31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 25253 |
| 3 | 20240802 | 192600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240802 | 192500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240802 | 192400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240802 | 192300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240802 | 192200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240802 | 192100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240802 | 192000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240802 | 191900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240802 | 191800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240802 | 191700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240802 | 191600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240802 | 191500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240802 | 191400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240802 | 191300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240802 | 191200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240802 | 191100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240802 | 191000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240802 | 190900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240802 | 190800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240802 | 190700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240802 | 190600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240802 | 190500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240802 | 190400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240802 | 190300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240802 | 190200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240802 | 190100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240802 | 190000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240802 | 185900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240802 | 185800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240802 | 185700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 25253 |
| 33 | 20240802 | 185600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240802 | 185500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240802 | 185400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240802 | 185300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240802 | 185200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240802 | 185100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240802 | 185000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240802 | 184900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240802 | 184800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240802 | 184700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240802 | 184600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240802 | 184500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240802 | 184400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240802 | 184300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240802 | 184200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240802 | 184100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240802 | 184000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240802 | 183900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240802 | 183800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240802 | 183700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240802 | 183600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240802 | 183500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240802 | 183400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240802 | 183300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240802 | 183200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240802 | 183100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240802 | 183000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240802 | 182900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240802 | 182800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240802 | 182700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 25253 |
| 63 | 20240802 | 182600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240802 | 182500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240802 | 182400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240802 | 182300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240802 | 182200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240802 | 182100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240802 | 182000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240802 | 181900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240802 | 181800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240802 | 181700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240802 | 181600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240802 | 181500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240802 | 181400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240802 | 181300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240802 | 181200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240802 | 181100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240802 | 181000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240802 | 180900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240802 | 180800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240802 | 180700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240802 | 180600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240802 | 180500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240802 | 180400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240802 | 180300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240802 | 180200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240802 | 180100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240802 | 180000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240802 | 175900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240802 | 175800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240802 | 175700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 25253 |
| 93 | 20240802 | 175600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240802 | 175500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240802 | 175400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240802 | 175300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240802 | 175200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240802 | 175100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240802 | 175000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240802 | 174900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240802 | 174800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240802 | 174700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240802 | 174600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240802 | 174500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240802 | 174400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240802 | 174300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240802 | 174200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240802 | 174100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240802 | 174000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240802 | 173900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240802 | 173800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240802 | 173700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240802 | 173600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240802 | 173500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240802 | 173400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240802 | 173300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240802 | 173200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240802 | 173100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240802 | 173000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240802 | 172900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240802 | 172800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240802 | 172700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 25253 |
| 123 | 20240802 | 172600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240802 | 172500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240802 | 172400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240802 | 172300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240802 | 172200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240802 | 172100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240802 | 172000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240802 | 171900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240802 | 171800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240802 | 171700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240802 | 171600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240802 | 171500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240802 | 171400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240802 | 171300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240802 | 171200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240802 | 171100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240802 | 171000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240802 | 170900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240802 | 170800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240802 | 170700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240802 | 170600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240802 | 170500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240802 | 170400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240802 | 170300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240802 | 170200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240802 | 170100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240802 | 170000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240802 | 165900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240802 | 165800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240802 | 165700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 25253 |
| 153 | 20240802 | 165600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240802 | 165500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240802 | 165400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240802 | 165300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240802 | 165200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240802 | 165100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240802 | 165000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240802 | 164900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240802 | 164800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240802 | 164700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240802 | 164600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240802 | 164500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240802 | 164400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240802 | 164300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240802 | 164200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240802 | 164100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240802 | 164000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240802 | 163900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240802 | 163800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240802 | 163700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240802 | 163600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240802 | 163500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240802 | 163400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240802 | 163300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240802 | 163200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240802 | 163100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240802 | 163000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240802 | 162900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240802 | 162800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240802 | 162700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 25253 |
| 183 | 20240802 | 162600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240802 | 162500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240802 | 162400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240802 | 162300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240802 | 162200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240802 | 162100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240802 | 162000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240802 | 161900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240802 | 161800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240802 | 161700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240802 | 161600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240802 | 161500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240802 | 161400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240802 | 161300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240802 | 161200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240802 | 161100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240802 | 161000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240802 | 160900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240802 | 160800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240802 | 160700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240802 | 160600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240802 | 160500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240802 | 160400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240802 | 160300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240802 | 160200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240802 | 160100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240802 | 160000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240802 | 155900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240802 | 155800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240802 | 155700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 25253 |
| 213 | 20240802 | 155600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240802 | 155500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240802 | 155400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240802 | 155300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240802 | 155200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240802 | 155100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240802 | 155000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240802 | 154900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240802 | 154800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240802 | 154700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240802 | 154600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240802 | 154500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240802 | 154400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240802 | 154300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240802 | 154200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240802 | 154100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240802 | 154000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240802 | 153900 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240802 | 153800 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20240802 | 153700 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20240802 | 153600 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20240802 | 153500 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20240802 | 153400 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20240802 | 153300 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20240802 | 153200 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20240802 | 153100 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20240802 | 153000 | 9719328060 | 3985 | 3985 | 3985 | 3985 | 25253 |
| 240 | 20240802 | 152900 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240802 | 152800 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20240802 | 152700 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 243 | 20240802 | 152600 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240802 | 152500 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240802 | 152400 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20240802 | 152300 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20240802 | 152200 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20240802 | 152100 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20240802 | 152000 | 9618694855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20240802 | 151900 | 9618694855 | 3990 | 3980 | 3990 | 3975 | 5408 |
| 251 | 20240802 | 151800 | 9597168385 | 3990 | 3990 | 3990 | 3975 | 7183 |
| 252 | 20240802 | 151700 | 9568554280 | 3990 | 3985 | 3990 | 3980 | 7343 |
| 253 | 20240802 | 151600 | 9539299145 | 3985 | 3985 | 3985 | 3980 | 8765 |
| 254 | 20240802 | 151500 | 9504392775 | 3985 | 3980 | 3985 | 3975 | 6748 |
| 255 | 20240802 | 151400 | 9477518130 | 3980 | 3980 | 3985 | 3975 | 7066 |
| 256 | 20240802 | 151300 | 9449392945 | 3975 | 3980 | 3985 | 3975 | 7560 |
| 257 | 20240802 | 151200 | 9419302790 | 3980 | 3980 | 3985 | 3975 | 3499 |
| 258 | 20240802 | 151100 | 9405376920 | 3980 | 3980 | 3980 | 3970 | 11916 |
| 259 | 20240802 | 151000 | 9358009980 | 3975 | 3985 | 3985 | 3970 | 4885 |
| 260 | 20240802 | 150900 | 9338570110 | 3985 | 3995 | 3995 | 3985 | 4879 |
| 261 | 20240802 | 150800 | 9319106105 | 3995 | 3990 | 3995 | 3985 | 9851 |
| 262 | 20240802 | 150700 | 9279814240 | 3990 | 3980 | 3990 | 3975 | 12245 |
| 263 | 20240802 | 150600 | 9231061300 | 3980 | 3975 | 3980 | 3975 | 6333 |
| 264 | 20240802 | 150500 | 9205877610 | 3980 | 3975 | 3980 | 3975 | 3104 |
| 265 | 20240802 | 150400 | 9193528710 | 3975 | 3980 | 3985 | 3975 | 13030 |
| 266 | 20240802 | 150300 | 9141671425 | 3975 | 3975 | 3980 | 3975 | 3343 |
| 267 | 20240802 | 150200 | 9128374115 | 3975 | 3980 | 3980 | 3975 | 3825 |
| 268 | 20240802 | 150100 | 9113153150 | 3980 | 3975 | 3980 | 3975 | 9574 |
| 269 | 20240802 | 150000 | 9075092560 | 3975 | 3970 | 3975 | 3970 | 11732 |
| 270 | 20240802 | 145900 | 9028510280 | 3970 | 3975 | 3975 | 3965 | 7878 |
| 271 | 20240802 | 145800 | 8997234720 | 3970 | 3965 | 3970 | 3965 | 11593 |
| 272 | 20240802 | 145700 | 8951232055 | 3965 | 3970 | 3970 | 3960 | 3151 |
| 273 | 20240802 | 145600 | 8938737415 | 3970 | 3965 | 3970 | 3960 | 5766 |
| 274 | 20240802 | 145500 | 8915873800 | 3965 | 3965 | 3965 | 3960 | 1407 |
| 275 | 20240802 | 145400 | 8910297655 | 3960 | 3965 | 3965 | 3955 | 1618 |
| 276 | 20240802 | 145300 | 8903894150 | 3965 | 3965 | 3965 | 3965 | 900 |
| 277 | 20240802 | 145200 | 8900325650 | 3965 | 3960 | 3965 | 3960 | 6055 |
| 278 | 20240802 | 145100 | 8876337245 | 3960 | 3960 | 3960 | 3950 | 3107 |
| 279 | 20240802 | 145000 | 8864043275 | 3955 | 3955 | 3955 | 3955 | 3166 |
| 280 | 20240802 | 144900 | 8851521745 | 3955 | 3955 | 3955 | 3950 | 3070 |
| 281 | 20240802 | 144800 | 8839390085 | 3955 | 3950 | 3955 | 3950 | 6145 |
| 282 | 20240802 | 144700 | 8815102730 | 3945 | 3955 | 3955 | 3945 | 2533 |
| 283 | 20240802 | 144600 | 8805097600 | 3950 | 3950 | 3955 | 3945 | 4828 |
| 284 | 20240802 | 144500 | 8786017735 | 3950 | 3950 | 3955 | 3945 | 2753 |
| 285 | 20240802 | 144400 | 8775150335 | 3955 | 3950 | 3955 | 3950 | 2518 |
| 286 | 20240802 | 144300 | 8765194135 | 3950 | 3950 | 3950 | 3945 | 3401 |
| 287 | 20240802 | 144200 | 8751760495 | 3945 | 3950 | 3950 | 3945 | 3085 |
| 288 | 20240802 | 144100 | 8739582750 | 3950 | 3955 | 3955 | 3945 | 3731 |
| 289 | 20240802 | 144000 | 8724844440 | 3950 | 3945 | 3955 | 3945 | 4095 |
| 290 | 20240802 | 143900 | 8708686955 | 3950 | 3950 | 3955 | 3945 | 5053 |
| 291 | 20240802 | 143800 | 8688720310 | 3955 | 3955 | 3955 | 3950 | 1593 |
| 292 | 20240802 | 143700 | 8682420480 | 3955 | 3955 | 3955 | 3950 | 2017 |
| 293 | 20240802 | 143600 | 8674443650 | 3960 | 3955 | 3960 | 3950 | 3666 |
| 294 | 20240802 | 143500 | 8659955485 | 3955 | 3955 | 3955 | 3955 | 563 |
| 295 | 20240802 | 143400 | 8657728820 | 3955 | 3950 | 3955 | 3950 | 1942 |
| 296 | 20240802 | 143300 | 8650053485 | 3950 | 3960 | 3960 | 3950 | 12476 |
| 297 | 20240802 | 143200 | 8600716705 | 3960 | 3960 | 3965 | 3960 | 1461 |
| 298 | 20240802 | 143100 | 8594931140 | 3960 | 3960 | 3965 | 3960 | 2559 |
| 299 | 20240802 | 143000 | 8584795090 | 3960 | 3965 | 3970 | 3960 | 4747 |
| 300 | 20240802 | 142900 | 8565983095 | 3975 | 3965 | 3975 | 3960 | 14333 |
| 301 | 20240802 | 142800 | 8509088725 | 3960 | 3960 | 3965 | 3955 | 4313 |
| 302 | 20240802 | 142700 | 8492007805 | 3960 | 3950 | 3960 | 3945 | 12687 |
| 303 | 20240802 | 142600 | 8441852825 | 3950 | 3950 | 3955 | 3950 | 1244 |
| 304 | 20240802 | 142500 | 8436934735 | 3955 | 3950 | 3955 | 3945 | 3460 |
| 305 | 20240802 | 142400 | 8423276200 | 3950 | 3955 | 3955 | 3945 | 2463 |
| 306 | 20240802 | 142300 | 8413552505 | 3955 | 3950 | 3955 | 3950 | 690 |
| 307 | 20240802 | 142200 | 8410825945 | 3950 | 3950 | 3950 | 3945 | 2820 |
| 308 | 20240802 | 142100 | 8399694625 | 3950 | 3950 | 3950 | 3945 | 2665 |
| 309 | 20240802 | 142000 | 8389173850 | 3945 | 3950 | 3950 | 3945 | 1793 |
| 310 | 20240802 | 141900 | 8382094560 | 3950 | 3955 | 3955 | 3950 | 2038 |
| 311 | 20240802 | 141800 | 8374041055 | 3950 | 3950 | 3955 | 3950 | 2386 |
| 312 | 20240802 | 141700 | 8364611805 | 3950 | 3950 | 3955 | 3950 | 1459 |
| 313 | 20240802 | 141600 | 8358844120 | 3950 | 3950 | 3955 | 3950 | 1260 |
| 314 | 20240802 | 141500 | 8353863295 | 3950 | 3945 | 3950 | 3945 | 1588 |
| 315 | 20240802 | 141400 | 8347596075 | 3950 | 3950 | 3950 | 3945 | 1643 |
| 316 | 20240802 | 141300 | 8341109225 | 3950 | 3950 | 3950 | 3945 | 974 |
| 317 | 20240802 | 141200 | 8337262660 | 3945 | 3950 | 3950 | 3940 | 1966 |
| 318 | 20240802 | 141100 | 8329506400 | 3950 | 3950 | 3950 | 3945 | 2574 |
| 319 | 20240802 | 141000 | 8319342850 | 3950 | 3950 | 3950 | 3945 | 1247 |
| 320 | 20240802 | 140900 | 8314418245 | 3950 | 3950 | 3950 | 3945 | 2767 |
| 321 | 20240802 | 140800 | 8303493620 | 3950 | 3950 | 3950 | 3950 | 1090 |
| 322 | 20240802 | 140700 | 8299188120 | 3950 | 3950 | 3950 | 3945 | 1344 |
| 323 | 20240802 | 140600 | 8293879625 | 3950 | 3950 | 3950 | 3940 | 2747 |
| 324 | 20240802 | 140500 | 8283042770 | 3950 | 3945 | 3955 | 3945 | 5784 |
| 325 | 20240802 | 140400 | 8260194370 | 3945 | 3950 | 3950 | 3940 | 2562 |
| 326 | 20240802 | 140300 | 8250087690 | 3945 | 3950 | 3955 | 3945 | 1849 |
| 327 | 20240802 | 140200 | 8242784685 | 3955 | 3955 | 3955 | 3950 | 1800 |
| 328 | 20240802 | 140100 | 8235669190 | 3955 | 3955 | 3955 | 3950 | 1422 |
| 329 | 20240802 | 140000 | 8230045415 | 3950 | 3950 | 3955 | 3950 | 2626 |
| 330 | 20240802 | 135900 | 8219671805 | 3955 | 3950 | 3955 | 3950 | 893 |
| 331 | 20240802 | 135800 | 8216140090 | 3950 | 3950 | 3950 | 3945 | 1580 |
| 332 | 20240802 | 135700 | 8209900605 | 3950 | 3945 | 3950 | 3940 | 2110 |
| 333 | 20240802 | 135600 | 8201576335 | 3950 | 3940 | 3950 | 3935 | 8151 |
| 334 | 20240802 | 135500 | 8169431000 | 3940 | 3940 | 3940 | 3935 | 3326 |
| 335 | 20240802 | 135400 | 8156337225 | 3940 | 3940 | 3940 | 3935 | 2757 |
| 336 | 20240802 | 135300 | 8145479530 | 3940 | 3935 | 3940 | 3935 | 2411 |
| 337 | 20240802 | 135200 | 8135985615 | 3935 | 3935 | 3935 | 3930 | 7911 |
| 338 | 20240802 | 135100 | 8104876085 | 3935 | 3930 | 3935 | 3925 | 2722 |
| 339 | 20240802 | 135000 | 8094181425 | 3930 | 3935 | 3935 | 3930 | 9397 |
| 340 | 20240802 | 134900 | 8057246585 | 3935 | 3935 | 3935 | 3930 | 1475 |
| 341 | 20240802 | 134800 | 8051442720 | 3935 | 3935 | 3940 | 3930 | 9251 |
| 342 | 20240802 | 134700 | 8015059770 | 3930 | 3935 | 3940 | 3925 | 8712 |
| 343 | 20240802 | 134600 | 7980801185 | 3935 | 3935 | 3935 | 3930 | 1606 |
| 344 | 20240802 | 134500 | 7974481850 | 3930 | 3935 | 3935 | 3930 | 1954 |
| 345 | 20240802 | 134400 | 7966799105 | 3935 | 3930 | 3935 | 3930 | 607 |
| 346 | 20240802 | 134300 | 7964411030 | 3930 | 3930 | 3930 | 3925 | 1261 |
| 347 | 20240802 | 134200 | 7959456510 | 3935 | 3935 | 3935 | 3925 | 6215 |
| 348 | 20240802 | 134100 | 7935055040 | 3930 | 3935 | 3935 | 3930 | 5118 |
| 349 | 20240802 | 134000 | 7914937290 | 3935 | 3935 | 3935 | 3930 | 1221 |
| 350 | 20240802 | 133900 | 7910134810 | 3930 | 3930 | 3935 | 3930 | 2752 |
| 351 | 20240802 | 133800 | 7899311730 | 3935 | 3935 | 3935 | 3930 | 676 |
| 352 | 20240802 | 133700 | 7896651920 | 3935 | 3930 | 3935 | 3930 | 2158 |
| 353 | 20240802 | 133600 | 7888163665 | 3935 | 3935 | 3935 | 3930 | 1990 |
| 354 | 20240802 | 133500 | 7880338525 | 3935 | 3935 | 3935 | 3930 | 2216 |
| 355 | 20240802 | 133400 | 7871620065 | 3935 | 3935 | 3935 | 3930 | 2749 |
| 356 | 20240802 | 133300 | 7860812270 | 3930 | 3935 | 3935 | 3930 | 1372 |
| 357 | 20240802 | 133200 | 7855418425 | 3935 | 3940 | 3940 | 3930 | 3082 |
| 358 | 20240802 | 133100 | 7843294500 | 3940 | 3940 | 3945 | 3940 | 231 |
| 359 | 20240802 | 133000 | 7842384260 | 3940 | 3945 | 3945 | 3940 | 1324 |
| 360 | 20240802 | 132900 | 7837167605 | 3945 | 3940 | 3945 | 3940 | 266 |
| 361 | 20240802 | 132800 | 7836119215 | 3940 | 3930 | 3940 | 3925 | 6219 |
| 362 | 20240802 | 132700 | 7811662120 | 3925 | 3930 | 3930 | 3925 | 6933 |
| 363 | 20240802 | 132600 | 7784423290 | 3930 | 3930 | 3930 | 3925 | 2765 |
| 364 | 20240802 | 132500 | 7773558390 | 3930 | 3940 | 3940 | 3925 | 109614 |
| 365 | 20240802 | 132400 | 7342659515 | 3950 | 3945 | 3950 | 3940 | 1838 |
| 366 | 20240802 | 132300 | 7335415040 | 3940 | 3940 | 3945 | 3940 | 2034 |
| 367 | 20240802 | 132200 | 7327400020 | 3940 | 3950 | 3950 | 3940 | 10114 |
| 368 | 20240802 | 132100 | 7287535870 | 3950 | 3940 | 3950 | 3940 | 1044 |
| 369 | 20240802 | 132000 | 7283417390 | 3945 | 3945 | 3945 | 3945 | 414 |
| 370 | 20240802 | 131900 | 7281784160 | 3945 | 3940 | 3945 | 3940 | 1290 |
| 371 | 20240802 | 131800 | 7276699650 | 3945 | 3940 | 3945 | 3940 | 1123 |
| 372 | 20240802 | 131700 | 7272274305 | 3945 | 3945 | 3945 | 3940 | 972 |
| 373 | 20240802 | 131600 | 7268440470 | 3940 | 3940 | 3945 | 3940 | 1390 |
| 374 | 20240802 | 131500 | 7262958680 | 3945 | 3940 | 3945 | 3940 | 2614 |
| 375 | 20240802 | 131400 | 7252659340 | 3940 | 3940 | 3945 | 3940 | 4212 |
| 376 | 20240802 | 131300 | 7236054035 | 3940 | 3945 | 3945 | 3935 | 3372 |
| 377 | 20240802 | 131200 | 7222767405 | 3945 | 3940 | 3945 | 3940 | 1442 |
| 378 | 20240802 | 131100 | 7217084390 | 3940 | 3940 | 3945 | 3935 | 2479 |
| 379 | 20240802 | 131000 | 7207321785 | 3935 | 3945 | 3945 | 3935 | 1809 |
| 380 | 20240802 | 130900 | 7200194440 | 3945 | 3945 | 3950 | 3940 | 15145 |
| 381 | 20240802 | 130800 | 7140516715 | 3945 | 3945 | 3945 | 3945 | 526 |
| 382 | 20240802 | 130700 | 7138441645 | 3945 | 3950 | 3950 | 3940 | 7633 |
| 383 | 20240802 | 130600 | 7108333465 | 3945 | 3950 | 3950 | 3945 | 6832 |
| 384 | 20240802 | 130500 | 7081380320 | 3950 | 3950 | 3950 | 3950 | 1584 |
| 385 | 20240802 | 130400 | 7075123520 | 3950 | 3950 | 3950 | 3950 | 428 |
| 386 | 20240802 | 130300 | 7073432920 | 3950 | 3950 | 3950 | 3945 | 6720 |
| 387 | 20240802 | 130200 | 7046897310 | 3945 | 3950 | 3950 | 3945 | 363 |
| 388 | 20240802 | 130100 | 7045464720 | 3950 | 3945 | 3950 | 3945 | 807 |
| 389 | 20240802 | 130000 | 7042281070 | 3945 | 3950 | 3950 | 3945 | 3295 |
| 390 | 20240802 | 125900 | 7029266770 | 3950 | 3950 | 3950 | 3950 | 2002 |
| 391 | 20240802 | 125800 | 7021358870 | 3950 | 3950 | 3950 | 3950 | 2147 |
| 392 | 20240802 | 125700 | 7012878220 | 3945 | 3945 | 3950 | 3945 | 1696 |
| 393 | 20240802 | 125600 | 7006187095 | 3955 | 3950 | 3955 | 3945 | 432 |
| 394 | 20240802 | 125500 | 7004480130 | 3950 | 3950 | 3950 | 3950 | 1390 |
| 395 | 20240802 | 125400 | 6998989630 | 3945 | 3950 | 3950 | 3945 | 1352 |
| 396 | 20240802 | 125300 | 6993654415 | 3950 | 3945 | 3950 | 3945 | 782 |
| 397 | 20240802 | 125200 | 6990568665 | 3945 | 3940 | 3945 | 3940 | 918 |
| 398 | 20240802 | 125100 | 6986947210 | 3945 | 3940 | 3945 | 3940 | 1763 |
| 399 | 20240802 | 125000 | 6980000815 | 3940 | 3945 | 3945 | 3940 | 555 |
| 400 | 20240802 | 124900 | 6977813005 | 3945 | 3945 | 3945 | 3940 | 1698 |
| 401 | 20240802 | 124800 | 6971119420 | 3945 | 3945 | 3945 | 3940 | 1567 |
| 402 | 20240802 | 124700 | 6964944555 | 3945 | 3945 | 3950 | 3945 | 1415 |
| 403 | 20240802 | 124600 | 6959362330 | 3945 | 3945 | 3945 | 3940 | 654 |
| 404 | 20240802 | 124500 | 6956784075 | 3945 | 3950 | 3950 | 3940 | 3446 |
| 405 | 20240802 | 124400 | 6943194630 | 3945 | 3950 | 3950 | 3945 | 211 |
| 406 | 20240802 | 124300 | 6942362180 | 3945 | 3945 | 3945 | 3940 | 2278 |
| 407 | 20240802 | 124200 | 6933378350 | 3945 | 3950 | 3950 | 3940 | 10660 |
| 408 | 20240802 | 124100 | 6891342050 | 3950 | 3950 | 3950 | 3945 | 660 |
| 409 | 20240802 | 124000 | 6888735055 | 3950 | 3945 | 3950 | 3945 | 2909 |
| 410 | 20240802 | 123900 | 6877244685 | 3945 | 3950 | 3950 | 3945 | 1030 |
| 411 | 20240802 | 123800 | 6873181330 | 3950 | 3945 | 3950 | 3945 | 242 |
| 412 | 20240802 | 123700 | 6872225610 | 3945 | 3945 | 3945 | 3940 | 569 |
| 413 | 20240802 | 123600 | 6869981155 | 3945 | 3945 | 3945 | 3940 | 2160 |
| 414 | 20240802 | 123500 | 6861464855 | 3945 | 3945 | 3945 | 3945 | 1182 |
| 415 | 20240802 | 123400 | 6856801865 | 3945 | 3950 | 3950 | 3945 | 662 |
| 416 | 20240802 | 123300 | 6854190265 | 3945 | 3945 | 3945 | 3940 | 5568 |
| 417 | 20240802 | 123200 | 6832240390 | 3945 | 3945 | 3945 | 3940 | 666 |
| 418 | 20240802 | 123100 | 6829614160 | 3945 | 3945 | 3945 | 3940 | 880 |
| 419 | 20240802 | 123000 | 6826142645 | 3945 | 3945 | 3945 | 3940 | 1665 |
| 420 | 20240802 | 122900 | 6819581415 | 3945 | 3945 | 3945 | 3940 | 352 |
| 421 | 20240802 | 122800 | 6818193345 | 3945 | 3945 | 3945 | 3940 | 2320 |
| 422 | 20240802 | 122700 | 6809051330 | 3945 | 3945 | 3950 | 3940 | 2806 |
| 423 | 20240802 | 122600 | 6797981670 | 3945 | 3940 | 3950 | 3940 | 1180 |
| 424 | 20240802 | 122500 | 6793331350 | 3945 | 3950 | 3950 | 3945 | 15455 |
| 425 | 20240802 | 122400 | 6732358135 | 3950 | 3945 | 3950 | 3945 | 1156 |
| 426 | 20240802 | 122300 | 6727797145 | 3950 | 3950 | 3950 | 3950 | 1571 |
| 427 | 20240802 | 122200 | 6721591695 | 3950 | 3945 | 3950 | 3945 | 996 |
| 428 | 20240802 | 122100 | 6717662450 | 3950 | 3945 | 3950 | 3945 | 1117 |
| 429 | 20240802 | 122000 | 6713255730 | 3950 | 3950 | 3950 | 3945 | 1140 |
| 430 | 20240802 | 121900 | 6708752780 | 3950 | 3950 | 3950 | 3950 | 602 |
| 431 | 20240802 | 121800 | 6706374880 | 3950 | 3955 | 3955 | 3950 | 5160 |
| 432 | 20240802 | 121700 | 6685992715 | 3955 | 3955 | 3955 | 3955 | 39 |
| 433 | 20240802 | 121600 | 6685838470 | 3955 | 3955 | 3955 | 3950 | 2638 |
| 434 | 20240802 | 121500 | 6675416820 | 3950 | 3955 | 3955 | 3950 | 1973 |
| 435 | 20240802 | 121400 | 6667620505 | 3955 | 3950 | 3955 | 3950 | 1911 |
| 436 | 20240802 | 121300 | 6660072015 | 3950 | 3950 | 3950 | 3950 | 1232 |
| 437 | 20240802 | 121200 | 6655205615 | 3950 | 3950 | 3950 | 3945 | 1935 |
| 438 | 20240802 | 121100 | 6647567570 | 3950 | 3945 | 3950 | 3945 | 297 |
| 439 | 20240802 | 121000 | 6646395165 | 3945 | 3950 | 3950 | 3945 | 8209 |
| 440 | 20240802 | 120900 | 6613969620 | 3955 | 3960 | 3960 | 3950 | 6075 |
| 441 | 20240802 | 120800 | 6589931295 | 3965 | 3965 | 3965 | 3965 | 35 |
| 442 | 20240802 | 120700 | 6589792520 | 3965 | 3965 | 3965 | 3965 | 118 |
| 443 | 20240802 | 120600 | 6589324650 | 3960 | 3965 | 3965 | 3955 | 7524 |
| 444 | 20240802 | 120500 | 6559503130 | 3965 | 3960 | 3965 | 3960 | 6162 |
| 445 | 20240802 | 120400 | 6535075925 | 3960 | 3955 | 3960 | 3955 | 4412 |
| 446 | 20240802 | 120300 | 6517610090 | 3955 | 3955 | 3955 | 3950 | 4931 |
| 447 | 20240802 | 120200 | 6498117650 | 3955 | 3950 | 3955 | 3950 | 7709 |
| 448 | 20240802 | 120100 | 6467666575 | 3950 | 3950 | 3950 | 3950 | 3192 |
| 449 | 20240802 | 120000 | 6455058175 | 3945 | 3950 | 3950 | 3945 | 1036 |
| 450 | 20240802 | 115900 | 6450971135 | 3950 | 3950 | 3950 | 3945 | 2156 |
| 451 | 20240802 | 115800 | 6442465270 | 3950 | 3950 | 3950 | 3950 | 879 |
| 452 | 20240802 | 115700 | 6438993220 | 3950 | 3950 | 3950 | 3945 | 1554 |
| 453 | 20240802 | 115600 | 6432860135 | 3950 | 3950 | 3955 | 3950 | 2094 |
| 454 | 20240802 | 115500 | 6424588290 | 3955 | 3950 | 3955 | 3950 | 451 |
| 455 | 20240802 | 115400 | 6422804755 | 3950 | 3950 | 3955 | 3950 | 319 |
| 456 | 20240802 | 115300 | 6421544645 | 3945 | 3955 | 3955 | 3940 | 2500 |
| 457 | 20240802 | 115200 | 6411680410 | 3950 | 3945 | 3950 | 3940 | 6631 |
| 458 | 20240802 | 115100 | 6385505970 | 3945 | 3945 | 3945 | 3940 | 1514 |
| 459 | 20240802 | 115000 | 6379533485 | 3945 | 3945 | 3945 | 3945 | 1495 |
| 460 | 20240802 | 114900 | 6373635710 | 3945 | 3945 | 3945 | 3940 | 1697 |
| 461 | 20240802 | 114800 | 6366942550 | 3945 | 3945 | 3945 | 3940 | 2207 |
| 462 | 20240802 | 114700 | 6358239670 | 3940 | 3935 | 3940 | 3935 | 1814 |
| 463 | 20240802 | 114600 | 6351097560 | 3935 | 3935 | 3940 | 3935 | 3568 |
| 464 | 20240802 | 114500 | 6337051345 | 3940 | 3940 | 3940 | 3935 | 1714 |
| 465 | 20240802 | 114400 | 6330302470 | 3940 | 3940 | 3940 | 3935 | 802 |
| 466 | 20240802 | 114300 | 6327143590 | 3940 | 3940 | 3945 | 3935 | 19142 |
| 467 | 20240802 | 114200 | 6251774720 | 3940 | 3945 | 3945 | 3940 | 2361 |
| 468 | 20240802 | 114100 | 6242460860 | 3950 | 3950 | 3950 | 3950 | 691 |
| 469 | 20240802 | 114000 | 6239731410 | 3950 | 3940 | 3950 | 3940 | 3838 |
| 470 | 20240802 | 113900 | 6224601440 | 3940 | 3945 | 3945 | 3940 | 5267 |
| 471 | 20240802 | 113800 | 6203848610 | 3945 | 3950 | 3950 | 3945 | 3214 |
| 472 | 20240802 | 113700 | 6191166865 | 3950 | 3945 | 3950 | 3945 | 2158 |
| 473 | 20240802 | 113600 | 6182651765 | 3950 | 3950 | 3950 | 3945 | 1523 |
| 474 | 20240802 | 113500 | 6176641155 | 3950 | 3950 | 3950 | 3950 | 562 |
| 475 | 20240802 | 113400 | 6174421255 | 3950 | 3940 | 3950 | 3940 | 8566 |
| 476 | 20240802 | 113300 | 6140651560 | 3945 | 3945 | 3945 | 3940 | 1374 |
| 477 | 20240802 | 113200 | 6135231420 | 3945 | 3945 | 3945 | 3940 | 1592 |
| 478 | 20240802 | 113100 | 6128958220 | 3945 | 3940 | 3945 | 3940 | 1023 |
| 479 | 20240802 | 113000 | 6124922495 | 3940 | 3940 | 3945 | 3940 | 2099 |
| 480 | 20240802 | 112900 | 6116652275 | 3940 | 3940 | 3945 | 3935 | 19780 |
| 481 | 20240802 | 112800 | 6038776425 | 3940 | 3945 | 3945 | 3940 | 3079 |
| 482 | 20240802 | 112700 | 6026642910 | 3940 | 3950 | 3950 | 3940 | 5277 |
| 483 | 20240802 | 112600 | 6005830915 | 3945 | 3950 | 3950 | 3945 | 7395 |
| 484 | 20240802 | 112500 | 5976634260 | 3945 | 3950 | 3955 | 3945 | 43485 |
| 485 | 20240802 | 112400 | 5804868560 | 3955 | 3960 | 3965 | 3950 | 34187 |
| 486 | 20240802 | 112300 | 5669693835 | 3960 | 3960 | 3960 | 3960 | 705 |
| 487 | 20240802 | 112200 | 5666902035 | 3965 | 3960 | 3965 | 3955 | 11462 |
| 488 | 20240802 | 112100 | 5621542865 | 3960 | 3960 | 3960 | 3955 | 2126 |
| 489 | 20240802 | 112000 | 5613125025 | 3960 | 3960 | 3960 | 3955 | 4585 |
| 490 | 20240802 | 111900 | 5594970960 | 3960 | 3960 | 3960 | 3955 | 1227 |
| 491 | 20240802 | 111800 | 5590112325 | 3955 | 3960 | 3965 | 3955 | 22054 |
| 492 | 20240802 | 111700 | 5502780630 | 3965 | 3965 | 3970 | 3965 | 8995 |
| 493 | 20240802 | 111600 | 5467115385 | 3965 | 3965 | 3965 | 3960 | 7567 |
| 494 | 20240802 | 111500 | 5437149080 | 3960 | 3960 | 3965 | 3960 | 401 |
| 495 | 20240802 | 111400 | 5435559660 | 3965 | 3965 | 3965 | 3965 | 388 |
| 496 | 20240802 | 111300 | 5434021240 | 3965 | 3965 | 3965 | 3960 | 3317 |
| 497 | 20240802 | 111200 | 5420870315 | 3965 | 3965 | 3970 | 3960 | 2203 |
| 498 | 20240802 | 111100 | 5412136185 | 3965 | 3965 | 3965 | 3960 | 2099 |
| 499 | 20240802 | 111000 | 5403818650 | 3965 | 3965 | 3970 | 3965 | 11802 |
| 500 | 20240802 | 110900 | 5357023700 | 3965 | 3960 | 3965 | 3960 | 1514 |
| 501 | 20240802 | 110800 | 5351026340 | 3960 | 3960 | 3960 | 3960 | 2782 |
| 502 | 20240802 | 110700 | 5340009620 | 3960 | 3960 | 3960 | 3955 | 4498 |
| 503 | 20240802 | 110600 | 5322217060 | 3955 | 3955 | 3960 | 3955 | 2695 |
| 504 | 20240802 | 110500 | 5311553495 | 3960 | 3960 | 3965 | 3955 | 2162 |
| 505 | 20240802 | 110400 | 5303001030 | 3965 | 3965 | 3965 | 3960 | 5172 |
| 506 | 20240802 | 110300 | 5282516825 | 3965 | 3960 | 3965 | 3960 | 622 |
| 507 | 20240802 | 110200 | 5280053680 | 3960 | 3960 | 3960 | 3960 | 17421 |
| 508 | 20240802 | 110100 | 5211066520 | 3960 | 3975 | 3975 | 3960 | 11389 |
| 509 | 20240802 | 110000 | 5165936580 | 3970 | 3975 | 3980 | 3965 | 22202 |
| 510 | 20240802 | 105900 | 5077825405 | 3970 | 3975 | 3975 | 3970 | 1386 |
| 511 | 20240802 | 105800 | 5072316645 | 3970 | 3975 | 3975 | 3970 | 1757 |
| 512 | 20240802 | 105700 | 5065336575 | 3975 | 3975 | 3980 | 3975 | 1063 |
| 513 | 20240802 | 105600 | 5061110790 | 3975 | 3975 | 3975 | 3970 | 1561 |
| 514 | 20240802 | 105500 | 5054907815 | 3975 | 3970 | 3975 | 3970 | 470 |
| 515 | 20240802 | 105400 | 5053040565 | 3975 | 3980 | 3980 | 3975 | 2099 |
| 516 | 20240802 | 105300 | 5044696380 | 3975 | 3980 | 3980 | 3975 | 4409 |
| 517 | 20240802 | 105200 | 5027162950 | 3980 | 3980 | 3980 | 3980 | 46 |
| 518 | 20240802 | 105100 | 5026979870 | 3975 | 3975 | 3980 | 3975 | 1480 |
| 519 | 20240802 | 105000 | 5021090055 | 3980 | 3975 | 3980 | 3975 | 477 |
| 520 | 20240802 | 104900 | 5019192865 | 3975 | 3980 | 3980 | 3975 | 893 |
| 521 | 20240802 | 104800 | 5015641180 | 3980 | 3980 | 3985 | 3980 | 5634 |
| 522 | 20240802 | 104700 | 4993217735 | 3980 | 3980 | 3980 | 3975 | 459 |
| 523 | 20240802 | 104600 | 4991392530 | 3975 | 3975 | 3975 | 3975 | 688 |
| 524 | 20240802 | 104500 | 4988657730 | 3975 | 3970 | 3975 | 3970 | 4554 |
| 525 | 20240802 | 104400 | 4970556380 | 3975 | 3970 | 3975 | 3970 | 1132 |
| 526 | 20240802 | 104300 | 4966062140 | 3970 | 3975 | 3975 | 3970 | 1801 |
| 527 | 20240802 | 104200 | 4958906285 | 3975 | 3980 | 3980 | 3975 | 1197 |
| 528 | 20240802 | 104100 | 4954147400 | 3980 | 3975 | 3980 | 3970 | 6630 |
| 529 | 20240802 | 104000 | 4927793260 | 3970 | 3965 | 3970 | 3965 | 7507 |
| 530 | 20240802 | 103900 | 4898015720 | 3965 | 3970 | 3970 | 3965 | 9452 |
| 531 | 20240802 | 103800 | 4860535285 | 3970 | 3970 | 3970 | 3965 | 1797 |
| 532 | 20240802 | 103700 | 4853402470 | 3970 | 3970 | 3970 | 3965 | 4109 |
| 533 | 20240802 | 103600 | 4837099490 | 3970 | 3970 | 3975 | 3965 | 4895 |
| 534 | 20240802 | 103500 | 4817675240 | 3970 | 3970 | 3975 | 3965 | 4444 |
| 535 | 20240802 | 103400 | 4800034010 | 3970 | 3965 | 3975 | 3965 | 3275 |
| 536 | 20240802 | 103300 | 4787044740 | 3965 | 3975 | 3975 | 3965 | 9571 |
| 537 | 20240802 | 103200 | 4749077520 | 3975 | 3970 | 3975 | 3965 | 5074 |
| 538 | 20240802 | 103100 | 4728938975 | 3975 | 3970 | 3975 | 3965 | 4000 |
| 539 | 20240802 | 103000 | 4713061560 | 3970 | 3975 | 3975 | 3970 | 23153 |
| 540 | 20240802 | 102900 | 4621127820 | 3975 | 3975 | 3975 | 3970 | 798 |
| 541 | 20240802 | 102800 | 4617956045 | 3975 | 3975 | 3975 | 3970 | 4144 |
| 542 | 20240802 | 102700 | 4601488645 | 3975 | 3975 | 3975 | 3970 | 8380 |
| 543 | 20240802 | 102600 | 4568203670 | 3970 | 3975 | 3980 | 3970 | 22723 |
| 544 | 20240802 | 102500 | 4477882170 | 3975 | 3990 | 3990 | 3975 | 63243 |
| 545 | 20240802 | 102400 | 4226155625 | 3990 | 3990 | 3990 | 3985 | 1468 |
| 546 | 20240802 | 102300 | 4220304535 | 3985 | 3990 | 3990 | 3980 | 17722 |
| 547 | 20240802 | 102200 | 4149705555 | 3990 | 3990 | 3990 | 3980 | 23758 |
| 548 | 20240802 | 102100 | 4055038215 | 3990 | 3995 | 3995 | 3985 | 41985 |
| 549 | 20240802 | 102000 | 3887480790 | 3995 | 4005 | 4005 | 3995 | 11301 |
| 550 | 20240802 | 101900 | 3842269980 | 4005 | 4010 | 4010 | 4005 | 1503 |
| 551 | 20240802 | 101800 | 3836250450 | 4010 | 4010 | 4010 | 4005 | 1522 |
| 552 | 20240802 | 101700 | 3830154755 | 4005 | 4010 | 4010 | 4005 | 19039 |
| 553 | 20240802 | 101600 | 3753828835 | 4010 | 4005 | 4010 | 4005 | 620 |
| 554 | 20240802 | 101500 | 3751344385 | 4005 | 4010 | 4010 | 4005 | 4849 |
| 555 | 20240802 | 101400 | 3731909005 | 4005 | 4005 | 4010 | 4000 | 1975 |
| 556 | 20240802 | 101300 | 3723999860 | 4005 | 4010 | 4010 | 4005 | 203 |
| 557 | 20240802 | 101200 | 3723186230 | 4010 | 4000 | 4010 | 4000 | 1667 |
| 558 | 20240802 | 101100 | 3716511575 | 3995 | 4005 | 4005 | 3995 | 2556 |
| 559 | 20240802 | 101000 | 3706296505 | 4000 | 3995 | 4000 | 3990 | 3263 |
| 560 | 20240802 | 100900 | 3693251785 | 3995 | 3995 | 4000 | 3990 | 8950 |
| 561 | 20240802 | 100800 | 3657502580 | 4000 | 4000 | 4000 | 3995 | 12529 |
| 562 | 20240802 | 100700 | 3607411580 | 4000 | 3995 | 4000 | 3995 | 6481 |
| 563 | 20240802 | 100600 | 3581518115 | 3995 | 3995 | 4000 | 3995 | 4186 |
| 564 | 20240802 | 100500 | 3564794715 | 4000 | 3995 | 4000 | 3995 | 2792 |
| 565 | 20240802 | 100400 | 3553640415 | 3995 | 3995 | 3995 | 3990 | 2167 |
| 566 | 20240802 | 100300 | 3544983740 | 3995 | 3995 | 3995 | 3990 | 492 |
| 567 | 20240802 | 100200 | 3543018450 | 3990 | 3990 | 3995 | 3985 | 4301 |
| 568 | 20240802 | 100100 | 3525859525 | 3990 | 3985 | 3990 | 3985 | 2861 |
| 569 | 20240802 | 100000 | 3514456570 | 3990 | 3990 | 3990 | 3985 | 11590 |
| 570 | 20240802 | 095900 | 3468245130 | 3985 | 3990 | 3990 | 3985 | 15632 |
| 571 | 20240802 | 095800 | 3405898810 | 3985 | 3995 | 3995 | 3985 | 13011 |
| 572 | 20240802 | 095700 | 3353983990 | 3990 | 3990 | 4000 | 3990 | 4717 |
| 573 | 20240802 | 095600 | 3335154325 | 3995 | 3995 | 3995 | 3990 | 910 |
| 574 | 20240802 | 095500 | 3331519875 | 3995 | 3990 | 3995 | 3985 | 5028 |
| 575 | 20240802 | 095400 | 3311460400 | 3990 | 3990 | 3995 | 3985 | 8060 |
| 576 | 20240802 | 095300 | 3279300990 | 3990 | 3985 | 3990 | 3985 | 16632 |
| 577 | 20240802 | 095200 | 3212977565 | 3990 | 3990 | 3995 | 3990 | 3014 |
| 578 | 20240802 | 095100 | 3200951495 | 3995 | 3995 | 3995 | 3990 | 46864 |
| 579 | 20240802 | 095000 | 3013944825 | 3995 | 4000 | 4000 | 3990 | 29393 |
| 580 | 20240802 | 094900 | 2896550040 | 4000 | 4000 | 4005 | 3995 | 32803 |
| 581 | 20240802 | 094800 | 2765335950 | 4000 | 4010 | 4010 | 4000 | 23940 |
| 582 | 20240802 | 094700 | 2669448465 | 4010 | 4015 | 4015 | 4010 | 11340 |
| 583 | 20240802 | 094600 | 2623940670 | 4020 | 4015 | 4020 | 4015 | 4314 |
| 584 | 20240802 | 094500 | 2606619855 | 4015 | 4015 | 4015 | 4010 | 4020 |
| 585 | 20240802 | 094400 | 2590499025 | 4015 | 4010 | 4015 | 4010 | 6451 |
| 586 | 20240802 | 094300 | 2564626590 | 4015 | 4020 | 4020 | 4015 | 2980 |
| 587 | 20240802 | 094200 | 2552661090 | 4015 | 4010 | 4020 | 4010 | 6167 |
| 588 | 20240802 | 094100 | 2527901125 | 4010 | 4015 | 4015 | 4010 | 1109 |
| 589 | 20240802 | 094000 | 2523448735 | 4010 | 4015 | 4015 | 4010 | 1656 |
| 590 | 20240802 | 093900 | 2516800315 | 4015 | 4010 | 4015 | 4010 | 2473 |
| 591 | 20240802 | 093800 | 2506872825 | 4015 | 4010 | 4015 | 4005 | 4410 |
| 592 | 20240802 | 093700 | 2489192365 | 4010 | 4015 | 4015 | 4005 | 2544 |
| 593 | 20240802 | 093600 | 2478990265 | 4010 | 4010 | 4010 | 4005 | 2946 |
| 594 | 20240802 | 093500 | 2467178480 | 4005 | 4005 | 4010 | 4000 | 9562 |
| 595 | 20240802 | 093400 | 2428899270 | 4005 | 4015 | 4015 | 4005 | 7789 |
| 596 | 20240802 | 093300 | 2397665450 | 4010 | 4010 | 4015 | 4010 | 806 |
| 597 | 20240802 | 093200 | 2394431630 | 4015 | 4010 | 4015 | 4005 | 5347 |
| 598 | 20240802 | 093100 | 2372990065 | 4010 | 4000 | 4010 | 4000 | 10974 |
| 599 | 20240802 | 093000 | 2329078270 | 4000 | 4000 | 4000 | 3995 | 2485 |
| 600 | 20240802 | 092900 | 2319141525 | 3995 | 3990 | 4000 | 3990 | 7088 |
| 601 | 20240802 | 092800 | 2290833805 | 3995 | 3995 | 4000 | 3990 | 19045 |
| 602 | 20240802 | 092700 | 2214767140 | 3995 | 4000 | 4000 | 3995 | 6275 |
| 603 | 20240802 | 092600 | 2189688310 | 4000 | 4000 | 4005 | 3990 | 6719 |
| 604 | 20240802 | 092500 | 2162844005 | 4000 | 4000 | 4005 | 3990 | 37794 |
| 605 | 20240802 | 092400 | 2011743010 | 4005 | 4010 | 4010 | 4000 | 31982 |
| 606 | 20240802 | 092300 | 1883750695 | 4010 | 4005 | 4015 | 4005 | 12075 |
| 607 | 20240802 | 092200 | 1835351815 | 4005 | 4015 | 4015 | 4000 | 31211 |
| 608 | 20240802 | 092100 | 1710286130 | 4015 | 4020 | 4025 | 4010 | 11309 |
| 609 | 20240802 | 092000 | 1664868150 | 4020 | 4020 | 4025 | 4015 | 3122 |
| 610 | 20240802 | 091900 | 1652312985 | 4020 | 4025 | 4025 | 4015 | 10640 |
| 611 | 20240802 | 091800 | 1609534765 | 4025 | 4010 | 4030 | 4005 | 8901 |
| 612 | 20240802 | 091700 | 1573813425 | 4010 | 4020 | 4020 | 4010 | 21819 |
| 613 | 20240802 | 091600 | 1486269430 | 4020 | 4020 | 4025 | 4015 | 24483 |
| 614 | 20240802 | 091500 | 1387915060 | 4015 | 4020 | 4035 | 4015 | 13402 |
| 615 | 20240802 | 091400 | 1334045605 | 4020 | 4045 | 4050 | 4020 | 48802 |
| 616 | 20240802 | 091300 | 1137213835 | 4050 | 4050 | 4055 | 4045 | 13011 |
| 617 | 20240802 | 091200 | 1084522145 | 4050 | 4055 | 4060 | 4050 | 19857 |
| 618 | 20240802 | 091100 | 1004064720 | 4060 | 4060 | 4075 | 4055 | 8900 |
| 619 | 20240802 | 091000 | 967881940 | 4060 | 4065 | 4075 | 4060 | 2819 |
| 620 | 20240802 | 090900 | 956426875 | 4065 | 4080 | 4085 | 4060 | 9205 |
| 621 | 20240802 | 090800 | 918979970 | 4075 | 4060 | 4080 | 4055 | 3076 |
| 622 | 20240802 | 090700 | 906474250 | 4060 | 4075 | 4080 | 4055 | 10288 |
| 623 | 20240802 | 090600 | 864675590 | 4075 | 4075 | 4080 | 4060 | 6167 |
| 624 | 20240802 | 090500 | 839561550 | 4080 | 4085 | 4085 | 4070 | 11588 |
| 625 | 20240802 | 090400 | 792302280 | 4080 | 4065 | 4080 | 4065 | 3578 |
| 626 | 20240802 | 090300 | 777730355 | 4060 | 4045 | 4060 | 4030 | 33717 |
| 627 | 20240802 | 090200 | 641118070 | 4040 | 4030 | 4040 | 4025 | 21512 |
| 628 | 20240802 | 090100 | 554419970 | 4030 | 4055 | 4060 | 4000 | 79638 |
| 629 | 20240802 | 090000 | 234191635 | 4060 | 4050 | 4065 | 4040 | 57318 |