31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 44037 |
| 3 | 20240809 | 192700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240809 | 192600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240809 | 192500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240809 | 192400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240809 | 192300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240809 | 192200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240809 | 192100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240809 | 192000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240809 | 191900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240809 | 191800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240809 | 191700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240809 | 191600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240809 | 191500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240809 | 191400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240809 | 191300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240809 | 191200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240809 | 191100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240809 | 191000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240809 | 190900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240809 | 190800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240809 | 190700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240809 | 190600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240809 | 190500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240809 | 190400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240809 | 190300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240809 | 190200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240809 | 190100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240809 | 190000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240809 | 185900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240809 | 185800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 44037 |
| 33 | 20240809 | 185700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240809 | 185600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240809 | 185500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240809 | 185400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240809 | 185300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240809 | 185200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240809 | 185100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240809 | 185000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240809 | 184900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240809 | 184800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240809 | 184700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240809 | 184600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240809 | 184500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240809 | 184400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240809 | 184300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240809 | 184200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240809 | 184100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240809 | 184000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240809 | 183900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240809 | 183800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240809 | 183700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240809 | 183600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240809 | 183500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240809 | 183400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240809 | 183300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240809 | 183200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240809 | 183100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240809 | 183000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240809 | 182900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240809 | 182800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 44037 |
| 63 | 20240809 | 182700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240809 | 182600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240809 | 182500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240809 | 182400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240809 | 182300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240809 | 182200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240809 | 182100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240809 | 182000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240809 | 181900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240809 | 181800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240809 | 181700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240809 | 181600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240809 | 181500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240809 | 181400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240809 | 181300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240809 | 181200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240809 | 181100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240809 | 181000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240809 | 180900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240809 | 180800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240809 | 180700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240809 | 180600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240809 | 180500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240809 | 180400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240809 | 180300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240809 | 180200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240809 | 180100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240809 | 180000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240809 | 175900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240809 | 175800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 44037 |
| 93 | 20240809 | 175700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240809 | 175600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240809 | 175500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240809 | 175400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240809 | 175300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240809 | 175200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240809 | 175100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240809 | 175000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240809 | 174900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240809 | 174800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240809 | 174700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240809 | 174600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240809 | 174500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240809 | 174400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240809 | 174300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240809 | 174200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240809 | 174100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240809 | 174000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240809 | 173900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240809 | 173800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240809 | 173700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240809 | 173600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240809 | 173500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240809 | 173400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240809 | 173300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240809 | 173200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240809 | 173100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240809 | 173000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240809 | 172900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240809 | 172800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 44037 |
| 123 | 20240809 | 172700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240809 | 172600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240809 | 172500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240809 | 172400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240809 | 172300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240809 | 172200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240809 | 172100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240809 | 172000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240809 | 171900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240809 | 171800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240809 | 171700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240809 | 171600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240809 | 171500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240809 | 171400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240809 | 171300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240809 | 171200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240809 | 171100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240809 | 171000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240809 | 170900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240809 | 170800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240809 | 170700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240809 | 170600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240809 | 170500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240809 | 170400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240809 | 170300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240809 | 170200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240809 | 170100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240809 | 170000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240809 | 165900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240809 | 165800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 44037 |
| 153 | 20240809 | 165700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240809 | 165600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240809 | 165500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240809 | 165400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240809 | 165300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240809 | 165200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240809 | 165100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240809 | 165000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240809 | 164900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240809 | 164800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240809 | 164700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240809 | 164600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240809 | 164500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240809 | 164400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240809 | 164300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240809 | 164200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240809 | 164100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240809 | 164000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240809 | 163900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240809 | 163800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240809 | 163700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240809 | 163600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240809 | 163500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240809 | 163400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240809 | 163300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240809 | 163200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240809 | 163100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240809 | 163000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240809 | 162900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240809 | 162800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 44037 |
| 183 | 20240809 | 162700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240809 | 162600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240809 | 162500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240809 | 162400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240809 | 162300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240809 | 162200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240809 | 162100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240809 | 162000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240809 | 161900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240809 | 161800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240809 | 161700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240809 | 161600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240809 | 161500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240809 | 161400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240809 | 161300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240809 | 161200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240809 | 161100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240809 | 161000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240809 | 160900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240809 | 160800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240809 | 160700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240809 | 160600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240809 | 160500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240809 | 160400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240809 | 160300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240809 | 160200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240809 | 160100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240809 | 160000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240809 | 155900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240809 | 155800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 44037 |
| 213 | 20240809 | 155700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240809 | 155600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240809 | 155500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240809 | 155400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240809 | 155300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240809 | 155200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240809 | 155100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240809 | 155000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240809 | 154900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240809 | 154800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240809 | 154700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240809 | 154600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240809 | 154500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240809 | 154400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240809 | 154300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240809 | 154200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240809 | 154100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240809 | 154000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240809 | 153900 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240809 | 153800 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240809 | 153700 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240809 | 153600 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240809 | 153500 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240809 | 153400 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240809 | 153300 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240809 | 153200 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240809 | 153100 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240809 | 153000 | 9281293935 | 3980 | 3980 | 3980 | 3980 | 44037 |
| 241 | 20240809 | 152900 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240809 | 152800 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 243 | 20240809 | 152700 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240809 | 152600 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240809 | 152500 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240809 | 152400 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240809 | 152300 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240809 | 152200 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240809 | 152100 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240809 | 152000 | 9106026675 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240809 | 151900 | 9106026675 | 3980 | 3970 | 3980 | 3970 | 10255 |
| 252 | 20240809 | 151800 | 9065285455 | 3975 | 3975 | 3975 | 3970 | 827 |
| 253 | 20240809 | 151700 | 9062000075 | 3975 | 3975 | 3975 | 3970 | 2451 |
| 254 | 20240809 | 151600 | 9052265960 | 3970 | 3975 | 3975 | 3970 | 3153 |
| 255 | 20240809 | 151500 | 9039747770 | 3975 | 3980 | 3980 | 3970 | 5587 |
| 256 | 20240809 | 151400 | 9017564955 | 3980 | 3980 | 3980 | 3970 | 3245 |
| 257 | 20240809 | 151300 | 9004664320 | 3980 | 3980 | 3980 | 3975 | 1019 |
| 258 | 20240809 | 151200 | 9000612830 | 3980 | 3980 | 3980 | 3975 | 1483 |
| 259 | 20240809 | 151100 | 8994715540 | 3980 | 3980 | 3980 | 3975 | 3385 |
| 260 | 20240809 | 151000 | 8981256910 | 3980 | 3975 | 3980 | 3970 | 2246 |
| 261 | 20240809 | 150900 | 8972328340 | 3975 | 3980 | 3980 | 3970 | 2333 |
| 262 | 20240809 | 150800 | 8963054470 | 3980 | 3970 | 3980 | 3965 | 3056 |
| 263 | 20240809 | 150700 | 8950921625 | 3970 | 3980 | 3980 | 3965 | 8057 |
| 264 | 20240809 | 150600 | 8918875620 | 3980 | 3975 | 3980 | 3970 | 7478 |
| 265 | 20240809 | 150500 | 8889165725 | 3975 | 3975 | 3980 | 3970 | 10344 |
| 266 | 20240809 | 150400 | 8848074890 | 3975 | 3975 | 3975 | 3965 | 5093 |
| 267 | 20240809 | 150300 | 8827859495 | 3975 | 3970 | 3980 | 3970 | 3981 |
| 268 | 20240809 | 150200 | 8812051165 | 3980 | 3975 | 3980 | 3970 | 9161 |
| 269 | 20240809 | 150100 | 8775617905 | 3975 | 3975 | 3980 | 3975 | 3417 |
| 270 | 20240809 | 150000 | 8762035265 | 3975 | 3975 | 3980 | 3975 | 46 |
| 271 | 20240809 | 145900 | 8761852210 | 3975 | 3980 | 3980 | 3975 | 2160 |
| 272 | 20240809 | 145800 | 8753259420 | 3980 | 3975 | 3980 | 3975 | 1305 |
| 273 | 20240809 | 145700 | 8748071900 | 3975 | 3980 | 3980 | 3975 | 1354 |
| 274 | 20240809 | 145600 | 8742686100 | 3980 | 3975 | 3980 | 3975 | 2841 |
| 275 | 20240809 | 145500 | 8731391935 | 3975 | 3980 | 3985 | 3975 | 2216 |
| 276 | 20240809 | 145400 | 8722572210 | 3985 | 3980 | 3985 | 3980 | 1722 |
| 277 | 20240809 | 145300 | 8715710045 | 3985 | 3985 | 3985 | 3980 | 1420 |
| 278 | 20240809 | 145200 | 8710054955 | 3985 | 3990 | 3990 | 3980 | 255 |
| 279 | 20240809 | 145100 | 8709038285 | 3990 | 3980 | 3990 | 3980 | 592 |
| 280 | 20240809 | 145000 | 8706676560 | 3980 | 3990 | 3990 | 3975 | 5275 |
| 281 | 20240809 | 144900 | 8685682480 | 3985 | 3980 | 3990 | 3980 | 3189 |
| 282 | 20240809 | 144800 | 8672970525 | 3980 | 3985 | 3985 | 3980 | 863 |
| 283 | 20240809 | 144700 | 8669531550 | 3985 | 3980 | 3985 | 3980 | 70 |
| 284 | 20240809 | 144600 | 8669252890 | 3980 | 3980 | 3985 | 3980 | 1001 |
| 285 | 20240809 | 144500 | 8665264285 | 3985 | 3995 | 3995 | 3980 | 2593 |
| 286 | 20240809 | 144400 | 8654930115 | 3995 | 3990 | 3995 | 3990 | 9449 |
| 287 | 20240809 | 144300 | 8617214050 | 3990 | 3995 | 3995 | 3990 | 1067 |
| 288 | 20240809 | 144200 | 8612953680 | 3990 | 3990 | 3995 | 3990 | 6893 |
| 289 | 20240809 | 144100 | 8585437760 | 3990 | 3985 | 3990 | 3985 | 1026 |
| 290 | 20240809 | 144000 | 8581349085 | 3985 | 3985 | 3985 | 3980 | 2785 |
| 291 | 20240809 | 143900 | 8570250875 | 3985 | 3980 | 3985 | 3980 | 10515 |
| 292 | 20240809 | 143800 | 8528392380 | 3980 | 3980 | 3980 | 3975 | 7762 |
| 293 | 20240809 | 143700 | 8497507265 | 3975 | 3975 | 3975 | 3975 | 2251 |
| 294 | 20240809 | 143600 | 8488559540 | 3980 | 3975 | 3980 | 3975 | 3610 |
| 295 | 20240809 | 143500 | 8474196980 | 3980 | 3975 | 3980 | 3975 | 3099 |
| 296 | 20240809 | 143400 | 8461873505 | 3975 | 3975 | 3975 | 3975 | 111 |
| 297 | 20240809 | 143300 | 8461432280 | 3975 | 3975 | 3980 | 3975 | 1083 |
| 298 | 20240809 | 143200 | 8457127015 | 3975 | 3975 | 3980 | 3975 | 4842 |
| 299 | 20240809 | 143100 | 8437867590 | 3980 | 3975 | 3980 | 3975 | 1868 |
| 300 | 20240809 | 143000 | 8430439790 | 3980 | 3980 | 3980 | 3975 | 1368 |
| 301 | 20240809 | 142900 | 8424995425 | 3980 | 3975 | 3980 | 3975 | 1664 |
| 302 | 20240809 | 142800 | 8418373210 | 3975 | 3975 | 3980 | 3975 | 68 |
| 303 | 20240809 | 142700 | 8418102655 | 3975 | 3975 | 3980 | 3975 | 576 |
| 304 | 20240809 | 142600 | 8415811635 | 3975 | 3975 | 3975 | 3975 | 584 |
| 305 | 20240809 | 142500 | 8413490235 | 3975 | 3975 | 3980 | 3975 | 59 |
| 306 | 20240809 | 142400 | 8413255600 | 3975 | 3975 | 3980 | 3975 | 3277 |
| 307 | 20240809 | 142300 | 8400219810 | 3975 | 3980 | 3980 | 3975 | 2458 |
| 308 | 20240809 | 142200 | 8390444330 | 3975 | 3975 | 3980 | 3975 | 941 |
| 309 | 20240809 | 142100 | 8386699590 | 3980 | 3975 | 3980 | 3975 | 2671 |
| 310 | 20240809 | 142000 | 8376074025 | 3975 | 3975 | 3980 | 3975 | 1240 |
| 311 | 20240809 | 141900 | 8371140020 | 3975 | 3975 | 3980 | 3975 | 2617 |
| 312 | 20240809 | 141800 | 8360727195 | 3975 | 3975 | 3980 | 3975 | 220 |
| 313 | 20240809 | 141700 | 8359852120 | 3975 | 3980 | 3980 | 3975 | 4 |
| 314 | 20240809 | 141600 | 8359836215 | 3980 | 3980 | 3980 | 3975 | 3824 |
| 315 | 20240809 | 141500 | 8344617930 | 3975 | 3980 | 3980 | 3975 | 92 |
| 316 | 20240809 | 141400 | 8344251890 | 3975 | 3975 | 3975 | 3975 | 53 |
| 317 | 20240809 | 141300 | 8344041215 | 3975 | 3975 | 3980 | 3975 | 3681 |
| 318 | 20240809 | 141200 | 8329396185 | 3975 | 3975 | 3975 | 3975 | 530 |
| 319 | 20240809 | 141100 | 8327289435 | 3975 | 3975 | 3975 | 3975 | 886 |
| 320 | 20240809 | 141000 | 8323767585 | 3980 | 3975 | 3980 | 3975 | 1492 |
| 321 | 20240809 | 140900 | 8317832335 | 3975 | 3980 | 3980 | 3970 | 1930 |
| 322 | 20240809 | 140800 | 8310159505 | 3980 | 3965 | 3980 | 3965 | 8361 |
| 323 | 20240809 | 140700 | 8276972850 | 3960 | 3960 | 3960 | 3960 | 1001 |
| 324 | 20240809 | 140600 | 8273008890 | 3965 | 3960 | 3965 | 3960 | 2037 |
| 325 | 20240809 | 140500 | 8264942310 | 3960 | 3960 | 3965 | 3960 | 1334 |
| 326 | 20240809 | 140400 | 8259658005 | 3960 | 3960 | 3960 | 3960 | 1019 |
| 327 | 20240809 | 140300 | 8255622765 | 3965 | 3960 | 3965 | 3960 | 236 |
| 328 | 20240809 | 140200 | 8254687220 | 3960 | 3960 | 3965 | 3960 | 2297 |
| 329 | 20240809 | 140100 | 8245584925 | 3960 | 3970 | 3970 | 3960 | 84 |
| 330 | 20240809 | 140000 | 8245252165 | 3965 | 3970 | 3970 | 3965 | 527 |
| 331 | 20240809 | 135900 | 8243160530 | 3965 | 3965 | 3965 | 3960 | 1199 |
| 332 | 20240809 | 135800 | 8238406580 | 3965 | 3965 | 3965 | 3960 | 155 |
| 333 | 20240809 | 135700 | 8237792095 | 3965 | 3965 | 3965 | 3960 | 1449 |
| 334 | 20240809 | 135600 | 8232047305 | 3960 | 3965 | 3965 | 3960 | 1376 |
| 335 | 20240809 | 135500 | 8226593065 | 3965 | 3960 | 3965 | 3960 | 4312 |
| 336 | 20240809 | 135400 | 8209504835 | 3965 | 3965 | 3965 | 3960 | 1123 |
| 337 | 20240809 | 135300 | 8205054145 | 3960 | 3965 | 3965 | 3960 | 66 |
| 338 | 20240809 | 135200 | 8204792470 | 3965 | 3960 | 3965 | 3960 | 3696 |
| 339 | 20240809 | 135100 | 8190143465 | 3965 | 3960 | 3965 | 3955 | 14738 |
| 340 | 20240809 | 135000 | 8131839145 | 3960 | 3965 | 3965 | 3960 | 1271 |
| 341 | 20240809 | 134900 | 8126799735 | 3965 | 3965 | 3965 | 3960 | 2794 |
| 342 | 20240809 | 134800 | 8115721530 | 3960 | 3965 | 3965 | 3960 | 5407 |
| 343 | 20240809 | 134700 | 8094307115 | 3960 | 3960 | 3965 | 3960 | 586 |
| 344 | 20240809 | 134600 | 8091986285 | 3965 | 3960 | 3965 | 3960 | 2724 |
| 345 | 20240809 | 134500 | 8081195250 | 3960 | 3960 | 3965 | 3960 | 2734 |
| 346 | 20240809 | 134400 | 8070367480 | 3965 | 3965 | 3965 | 3960 | 1964 |
| 347 | 20240809 | 134300 | 8062589090 | 3965 | 3965 | 3970 | 3965 | 1648 |
| 348 | 20240809 | 134200 | 8056053555 | 3965 | 3965 | 3965 | 3965 | 2455 |
| 349 | 20240809 | 134100 | 8046319480 | 3970 | 3970 | 3970 | 3965 | 1678 |
| 350 | 20240809 | 134000 | 8039657835 | 3970 | 3965 | 3970 | 3965 | 1354 |
| 351 | 20240809 | 133900 | 8034285755 | 3970 | 3970 | 3975 | 3970 | 5088 |
| 352 | 20240809 | 133800 | 8014082470 | 3975 | 3965 | 3975 | 3965 | 2576 |
| 353 | 20240809 | 133700 | 8003849470 | 3970 | 3965 | 3970 | 3965 | 3336 |
| 354 | 20240809 | 133600 | 7990607655 | 3965 | 3965 | 3970 | 3965 | 389 |
| 355 | 20240809 | 133500 | 7989064870 | 3965 | 3970 | 3970 | 3965 | 2457 |
| 356 | 20240809 | 133400 | 7979315600 | 3965 | 3965 | 3970 | 3965 | 30 |
| 357 | 20240809 | 133300 | 7979196545 | 3970 | 3970 | 3970 | 3965 | 69 |
| 358 | 20240809 | 133200 | 7978922620 | 3965 | 3965 | 3970 | 3965 | 1615 |
| 359 | 20240809 | 133100 | 7972517245 | 3960 | 3970 | 3970 | 3960 | 1904 |
| 360 | 20240809 | 133000 | 7964967885 | 3970 | 3965 | 3970 | 3965 | 1050 |
| 361 | 20240809 | 132900 | 7960802895 | 3965 | 3970 | 3970 | 3965 | 1430 |
| 362 | 20240809 | 132800 | 7955128325 | 3970 | 3970 | 3970 | 3965 | 858 |
| 363 | 20240809 | 132700 | 7951722170 | 3970 | 3970 | 3970 | 3965 | 3289 |
| 364 | 20240809 | 132600 | 7938676360 | 3965 | 3970 | 3970 | 3965 | 760 |
| 365 | 20240809 | 132500 | 7935659185 | 3965 | 3970 | 3970 | 3965 | 265 |
| 366 | 20240809 | 132400 | 7934607950 | 3965 | 3970 | 3970 | 3965 | 3917 |
| 367 | 20240809 | 132300 | 7919071930 | 3970 | 3965 | 3970 | 3965 | 1098 |
| 368 | 20240809 | 132200 | 7914712880 | 3965 | 3965 | 3970 | 3965 | 695 |
| 369 | 20240809 | 132100 | 7911956695 | 3965 | 3970 | 3975 | 3965 | 1909 |
| 370 | 20240809 | 132000 | 7904381875 | 3970 | 3970 | 3975 | 3965 | 134 |
| 371 | 20240809 | 131900 | 7903849845 | 3970 | 3970 | 3970 | 3965 | 7724 |
| 372 | 20240809 | 131800 | 7873213560 | 3965 | 3965 | 3970 | 3965 | 2113 |
| 373 | 20240809 | 131700 | 7864833405 | 3970 | 3970 | 3970 | 3965 | 460 |
| 374 | 20240809 | 131600 | 7863007225 | 3970 | 3970 | 3975 | 3965 | 1903 |
| 375 | 20240809 | 131500 | 7855450730 | 3970 | 3970 | 3975 | 3970 | 1004 |
| 376 | 20240809 | 131400 | 7851462810 | 3970 | 3970 | 3975 | 3970 | 6129 |
| 377 | 20240809 | 131300 | 7827130565 | 3975 | 3970 | 3975 | 3970 | 1184 |
| 378 | 20240809 | 131200 | 7822424170 | 3975 | 3970 | 3975 | 3970 | 1136 |
| 379 | 20240809 | 131100 | 7817908740 | 3970 | 3970 | 3975 | 3970 | 663 |
| 380 | 20240809 | 131000 | 7815274650 | 3970 | 3970 | 3975 | 3970 | 525 |
| 381 | 20240809 | 130900 | 7813188765 | 3970 | 3970 | 3975 | 3970 | 3526 |
| 382 | 20240809 | 130800 | 7799179165 | 3975 | 3975 | 3975 | 3970 | 644 |
| 383 | 20240809 | 130700 | 7796619330 | 3975 | 3975 | 3975 | 3970 | 901 |
| 384 | 20240809 | 130600 | 7793038970 | 3975 | 3975 | 3975 | 3970 | 1130 |
| 385 | 20240809 | 130500 | 7788547330 | 3970 | 3975 | 3975 | 3970 | 523 |
| 386 | 20240809 | 130400 | 7786468910 | 3970 | 3970 | 3970 | 3970 | 1824 |
| 387 | 20240809 | 130300 | 7779227630 | 3970 | 3975 | 3975 | 3970 | 465 |
| 388 | 20240809 | 130200 | 7777380560 | 3970 | 3970 | 3975 | 3965 | 2924 |
| 389 | 20240809 | 130100 | 7765779215 | 3970 | 3965 | 3970 | 3965 | 7609 |
| 390 | 20240809 | 130000 | 7735576240 | 3965 | 3970 | 3970 | 3960 | 3983 |
| 391 | 20240809 | 125900 | 7719789820 | 3970 | 3965 | 3970 | 3965 | 2656 |
| 392 | 20240809 | 125800 | 7709253760 | 3970 | 3975 | 3975 | 3970 | 110 |
| 393 | 20240809 | 125700 | 7708816755 | 3975 | 3975 | 3975 | 3970 | 1278 |
| 394 | 20240809 | 125600 | 7703740925 | 3975 | 3975 | 3975 | 3970 | 1223 |
| 395 | 20240809 | 125500 | 7698881750 | 3970 | 3980 | 3980 | 3965 | 12950 |
| 396 | 20240809 | 125400 | 7647469655 | 3980 | 3975 | 3980 | 3975 | 1762 |
| 397 | 20240809 | 125300 | 7640465685 | 3980 | 3975 | 3980 | 3975 | 1034 |
| 398 | 20240809 | 125200 | 7636355470 | 3975 | 3975 | 3975 | 3975 | 920 |
| 399 | 20240809 | 125100 | 7632698470 | 3980 | 3980 | 3980 | 3980 | 562 |
| 400 | 20240809 | 125000 | 7630461710 | 3980 | 3975 | 3980 | 3975 | 4107 |
| 401 | 20240809 | 124900 | 7614136315 | 3975 | 3980 | 3980 | 3975 | 67 |
| 402 | 20240809 | 124800 | 7613869710 | 3980 | 3980 | 3980 | 3975 | 283 |
| 403 | 20240809 | 124700 | 7612743380 | 3975 | 3975 | 3975 | 3975 | 326 |
| 404 | 20240809 | 124600 | 7611447530 | 3975 | 3975 | 3980 | 3975 | 2144 |
| 405 | 20240809 | 124500 | 7602916250 | 3975 | 3980 | 3980 | 3975 | 3782 |
| 406 | 20240809 | 124400 | 7587882685 | 3980 | 3975 | 3980 | 3975 | 969 |
| 407 | 20240809 | 124300 | 7584030380 | 3975 | 3975 | 3980 | 3975 | 306 |
| 408 | 20240809 | 124200 | 7582812515 | 3980 | 3975 | 3980 | 3975 | 322 |
| 409 | 20240809 | 124100 | 7581530965 | 3975 | 3975 | 3975 | 3975 | 1054 |
| 410 | 20240809 | 124000 | 7577341315 | 3975 | 3980 | 3980 | 3975 | 1837 |
| 411 | 20240809 | 123900 | 7570030060 | 3980 | 3985 | 3985 | 3980 | 1109 |
| 412 | 20240809 | 123800 | 7565616135 | 3985 | 3985 | 3990 | 3980 | 482 |
| 413 | 20240809 | 123700 | 7563696440 | 3985 | 3985 | 3985 | 3980 | 70 |
| 414 | 20240809 | 123600 | 7563417495 | 3980 | 3975 | 3980 | 3975 | 3408 |
| 415 | 20240809 | 123500 | 7549864005 | 3975 | 3980 | 3980 | 3975 | 1159 |
| 416 | 20240809 | 123400 | 7545253085 | 3980 | 3975 | 3980 | 3965 | 5417 |
| 417 | 20240809 | 123300 | 7523746690 | 3975 | 3985 | 3985 | 3975 | 2037 |
| 418 | 20240809 | 123200 | 7515649505 | 3985 | 3985 | 3985 | 3970 | 9133 |
| 419 | 20240809 | 123100 | 7479376175 | 3970 | 3975 | 3985 | 3970 | 5392 |
| 420 | 20240809 | 123000 | 7457942585 | 3980 | 3990 | 3990 | 3975 | 12817 |
| 421 | 20240809 | 122900 | 7406910365 | 3985 | 3985 | 3990 | 3985 | 3368 |
| 422 | 20240809 | 122800 | 7393478395 | 3985 | 3990 | 3990 | 3985 | 1041 |
| 423 | 20240809 | 122700 | 7389329485 | 3990 | 3990 | 3990 | 3985 | 438 |
| 424 | 20240809 | 122600 | 7387582220 | 3990 | 3990 | 3990 | 3985 | 2030 |
| 425 | 20240809 | 122500 | 7379488690 | 3985 | 3985 | 3990 | 3985 | 1390 |
| 426 | 20240809 | 122400 | 7373948895 | 3990 | 3990 | 3990 | 3990 | 838 |
| 427 | 20240809 | 122300 | 7370605275 | 3985 | 3990 | 3990 | 3985 | 832 |
| 428 | 20240809 | 122200 | 7367287190 | 3985 | 3990 | 3990 | 3985 | 606 |
| 429 | 20240809 | 122100 | 7364869260 | 3985 | 3985 | 3990 | 3985 | 673 |
| 430 | 20240809 | 122000 | 7362184500 | 3985 | 3990 | 3990 | 3985 | 774 |
| 431 | 20240809 | 121900 | 7359099360 | 3990 | 3990 | 3990 | 3985 | 1451 |
| 432 | 20240809 | 121800 | 7353311200 | 3985 | 3990 | 3990 | 3985 | 3748 |
| 433 | 20240809 | 121700 | 7338371905 | 3990 | 3990 | 3995 | 3985 | 3838 |
| 434 | 20240809 | 121600 | 7323058585 | 3995 | 3995 | 3995 | 3995 | 972 |
| 435 | 20240809 | 121500 | 7319175445 | 3995 | 3995 | 3995 | 3990 | 19044 |
| 436 | 20240809 | 121400 | 7243119670 | 4000 | 4000 | 4000 | 3995 | 91 |
| 437 | 20240809 | 121300 | 7242755925 | 3995 | 4000 | 4000 | 3995 | 1716 |
| 438 | 20240809 | 121200 | 7235897175 | 4000 | 3995 | 4000 | 3995 | 927 |
| 439 | 20240809 | 121100 | 7232189560 | 3995 | 4000 | 4000 | 3995 | 784 |
| 440 | 20240809 | 121000 | 7229053565 | 4000 | 4000 | 4005 | 4000 | 3094 |
| 441 | 20240809 | 120900 | 7216676300 | 4000 | 4000 | 4000 | 4000 | 435 |
| 442 | 20240809 | 120800 | 7214936300 | 4000 | 4000 | 4005 | 3995 | 759 |
| 443 | 20240809 | 120700 | 7211901795 | 3995 | 4000 | 4005 | 3995 | 10518 |
| 444 | 20240809 | 120600 | 7169829660 | 4000 | 4000 | 4005 | 4000 | 700 |
| 445 | 20240809 | 120500 | 7167029655 | 4000 | 4005 | 4005 | 4000 | 895 |
| 446 | 20240809 | 120400 | 7163447815 | 4005 | 4005 | 4005 | 4005 | 23 |
| 447 | 20240809 | 120300 | 7163355700 | 4005 | 4005 | 4005 | 4005 | 1326 |
| 448 | 20240809 | 120200 | 7158045070 | 4005 | 4000 | 4005 | 4000 | 834 |
| 449 | 20240809 | 120100 | 7154704915 | 4005 | 4005 | 4005 | 4000 | 670 |
| 450 | 20240809 | 120000 | 7152021575 | 4000 | 4000 | 4000 | 4000 | 441 |
| 451 | 20240809 | 115900 | 7150257575 | 4005 | 4000 | 4005 | 4000 | 1243 |
| 452 | 20240809 | 115800 | 7145279380 | 4000 | 4005 | 4010 | 4000 | 3316 |
| 453 | 20240809 | 115700 | 7131998880 | 4005 | 4010 | 4010 | 4005 | 1507 |
| 454 | 20240809 | 115600 | 7125960820 | 4000 | 4000 | 4005 | 4000 | 7299 |
| 455 | 20240809 | 115500 | 7096742945 | 4000 | 4005 | 4005 | 4000 | 3604 |
| 456 | 20240809 | 115400 | 7082326845 | 4000 | 4005 | 4005 | 4000 | 711 |
| 457 | 20240809 | 115300 | 7079479315 | 4005 | 4000 | 4005 | 4000 | 778 |
| 458 | 20240809 | 115200 | 7076365600 | 4000 | 4000 | 4000 | 3995 | 2090 |
| 459 | 20240809 | 115100 | 7068005850 | 4005 | 4000 | 4005 | 3995 | 6514 |
| 460 | 20240809 | 115000 | 7041947355 | 4000 | 4000 | 4005 | 4000 | 171 |
| 461 | 20240809 | 114900 | 7041262530 | 4005 | 4005 | 4005 | 4000 | 3714 |
| 462 | 20240809 | 114800 | 7026388435 | 4005 | 4005 | 4005 | 4000 | 2064 |
| 463 | 20240809 | 114700 | 7018123630 | 4005 | 4005 | 4005 | 4000 | 2129 |
| 464 | 20240809 | 114600 | 7009597005 | 4000 | 4000 | 4010 | 4000 | 5306 |
| 465 | 20240809 | 114500 | 6988351840 | 4005 | 4000 | 4005 | 4000 | 6602 |
| 466 | 20240809 | 114400 | 6961943635 | 3995 | 3995 | 3995 | 3995 | 299 |
| 467 | 20240809 | 114300 | 6960749130 | 4000 | 3990 | 4000 | 3990 | 4426 |
| 468 | 20240809 | 114200 | 6943065270 | 3995 | 3990 | 3995 | 3990 | 1252 |
| 469 | 20240809 | 114100 | 6938063560 | 3995 | 3990 | 3995 | 3990 | 694 |
| 470 | 20240809 | 114000 | 6935291990 | 3990 | 3995 | 3995 | 3990 | 2350 |
| 471 | 20240809 | 113900 | 6925905285 | 3995 | 4000 | 4000 | 3995 | 217 |
| 472 | 20240809 | 113800 | 6925037840 | 4000 | 4005 | 4005 | 4000 | 1164 |
| 473 | 20240809 | 113700 | 6920381240 | 4005 | 4000 | 4005 | 4000 | 437 |
| 474 | 20240809 | 113600 | 6918631675 | 3995 | 4000 | 4000 | 3995 | 3715 |
| 475 | 20240809 | 113500 | 6903771680 | 4000 | 4005 | 4005 | 4000 | 2065 |
| 476 | 20240809 | 113400 | 6895507475 | 4000 | 4000 | 4005 | 4000 | 135 |
| 477 | 20240809 | 113300 | 6894967320 | 4000 | 4000 | 4005 | 4000 | 785 |
| 478 | 20240809 | 113200 | 6891824795 | 4000 | 3995 | 4005 | 3990 | 1686 |
| 479 | 20240809 | 113100 | 6885091515 | 3995 | 3995 | 3995 | 3990 | 2268 |
| 480 | 20240809 | 113000 | 6876030970 | 4000 | 4005 | 4005 | 4000 | 1590 |
| 481 | 20240809 | 112900 | 6869670940 | 4000 | 4005 | 4005 | 4000 | 1724 |
| 482 | 20240809 | 112800 | 6862772365 | 4000 | 4005 | 4005 | 4000 | 3201 |
| 483 | 20240809 | 112700 | 6849953665 | 4005 | 4005 | 4010 | 4005 | 1257 |
| 484 | 20240809 | 112600 | 6844914200 | 4010 | 4010 | 4010 | 4005 | 793 |
| 485 | 20240809 | 112500 | 6841734280 | 4005 | 4000 | 4005 | 4000 | 535 |
| 486 | 20240809 | 112400 | 6839591630 | 4005 | 4005 | 4010 | 4000 | 1812 |
| 487 | 20240809 | 112300 | 6832332390 | 4005 | 4005 | 4010 | 4005 | 123 |
| 488 | 20240809 | 112200 | 6831839705 | 4010 | 4005 | 4010 | 4005 | 1349 |
| 489 | 20240809 | 112100 | 6826432735 | 4010 | 4000 | 4010 | 4000 | 1574 |
| 490 | 20240809 | 112000 | 6820129170 | 4005 | 4000 | 4005 | 4000 | 906 |
| 491 | 20240809 | 111900 | 6816503165 | 4000 | 4005 | 4005 | 4000 | 677 |
| 492 | 20240809 | 111800 | 6813792650 | 4005 | 4005 | 4005 | 4000 | 412 |
| 493 | 20240809 | 111700 | 6812143250 | 4010 | 4010 | 4010 | 4000 | 6384 |
| 494 | 20240809 | 111600 | 6786576105 | 4010 | 4010 | 4015 | 4005 | 4289 |
| 495 | 20240809 | 111500 | 6769360710 | 4005 | 4005 | 4010 | 4005 | 1638 |
| 496 | 20240809 | 111400 | 6762794040 | 4005 | 4005 | 4010 | 4005 | 1348 |
| 497 | 20240809 | 111300 | 6757392725 | 4005 | 4005 | 4010 | 4005 | 776 |
| 498 | 20240809 | 111200 | 6754282345 | 4005 | 4010 | 4010 | 4005 | 787 |
| 499 | 20240809 | 111100 | 6751127840 | 4010 | 4000 | 4010 | 4000 | 10535 |
| 500 | 20240809 | 111000 | 6708927170 | 4000 | 4000 | 4005 | 4000 | 2224 |
| 501 | 20240809 | 110900 | 6700026795 | 4005 | 4000 | 4005 | 3995 | 1493 |
| 502 | 20240809 | 110800 | 6694054450 | 4005 | 4000 | 4005 | 3995 | 4814 |
| 503 | 20240809 | 110700 | 6674812305 | 4005 | 3995 | 4005 | 3995 | 1528 |
| 504 | 20240809 | 110600 | 6668696535 | 3995 | 4005 | 4005 | 3995 | 1919 |
| 505 | 20240809 | 110500 | 6661020395 | 4005 | 3995 | 4005 | 3990 | 3365 |
| 506 | 20240809 | 110400 | 6647566995 | 3995 | 3990 | 3995 | 3985 | 10991 |
| 507 | 20240809 | 110300 | 6603741075 | 3990 | 3990 | 3990 | 3985 | 2575 |
| 508 | 20240809 | 110200 | 6593479525 | 3985 | 3995 | 3995 | 3985 | 2132 |
| 509 | 20240809 | 110100 | 6584970150 | 3990 | 3995 | 3995 | 3990 | 5806 |
| 510 | 20240809 | 110000 | 6561799150 | 3995 | 3995 | 4000 | 3995 | 8372 |
| 511 | 20240809 | 105900 | 6528346165 | 4000 | 4005 | 4005 | 3995 | 1592 |
| 512 | 20240809 | 105800 | 6521978070 | 4000 | 4000 | 4005 | 4000 | 2743 |
| 513 | 20240809 | 105700 | 6511003525 | 4000 | 4000 | 4005 | 4000 | 1928 |
| 514 | 20240809 | 105600 | 6503290660 | 4000 | 4000 | 4000 | 4000 | 2608 |
| 515 | 20240809 | 105500 | 6492858660 | 4005 | 4000 | 4005 | 4000 | 1578 |
| 516 | 20240809 | 105400 | 6486546620 | 4000 | 4005 | 4005 | 4000 | 2817 |
| 517 | 20240809 | 105300 | 6475274765 | 4005 | 4010 | 4010 | 4000 | 2677 |
| 518 | 20240809 | 105200 | 6464552950 | 4005 | 4005 | 4010 | 4000 | 2268 |
| 519 | 20240809 | 105100 | 6455469060 | 4005 | 4000 | 4010 | 4000 | 5405 |
| 520 | 20240809 | 105000 | 6433819920 | 4005 | 4000 | 4010 | 4000 | 1743 |
| 521 | 20240809 | 104900 | 6426839235 | 4005 | 4010 | 4010 | 4000 | 2075 |
| 522 | 20240809 | 104800 | 6418529005 | 4010 | 3995 | 4010 | 3990 | 12001 |
| 523 | 20240809 | 104700 | 6370562535 | 3995 | 3990 | 3995 | 3990 | 3268 |
| 524 | 20240809 | 104600 | 6357510750 | 3995 | 3990 | 3995 | 3990 | 665 |
| 525 | 20240809 | 104500 | 6354855195 | 3990 | 3985 | 3990 | 3985 | 4251 |
| 526 | 20240809 | 104400 | 6337899060 | 3985 | 3995 | 3995 | 3985 | 5640 |
| 527 | 20240809 | 104300 | 6315408455 | 3995 | 3990 | 3995 | 3985 | 8892 |
| 528 | 20240809 | 104200 | 6279926015 | 3990 | 3990 | 3995 | 3985 | 16185 |
| 529 | 20240809 | 104100 | 6215369260 | 3995 | 4005 | 4005 | 3990 | 9620 |
| 530 | 20240809 | 104000 | 6176904655 | 4005 | 4010 | 4010 | 4005 | 3835 |
| 531 | 20240809 | 103900 | 6161536750 | 4010 | 4020 | 4025 | 4010 | 15869 |
| 532 | 20240809 | 103800 | 6097825285 | 4020 | 4030 | 4030 | 4020 | 7780 |
| 533 | 20240809 | 103700 | 6066520395 | 4030 | 4030 | 4035 | 4030 | 14970 |
| 534 | 20240809 | 103600 | 6006189745 | 4035 | 4035 | 4040 | 4030 | 16742 |
| 535 | 20240809 | 103500 | 5938620310 | 4035 | 4030 | 4035 | 4025 | 15675 |
| 536 | 20240809 | 103400 | 5875397210 | 4030 | 4035 | 4040 | 4025 | 38056 |
| 537 | 20240809 | 103300 | 5721794255 | 4040 | 4015 | 4040 | 4015 | 38361 |
| 538 | 20240809 | 103200 | 5567312000 | 4015 | 4020 | 4025 | 4015 | 31798 |
| 539 | 20240809 | 103100 | 5439499945 | 4020 | 4020 | 4030 | 4015 | 28145 |
| 540 | 20240809 | 103000 | 5326269075 | 4020 | 4015 | 4025 | 4010 | 41687 |
| 541 | 20240809 | 102900 | 5158764735 | 4015 | 4000 | 4015 | 3995 | 108260 |
| 542 | 20240809 | 102800 | 4725450885 | 4000 | 4000 | 4000 | 3995 | 5285 |
| 543 | 20240809 | 102700 | 4704334235 | 3995 | 3990 | 3995 | 3990 | 11396 |
| 544 | 20240809 | 102600 | 4658809725 | 3990 | 3985 | 3990 | 3980 | 6568 |
| 545 | 20240809 | 102500 | 4632613475 | 3985 | 3985 | 3990 | 3985 | 4837 |
| 546 | 20240809 | 102400 | 4613332540 | 3985 | 3985 | 3990 | 3980 | 1574 |
| 547 | 20240809 | 102300 | 4607056935 | 3990 | 3985 | 3990 | 3980 | 8001 |
| 548 | 20240809 | 102200 | 4575150900 | 3980 | 3985 | 3990 | 3980 | 5254 |
| 549 | 20240809 | 102100 | 4554221205 | 3985 | 3985 | 3990 | 3980 | 3018 |
| 550 | 20240809 | 102000 | 4542194340 | 3980 | 3985 | 3990 | 3980 | 3124 |
| 551 | 20240809 | 101900 | 4529752320 | 3985 | 3995 | 3995 | 3985 | 13141 |
| 552 | 20240809 | 101800 | 4477294850 | 3995 | 3980 | 3995 | 3980 | 48838 |
| 553 | 20240809 | 101700 | 4282393770 | 3985 | 3965 | 3985 | 3960 | 31851 |
| 554 | 20240809 | 101600 | 4155771590 | 3965 | 3955 | 3965 | 3950 | 5214 |
| 555 | 20240809 | 101500 | 4135145395 | 3955 | 3960 | 3965 | 3950 | 17053 |
| 556 | 20240809 | 101400 | 4067691545 | 3960 | 3970 | 3970 | 3960 | 13184 |
| 557 | 20240809 | 101300 | 4015469975 | 3970 | 3970 | 3975 | 3970 | 6912 |
| 558 | 20240809 | 101200 | 3988022975 | 3970 | 3975 | 3975 | 3970 | 10222 |
| 559 | 20240809 | 101100 | 3947432250 | 3975 | 3980 | 3985 | 3970 | 9696 |
| 560 | 20240809 | 101000 | 3908864515 | 3985 | 3980 | 3985 | 3975 | 9296 |
| 561 | 20240809 | 100900 | 3871868015 | 3975 | 3975 | 3980 | 3970 | 19828 |
| 562 | 20240809 | 100800 | 3793038945 | 3970 | 3975 | 3975 | 3970 | 2812 |
| 563 | 20240809 | 100700 | 3781862090 | 3975 | 3970 | 3975 | 3965 | 13056 |
| 564 | 20240809 | 100600 | 3730030010 | 3970 | 3970 | 3970 | 3965 | 4144 |
| 565 | 20240809 | 100500 | 3713592715 | 3965 | 3970 | 3970 | 3965 | 2224 |
| 566 | 20240809 | 100400 | 3704767470 | 3965 | 3965 | 3970 | 3965 | 4824 |
| 567 | 20240809 | 100300 | 3685638795 | 3965 | 3965 | 3965 | 3960 | 4620 |
| 568 | 20240809 | 100200 | 3667321270 | 3960 | 3960 | 3965 | 3955 | 3438 |
| 569 | 20240809 | 100100 | 3653710545 | 3960 | 3955 | 3960 | 3955 | 2000 |
| 570 | 20240809 | 100000 | 3645800485 | 3955 | 3955 | 3965 | 3955 | 3149 |
| 571 | 20240809 | 095900 | 3633338485 | 3965 | 3965 | 3965 | 3955 | 2896 |
| 572 | 20240809 | 095800 | 3621857455 | 3965 | 3965 | 3965 | 3955 | 10057 |
| 573 | 20240809 | 095700 | 3582071750 | 3965 | 3960 | 3970 | 3955 | 16929 |
| 574 | 20240809 | 095600 | 3514969130 | 3960 | 3955 | 3960 | 3955 | 3351 |
| 575 | 20240809 | 095500 | 3501702325 | 3960 | 3960 | 3970 | 3955 | 28621 |
| 576 | 20240809 | 095400 | 3388368790 | 3960 | 3950 | 3960 | 3945 | 25337 |
| 577 | 20240809 | 095300 | 3288264910 | 3950 | 3945 | 3950 | 3940 | 7389 |
| 578 | 20240809 | 095200 | 3259115305 | 3945 | 3945 | 3945 | 3940 | 3383 |
| 579 | 20240809 | 095100 | 3245781425 | 3945 | 3940 | 3945 | 3940 | 4749 |
| 580 | 20240809 | 095000 | 3227064240 | 3945 | 3940 | 3945 | 3935 | 7735 |
| 581 | 20240809 | 094900 | 3196592900 | 3935 | 3925 | 3940 | 3925 | 21175 |
| 582 | 20240809 | 094800 | 3113313280 | 3925 | 3925 | 3930 | 3925 | 11380 |
| 583 | 20240809 | 094700 | 3068642325 | 3925 | 3920 | 3930 | 3920 | 31647 |
| 584 | 20240809 | 094600 | 2944437875 | 3920 | 3920 | 3925 | 3920 | 4362 |
| 585 | 20240809 | 094500 | 2927338585 | 3920 | 3920 | 3925 | 3915 | 6769 |
| 586 | 20240809 | 094400 | 2900814430 | 3925 | 3925 | 3925 | 3915 | 890 |
| 587 | 20240809 | 094300 | 2897325390 | 3925 | 3920 | 3925 | 3920 | 5056 |
| 588 | 20240809 | 094200 | 2877505035 | 3920 | 3920 | 3925 | 3915 | 2136 |
| 589 | 20240809 | 094100 | 2869126665 | 3915 | 3915 | 3920 | 3915 | 2524 |
| 590 | 20240809 | 094000 | 2859239095 | 3915 | 3910 | 3915 | 3910 | 4223 |
| 591 | 20240809 | 093900 | 2842709455 | 3910 | 3915 | 3925 | 3910 | 7374 |
| 592 | 20240809 | 093800 | 2813829285 | 3915 | 3920 | 3925 | 3915 | 4438 |
| 593 | 20240809 | 093700 | 2796434415 | 3925 | 3920 | 3925 | 3920 | 2754 |
| 594 | 20240809 | 093600 | 2785632615 | 3920 | 3915 | 3920 | 3915 | 15681 |
| 595 | 20240809 | 093500 | 2724232440 | 3910 | 3910 | 3910 | 3905 | 14925 |
| 596 | 20240809 | 093400 | 2665929280 | 3910 | 3905 | 3910 | 3905 | 5172 |
| 597 | 20240809 | 093300 | 2645732350 | 3900 | 3905 | 3910 | 3900 | 11229 |
| 598 | 20240809 | 093200 | 2601890360 | 3905 | 3905 | 3915 | 3905 | 7164 |
| 599 | 20240809 | 093100 | 2573884530 | 3915 | 3910 | 3915 | 3905 | 9050 |
| 600 | 20240809 | 093000 | 2538500820 | 3910 | 3915 | 3915 | 3905 | 10253 |
| 601 | 20240809 | 092900 | 2498460180 | 3915 | 3905 | 3915 | 3905 | 5901 |
| 602 | 20240809 | 092800 | 2475395410 | 3910 | 3915 | 3915 | 3895 | 21696 |
| 603 | 20240809 | 092700 | 2390771660 | 3900 | 3910 | 3910 | 3890 | 43307 |
| 604 | 20240809 | 092600 | 2222122490 | 3910 | 3910 | 3910 | 3895 | 30374 |
| 605 | 20240809 | 092500 | 2103613395 | 3915 | 3915 | 3915 | 3910 | 716 |
| 606 | 20240809 | 092400 | 2100812605 | 3915 | 3925 | 3925 | 3905 | 3139 |
| 607 | 20240809 | 092300 | 2088532835 | 3910 | 3920 | 3925 | 3910 | 5135 |
| 608 | 20240809 | 092200 | 2068417065 | 3920 | 3915 | 3920 | 3915 | 719 |
| 609 | 20240809 | 092100 | 2065598955 | 3915 | 3905 | 3915 | 3900 | 1457 |
| 610 | 20240809 | 092000 | 2059900325 | 3905 | 3905 | 3910 | 3895 | 17526 |
| 611 | 20240809 | 091900 | 1991501675 | 3905 | 3915 | 3915 | 3905 | 20978 |
| 612 | 20240809 | 091800 | 1909480775 | 3915 | 3920 | 3920 | 3910 | 10818 |
| 613 | 20240809 | 091700 | 1867121980 | 3920 | 3930 | 3930 | 3920 | 10428 |
| 614 | 20240809 | 091600 | 1826223285 | 3925 | 3930 | 3940 | 3925 | 11130 |
| 615 | 20240809 | 091500 | 1782453675 | 3930 | 3935 | 3940 | 3925 | 6408 |
| 616 | 20240809 | 091400 | 1757248945 | 3940 | 3930 | 3940 | 3925 | 13419 |
| 617 | 20240809 | 091300 | 1704458375 | 3930 | 3925 | 3930 | 3925 | 5573 |
| 618 | 20240809 | 091200 | 1682568645 | 3925 | 3925 | 3930 | 3925 | 6016 |
| 619 | 20240809 | 091100 | 1658942575 | 3920 | 3925 | 3930 | 3915 | 20503 |
| 620 | 20240809 | 091000 | 1578529910 | 3930 | 3920 | 3935 | 3920 | 14269 |
| 621 | 20240809 | 090900 | 1522483520 | 3920 | 3920 | 3935 | 3920 | 30944 |
| 622 | 20240809 | 090800 | 1401008465 | 3925 | 3905 | 3925 | 3895 | 28007 |
| 623 | 20240809 | 090700 | 1291425885 | 3905 | 3900 | 3905 | 3890 | 9446 |
| 624 | 20240809 | 090600 | 1254587630 | 3900 | 3895 | 3905 | 3895 | 6025 |
| 625 | 20240809 | 090500 | 1231099605 | 3890 | 3895 | 3900 | 3885 | 18270 |
| 626 | 20240809 | 090400 | 1159986045 | 3890 | 3895 | 3915 | 3890 | 38653 |
| 627 | 20240809 | 090300 | 1009182530 | 3895 | 3910 | 3915 | 3890 | 22761 |
| 628 | 20240809 | 090200 | 920350155 | 3900 | 3890 | 3915 | 3880 | 38495 |
| 629 | 20240809 | 090100 | 770328160 | 3885 | 3905 | 3905 | 3855 | 63131 |
| 630 | 20240809 | 090000 | 525234005 | 3905 | 3920 | 3925 | 3890 | 134383 |