | 4525 | 4520 | 1706 |
| 454 | 20230809 | 114400 | 2379735545 | 4525 | 4525 | 4525 | 4525 | 141 |
| 455 | 20230809 | 114300 | 2379097520 | 4525 | 4525 | 4525 | 4520 | 168 |
| 456 | 20230809 | 114200 | 2378337345 | 4525 | 4520 | 4525 | 4520 | 2515 |
| 457 | 20230809 | 114100 | 2366961995 | 4525 | 4520 | 4525 | 4520 | 254 |
| 458 | 20230809 | 114000 | 2365812650 | 4520 | 4525 | 4525 | 4520 | 545 |
| 459 | 20230809 | 113900 | 2363348655 | 4525 | 4520 | 4525 | 4520 | 2285 |
| 460 | 20230809 | 113800 | 2353015560 | 4520 | 4515 | 4520 | 4515 | 2606 |
| 461 | 20230809 | 113700 | 2341236560 | 4515 | 4520 | 4520 | 4515 | 948 |
| 462 | 20230809 | 113600 | 2336952060 | 4515 | 4515 | 4515 | 4515 | 2118 |
| 463 | 20230809 | 113500 | 2327389290 | 4520 | 4520 | 4520 | 4515 | 3348 |
| 464 | 20230809 | 113400 | 2312265855 | 4520 | 4520 | 4520 | 4520 | 1037 |
| 465 | 20230809 | 113300 | 2307578615 | 4520 | 4515 | 4520 | 4515 | 3348 |
| 466 | 20230809 | 113200 | 2292462165 | 4515 | 4515 | 4515 | 4515 | 600 |
| 467 | 20230809 | 113100 | 2289753165 | 4515 | 4515 | 4520 | 4515 | 5614 |
| 468 | 20230809 | 113000 | 2264405515 | 4515 | 4520 | 4525 | 4515 | 6533 |
| 469 | 20230809 | 112900 | 2234877855 | 4520 | 4525 | 4525 | 4520 | 6979 |
| 470 | 20230809 | 112800 | 2203298650 | 4525 | 4530 | 4530 | 4525 | 919 |
| 471 | 20230809 | 112700 | 2199139580 | 4530 | 4530 | 4530 | 4530 | 112 |
| 472 | 20230809 | 112600 | 2198632220 | 4530 | 4530 | 4530 | 4530 | 7624 |
| 473 | 20230809 | 112500 | 2164095500 | 4530 | 4530 | 4530 | 4530 | 2149 |
| 474 | 20230809 | 112400 | 2154360530 | 4530 | 4535 | 4535 | 4530 | 121 |
| 475 | 20230809 | 112300 | 2153811960 | 4530 | 4530 | 4530 | 4530 | 308 |
| 476 | 20230809 | 112200 | 2152416720 | 4530 | 4530 | 4535 | 4525 | 1513 |
| 477 | 20230809 | 112100 | 2145562855 | 4530 | 4545 | 4545 | 4530 | 15390 |
| 478 | 20230809 | 112000 | 2075788350 | 4540 | 4540 | 4545 | 4540 | 233 |
| 479 | 20230809 | 111900 | 2074730515 | 4540 | 4545 | 4545 | 4540 | 2342 |
| 480 | 20230809 | 111800 | 2064097810 | 4540 | 4545 | 4545 | 4540 | 101 |
| 481 | 20230809 | 111700 | 2063639215 | 4540 | 4545 | 4545 | 4540 | 2081 |
| 482 | 20230809 | 111600 | 2054184695 | 4545 | 4545 | 4545 | 4540 | 4002 |
| 483 | 20230809 | 111500 | 2036013935 | 4540 | 4545 | 4545 | 4540 | 6346 |
| 484 | 20230809 | 111400 | 2007199400 | 4540 | 4545 | 4545 | 4540 | 316 |
| 485 | 20230809 | 111300 | 2005763295 | 4545 | 4540 | 4545 | 4540 | 3539 |
| 486 | 20230809 | 111200 | 1989678585 | 4545 | 4545 | 4545 | 4540 | 1950 |
| 487 | 20230809 | 111100 | 1980819680 | 4540 | 4540 | 4540 | 4540 | 135 |
| 488 | 20230809 | 111000 | 1980206780 | 4540 | 4545 | 4545 | 4540 | 315 |
| 489 | 20230809 | 110900 | 1978776240 | 4545 | 4545 | 4545 | 4545 | 1 |
| 490 | 20230809 | 110800 | 1978771695 | 4540 | 4540 | 4545 | 4540 | 2182 |
| 491 | 20230809 | 110700 | 1968865410 | 4545 | 4540 | 4545 | 4540 | 5266 |
| 492 | 20230809 | 110600 | 1944951515 | 4535 | 4540 | 4540 | 4535 | 139 |
| 493 | 20230809 | 110500 | 1944320705 | 4535 | 4535 | 4535 | 4535 | 1748 |
| 494 | 20230809 | 110400 | 1936393525 | 4540 | 4540 | 4540 | 4540 | 0 |
| 495 | 20230809 | 110300 | 1936393525 | 4540 | 4540 | 4540 | 4540 | 90 |
| 496 | 20230809 | 110200 | 1935984925 | 4540 | 4535 | 4540 | 4535 | 1885 |
| 497 | 20230809 | 110100 | 1927433705 | 4535 | 4535 | 4540 | 4535 | 5439 |
| 498 | 20230809 | 110000 | 1902767835 | 4535 | 4540 | 4540 | 4535 | 262 |
| 499 | 20230809 | 105900 | 1901578975 | 4535 | 4535 | 4540 | 4535 | 1443 |
| 500 | 20230809 | 105800 | 1895029195 | 4540 | 4540 | 4540 | 4535 | 2066 |
| 501 | 20230809 | 105700 | 1885654560 | 4540 | 4545 | 4545 | 4540 | 46 |
| 502 | 20230809 | 105600 | 1885445520 | 4540 | 4540 | 4540 | 4540 | 1189 |
| 503 | 20230809 | 105500 | 1880047460 | 4540 | 4540 | 4540 | 4535 | 836 |
| 504 | 20230809 | 105400 | 1876254045 | 4540 | 4540 | 4540 | 4535 | 5811 |
| 505 | 20230809 | 105300 | 1849872455 | 4540 | 4540 | 4540 | 4540 | 442 |
| 506 | 20230809 | 105200 | 1847865775 | 4535 | 4535 | 4535 | 4535 | 1 |
| 507 | 20230809 | 105100 | 1847861240 | 4535 | 4535 | 4535 | 4535 | 498 |
| 508 | 20230809 | 105000 | 1845602810 | 4535 | 4535 | 4535 | 4535 | 2941 |
| 509 | 20230809 | 104900 | 1832265375 | 4535 | 4540 | 4540 | 4535 | 8910 |
| 510 | 20230809 | 104800 | 1791858010 | 4535 | 4535 | 4540 | 4535 | 2142 |
| 511 | 20230809 | 104700 | 1782135405 | 4535 | 4540 | 4540 | 4535 | 225 |
| 512 | 20230809 | 104600 | 1781115025 | 4535 | 4535 | 4540 | 4535 | 2700 |
| 513 | 20230809 | 104500 | 1768867940 | 4535 | 4540 | 4540 | 4535 | 2689 |
| 514 | 20230809 | 104400 | 1756659885 | 4545 | 4550 | 4550 | 4545 | 5451 |
| 515 | 20230809 | 104300 | 1731872835 | 4550 | 4550 | 4550 | 4550 | 510 |
| 516 | 20230809 | 104200 | 1729552335 | 4550 | 4545 | 4550 | 4545 | 916 |
| 517 | 20230809 | 104100 | 1725388005 | 4545 | 4545 | 4545 | 4545 | 454 |
| 518 | 20230809 | 104000 | 1723324575 | 4540 | 4550 | 4550 | 4540 | 785 |
| 519 | 20230809 | 103900 | 1719756475 | 4550 | 4545 | 4550 | 4545 | 2296 |
| 520 | 20230809 | 103800 | 1709317955 | 4545 | 4550 | 4550 | 4545 | 1203 |
| 521 | 20230809 | 103700 | 1703846295 | 4550 | 4550 | 4550 | 4545 | 941 |
| 522 | 20230809 | 103600 | 1699564810 | 4550 | 4550 | 4550 | 4550 | 433 |
| 523 | 20230809 | 103500 | 1697594660 | 4545 | 4545 | 4550 | 4545 | 2772 |
| 524 | 20230809 | 103400 | 1684987445 | 4545 | 4545 | 4545 | 4540 | 1511 |
| 525 | 20230809 | 103300 | 1678120200 | 4545 | 4545 | 4545 | 4545 | 2278 |
| 526 | 20230809 | 103200 | 1667766690 | 4550 | 4540 | 4550 | 4540 | 2449 |
| 527 | 20230809 | 103100 | 1656630595 | 4545 | 4540 | 4545 | 4540 | 881 |
| 528 | 20230809 | 103000 | 1652626725 | 4535 | 4540 | 4545 | 4535 | 1562 |
| 529 | 20230809 | 102900 | 1645535240 | 4535 | 4535 | 4535 | 4535 | 44 |
| 530 | 20230809 | 102800 | 1645335700 | 4535 | 4550 | 4550 | 4535 | 27210 |
| 531 | 20230809 | 102700 | 1521796115 | 4550 | 4550 | 4550 | 4545 | 758 |
| 532 | 20230809 | 102600 | 1518348770 | 4550 | 4550 | 4550 | 4545 | 2224 |
| 533 | 20230809 | 102500 | 1508229820 | 4545 | 4545 | 4550 | 4545 | 1474 |
| 534 | 20230809 | 102400 | 1501528335 | 4540 | 4550 | 4550 | 4540 | 783 |
| 535 | 20230809 | 102300 | 1497971495 | 4540 | 4545 | 4550 | 4540 | 1832 |
| 536 | 20230809 | 102200 | 1489642210 | 4550 | 4545 | 4550 | 4540 | 543 |
| 537 | 20230809 | 102100 | 1487174285 | 4550 | 4545 | 4550 | 4545 | 541 |
| 538 | 20230809 | 102000 | 1484712835 | 4545 | 4545 | 4550 | 4545 | 431 |
| 539 | 20230809 | 101900 | 1482753830 | 4550 | 4550 | 4550 | 4545 | 692 |
| 540 | 20230809 | 101800 | 1479605525 | 4550 | 4545 | 4550 | 4540 | 2752 |
| 541 | 20230809 | 101700 | 1467098940 | 4545 | 4545 | 4545 | 4545 | 212 |
| 542 | 20230809 | 101600 | 1466135400 | 4545 | 4545 | 4545 | 4540 | 1965 |
| 543 | 20230809 | 101500 | 1457204805 | 4545 | 4540 | 4545 | 4540 | 264 |
| 544 | 20230809 | 101400 | 1456005020 | 4540 | 4545 | 4545 | 4540 | 534 |
| 545 | 20230809 | 101300 | 1453580520 | 4540 | 4540 | 4540 | 4540 | 1174 |
| 546 | 20230809 | 101200 | 1448250560 | 4545 | 4545 | 4545 | 4545 | 281 |
| 547 | 20230809 | 101100 | 1446973415 | 4545 | 4540 | 4545 | 4540 | 1145 |
| 548 | 20230809 | 101000 | 1441774560 | 4540 | 4540 | 4540 | 4535 | 860 |
| 549 | 20230809 | 100900 | 1437870665 | 4540 | 4545 | 4545 | 4535 | 700 |
| 550 | 20230809 | 100800 | 1434690410 | 4545 | 4540 | 4545 | 4540 | 2747 |
| 551 | 20230809 | 100700 | 1422212550 | 4545 | 4550 | 4550 | 4540 | 8243 |
| 552 | 20230809 | 100600 | 1384755610 | 4550 | 4550 | 4550 | 4550 | 1566 |
| 553 | 20230809 | 100500 | 1377630310 | 4550 | 4550 | 4550 | 4550 | 53 |
| 554 | 20230809 | 100400 | 1377389160 | 4545 | 4550 | 4550 | 4545 | 1251 |
| 555 | 20230809 | 100300 | 1371698610 | 4545 | 4540 | 4545 | 4540 | 2695 |
| 556 | 20230809 | 100200 | 1359456880 | 4540 | 4535 | 4540 | 4535 | 3398 |
| 557 | 20230809 | 100100 | 1344046035 | 4530 | 4535 | 4535 | 4530 | 1079 |
| 558 | 20230809 | 100000 | 1339152890 | 4535 | 4530 | 4535 | 4530 | 180 |
| 559 | 20230809 | 095900 | 1338337485 | 4530 | 4530 | 4530 | 4525 | 457 |
| 560 | 20230809 | 095800 | 1336267280 | 4530 | 4530 | 4530 | 4525 | 2662 |
| 561 | 20230809 | 095700 | 1324208495 | 4530 | 4530 | 4530 | 4525 | 257 |
| 562 | 20230809 | 095600 | 1323044360 | 4530 | 4525 | 4530 | 4525 | 711 |
| 563 | 20230809 | 095500 | 1319826160 | 4530 | 4530 | 4530 | 4530 | 1677 |
| 564 | 20230809 | 095400 | 1312229350 | 4525 | 4525 | 4530 | 4525 | 1091 |
| 565 | 20230809 | 095300 | 1307292250 | 4530 | 4525 | 4530 | 4525 | 901 |
| 566 | 20230809 | 095200 | 1303214530 | 4525 | 4525 | 4530 | 4525 | 840 |
| 567 | 20230809 | 095100 | 1299411100 | 4525 | 4530 | 4530 | 4525 | 2205 |
| 568 | 20230809 | 095000 | 1289432860 | 4530 | 4535 | 4535 | 4530 | 5272 |
| 569 | 20230809 | 094900 | 1265550040 | 4535 | 4530 | 4535 | 4530 | 1909 |
| 570 | 20230809 | 094800 | 1256895195 | 4530 | 4530 | 4530 | 4530 | 4138 |
| 571 | 20230809 | 094700 | 1238150055 | 4530 | 4530 | 4530 | 4525 | 561 |
| 572 | 20230809 | 094600 | 1235611225 | 4530 | 4520 | 4530 | 4520 | 2190 |
| 573 | 20230809 | 094500 | 1225699950 | 4520 | 4520 | 4525 | 4520 | 16 |
| 574 | 20230809 | 094400 | 1225627605 | 4525 | 4520 | 4525 | 4520 | 2420 |
| 575 | 20230809 | 094300 | 1214689150 | 4520 | 4520 | 4525 | 4520 | 1253 |
| 576 | 20230809 | 094200 | 1209025535 | 4525 | 4530 | 4530 | 4520 | 1598 |
| 577 | 20230809 | 094100 | 1201790045 | 4530 | 4535 | 4540 | 4530 | 2119 |
| 578 | 20230809 | 094000 | 1192178005 | 4540 | 4545 | 4545 | 4540 | 5137 |
| 579 | 20230809 | 093900 | 1168843390 | 4545 | 4550 | 4550 | 4540 | 908 |
| 580 | 20230809 | 093800 | 1164714910 | 4555 | 4535 | 4560 | 4535 | 75997 |
| 581 | 20230809 | 093700 | 819125160 | 4535 | 4535 | 4535 | 4530 | 5600 |
| 582 | 20230809 | 093600 | 793729255 | 4530 | 4535 | 4535 | 4530 | 790 |
| 583 | 20230809 | 093500 | 790146990 | 4535 | 4535 | 4535 | 4530 | 929 |
| 584 | 20230809 | 093400 | 785934665 | 4530 | 4530 | 4530 | 4530 | 3427 |
| 585 | 20230809 | 093300 | 770410355 | 4530 | 4535 | 4535 | 4530 | 4167 |
| 586 | 20230809 | 093200 | 751519195 | 4535 | 4530 | 4535 | 4525 | 5614 |
| 587 | 20230809 | 093100 | 726087830 | 4530 | 4530 | 4530 | 4525 | 3243 |
| 588 | 20230809 | 093000 | 711407650 | 4530 | 4530 | 4530 | 4525 | 3995 |
| 589 | 20230809 | 092900 | 693310495 | 4530 | 4525 | 4530 | 4525 | 1019 |
| 590 | 20230809 | 092800 | 688695180 | 4525 | 4520 | 4525 | 4515 | 11283 |
| 591 | 20230809 | 092700 | 637654040 | 4520 | 4515 | 4525 | 4515 | 5207 |
| 592 | 20230809 | 092600 | 614134275 | 4510 | 4510 | 4515 | 4510 | 901 |
| 593 | 20230809 | 092500 | 610070755 | 4515 | 4520 | 4525 | 4510 | 6567 |
| 594 | 20230809 | 092400 | 580404475 | 4525 | 4525 | 4525 | 4520 | 1673 |
| 595 | 20230809 | 092300 | 572836590 | 4525 | 4525 | 4525 | 4520 | 42 |
| 596 | 20230809 | 092200 | 572646680 | 4520 | 4520 | 4520 | 4520 | 487 |
| 597 | 20230809 | 092100 | 570445440 | 4530 | 4515 | 4530 | 4515 | 6892 |
| 598 | 20230809 | 092000 | 539308400 | 4515 | 4515 | 4515 | 4510 | 1070 |
| 599 | 20230809 | 091900 | 534478615 | 4510 | 4515 | 4515 | 4505 | 4203 |
| 600 | 20230809 | 091800 | 515518140 | 4510 | 4505 | 4515 | 4505 | 3215 |
| 601 | 20230809 | 091700 | 501018985 | 4505 | 4515 | 4520 | 4505 | 3741 |
| 602 | 20230809 | 091600 | 484129490 | 4515 | 4510 | 4515 | 4505 | 4593 |
| 603 | 20230809 | 091500 | 463425870 | 4510 | 4520 | 4520 | 4505 | 2192 |
| 604 | 20230809 | 091400 | 453546545 | 4510 | 4510 | 4520 | 4505 | 2693 |
| 605 | 20230809 | 091300 | 441401135 | 4505 | 4510 | 4515 | 4505 | 2964 |
| 606 | 20230809 | 091200 | 428037425 | 4520 | 4520 | 4520 | 4510 | 1556 |
| 607 | 20230809 | 091100 | 421014405 | 4520 | 4525 | 4530 | 4510 | 4798 |
| 608 | 20230809 | 091000 | 399307750 | 4510 | 4500 | 4515 | 4500 | 7190 |
| 609 | 20230809 | 090900 | 366924500 | 4500 | 4510 | 4530 | 4500 | 10551 |
| 610 | 20230809 | 090800 | 319363550 | 4500 | 4510 | 4530 | 4500 | 18536 |
| 611 | 20230809 | 090700 | 235810020 | 4510 | 4510 | 4515 | 4505 | 7672 |
| 612 | 20230809 | 090600 | 201231190 | 4505 | 4500 | 4515 | 4500 | 3090 |
| 613 | 20230809 | 090500 | 187307575 | 4500 | 4510 | 4515 | 4500 | 4297 |
| 614 | 20230809 | 090400 | 167960900 | 4515 | 4505 | 4520 | 4490 | 1824 |
| 615 | 20230809 | 090300 | 159748170 | 4490 | 4500 | 4510 | 4490 | 11891 |
| 616 | 20230809 | 090200 | 106312525 | 4500 | 4485 | 4520 | 4485 | 9430 |
| 617 | 20230809 | 090100 | 63917990 | 4485 | 4530 | 4530 | 4480 | 7202 |
| 618 | 20230809 | 090000 | 31533955 | 4510 | 4530 | 4535 | 4510 | 6961 |