31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 3 | 20241007 | 193600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20241007 | 193500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20241007 | 193400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20241007 | 193300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20241007 | 193200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20241007 | 193100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20241007 | 193000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20241007 | 192900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20241007 | 192800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20241007 | 192700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20241007 | 192600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20241007 | 192500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20241007 | 192400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20241007 | 192300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20241007 | 192200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20241007 | 192100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20241007 | 192000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20241007 | 191900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20241007 | 191800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20241007 | 191700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20241007 | 191600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20241007 | 191500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20241007 | 191400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20241007 | 191300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20241007 | 191200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20241007 | 191100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20241007 | 191000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20241007 | 190900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20241007 | 190800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20241007 | 190700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 33 | 20241007 | 190600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20241007 | 190500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20241007 | 190400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20241007 | 190300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20241007 | 190200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20241007 | 190100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20241007 | 190000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20241007 | 185900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20241007 | 185800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20241007 | 185700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20241007 | 185600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20241007 | 185500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20241007 | 185400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20241007 | 185300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20241007 | 185200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20241007 | 185100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20241007 | 185000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20241007 | 184900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20241007 | 184800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20241007 | 184700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20241007 | 184600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20241007 | 184500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20241007 | 184400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20241007 | 184300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20241007 | 184200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20241007 | 184100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20241007 | 184000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20241007 | 183900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20241007 | 183800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20241007 | 183700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 63 | 20241007 | 183600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20241007 | 183500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20241007 | 183400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20241007 | 183300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20241007 | 183200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20241007 | 183100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20241007 | 183000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20241007 | 182900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20241007 | 182800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20241007 | 182700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20241007 | 182600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20241007 | 182500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20241007 | 182400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20241007 | 182300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20241007 | 182200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20241007 | 182100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20241007 | 182000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20241007 | 181900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20241007 | 181800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20241007 | 181700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20241007 | 181600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20241007 | 181500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20241007 | 181400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20241007 | 181300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20241007 | 181200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20241007 | 181100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20241007 | 181000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20241007 | 180900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20241007 | 180800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20241007 | 180700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 93 | 20241007 | 180600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20241007 | 180500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20241007 | 180400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20241007 | 180300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20241007 | 180200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20241007 | 180100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20241007 | 180000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20241007 | 175900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20241007 | 175800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20241007 | 175700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20241007 | 175600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20241007 | 175500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20241007 | 175400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20241007 | 175300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20241007 | 175200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20241007 | 175100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20241007 | 175000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20241007 | 174900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20241007 | 174800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20241007 | 174700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20241007 | 174600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20241007 | 174500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20241007 | 174400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20241007 | 174300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20241007 | 174200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20241007 | 174100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20241007 | 174000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20241007 | 173900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20241007 | 173800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20241007 | 173700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 123 | 20241007 | 173600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20241007 | 173500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20241007 | 173400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20241007 | 173300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20241007 | 173200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20241007 | 173100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20241007 | 173000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20241007 | 172900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20241007 | 172800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20241007 | 172700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20241007 | 172600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20241007 | 172500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20241007 | 172400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20241007 | 172300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20241007 | 172200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20241007 | 172100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20241007 | 172000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20241007 | 171900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20241007 | 171800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20241007 | 171700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20241007 | 171600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20241007 | 171500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20241007 | 171400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20241007 | 171300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20241007 | 171200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20241007 | 171100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20241007 | 171000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20241007 | 170900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20241007 | 170800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20241007 | 170700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 153 | 20241007 | 170600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20241007 | 170500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20241007 | 170400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20241007 | 170300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20241007 | 170200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20241007 | 170100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20241007 | 170000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20241007 | 165900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20241007 | 165800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20241007 | 165700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20241007 | 165600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20241007 | 165500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20241007 | 165400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20241007 | 165300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20241007 | 165200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20241007 | 165100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20241007 | 165000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20241007 | 164900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20241007 | 164800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20241007 | 164700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20241007 | 164600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20241007 | 164500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20241007 | 164400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20241007 | 164300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20241007 | 164200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20241007 | 164100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20241007 | 164000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20241007 | 163900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20241007 | 163800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20241007 | 163700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 183 | 20241007 | 163600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20241007 | 163500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20241007 | 163400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20241007 | 163300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20241007 | 163200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20241007 | 163100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20241007 | 163000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20241007 | 162900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20241007 | 162800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20241007 | 162700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20241007 | 162600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20241007 | 162500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20241007 | 162400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20241007 | 162300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20241007 | 162200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20241007 | 162100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20241007 | 162000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20241007 | 161900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20241007 | 161800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20241007 | 161700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20241007 | 161600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20241007 | 161500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20241007 | 161400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20241007 | 161300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20241007 | 161200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20241007 | 161100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20241007 | 161000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20241007 | 160900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20241007 | 160800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20241007 | 160700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 213 | 20241007 | 160600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20241007 | 160500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20241007 | 160400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20241007 | 160300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20241007 | 160200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20241007 | 160100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20241007 | 160000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20241007 | 155900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20241007 | 155800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20241007 | 155700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20241007 | 155600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20241007 | 155500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20241007 | 155400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20241007 | 155300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20241007 | 155200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20241007 | 155100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20241007 | 155000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20241007 | 154900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20241007 | 154800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20241007 | 154700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20241007 | 154600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20241007 | 154500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20241007 | 154400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20241007 | 154300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20241007 | 154200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20241007 | 154100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20241007 | 154000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20241007 | 153900 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20241007 | 153800 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20241007 | 153700 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 243 | 20241007 | 153600 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20241007 | 153500 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20241007 | 153400 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20241007 | 153300 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20241007 | 153200 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20241007 | 153100 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20241007 | 153000 | 2227938100 | 3795 | 3795 | 3795 | 3795 | 21394 |
| 250 | 20241007 | 152900 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20241007 | 152800 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20241007 | 152700 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20241007 | 152600 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20241007 | 152500 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20241007 | 152400 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20241007 | 152300 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20241007 | 152200 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20241007 | 152100 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20241007 | 152000 | 2146747870 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20241007 | 151900 | 2146747870 | 3795 | 3795 | 3800 | 3795 | 1830 |
| 261 | 20241007 | 151800 | 2139796085 | 3795 | 3795 | 3800 | 3795 | 1544 |
| 262 | 20241007 | 151700 | 2133936105 | 3800 | 3800 | 3805 | 3800 | 9089 |
| 263 | 20241007 | 151600 | 2099394905 | 3805 | 3800 | 3805 | 3800 | 322 |
| 264 | 20241007 | 151500 | 2098171195 | 3805 | 3800 | 3805 | 3800 | 5525 |
| 265 | 20241007 | 151400 | 2077166720 | 3805 | 3805 | 3805 | 3805 | 2274 |
| 266 | 20241007 | 151300 | 2068514150 | 3800 | 3800 | 3805 | 3800 | 386 |
| 267 | 20241007 | 151200 | 2067046500 | 3805 | 3805 | 3805 | 3805 | 829 |
| 268 | 20241007 | 151100 | 2063892155 | 3805 | 3800 | 3805 | 3800 | 201 |
| 269 | 20241007 | 151000 | 2063127355 | 3800 | 3805 | 3805 | 3800 | 411 |
| 270 | 20241007 | 150900 | 2061564555 | 3800 | 3805 | 3810 | 3800 | 2035 |
| 271 | 20241007 | 150800 | 2053821240 | 3805 | 3810 | 3810 | 3805 | 1585 |
| 272 | 20241007 | 150700 | 2047789790 | 3805 | 3805 | 3805 | 3800 | 745 |
| 273 | 20241007 | 150600 | 2044955070 | 3805 | 3805 | 3805 | 3800 | 3956 |
| 274 | 20241007 | 150500 | 2029902635 | 3805 | 3805 | 3805 | 3805 | 374 |
| 275 | 20241007 | 150400 | 2028479565 | 3805 | 3800 | 3805 | 3800 | 3676 |
| 276 | 20241007 | 150300 | 2014510760 | 3800 | 3800 | 3800 | 3800 | 147 |
| 277 | 20241007 | 150200 | 2013952160 | 3800 | 3795 | 3800 | 3795 | 99 |
| 278 | 20241007 | 150100 | 2013575965 | 3795 | 3795 | 3795 | 3795 | 150 |
| 279 | 20241007 | 150000 | 2013006715 | 3795 | 3790 | 3795 | 3790 | 1200 |
| 280 | 20241007 | 145900 | 2008452740 | 3795 | 3795 | 3795 | 3790 | 8 |
| 281 | 20241007 | 145800 | 2008422410 | 3790 | 3795 | 3800 | 3790 | 2558 |
| 282 | 20241007 | 145700 | 1998714315 | 3795 | 3800 | 3800 | 3795 | 2498 |
| 283 | 20241007 | 145600 | 1989232940 | 3800 | 3800 | 3800 | 3795 | 382 |
| 284 | 20241007 | 145500 | 1987781355 | 3800 | 3795 | 3800 | 3795 | 1319 |
| 285 | 20241007 | 145400 | 1982769190 | 3795 | 3795 | 3800 | 3795 | 139 |
| 286 | 20241007 | 145300 | 1982241045 | 3800 | 3800 | 3800 | 3795 | 389 |
| 287 | 20241007 | 145200 | 1980762985 | 3800 | 3800 | 3800 | 3795 | 1366 |
| 288 | 20241007 | 145100 | 1975578845 | 3800 | 3795 | 3800 | 3795 | 1014 |
| 289 | 20241007 | 145000 | 1971729040 | 3795 | 3795 | 3800 | 3795 | 559 |
| 290 | 20241007 | 144900 | 1969606855 | 3800 | 3800 | 3800 | 3795 | 1306 |
| 291 | 20241007 | 144800 | 1964644105 | 3795 | 3800 | 3800 | 3795 | 551 |
| 292 | 20241007 | 144700 | 1962550375 | 3800 | 3800 | 3800 | 3795 | 6810 |
| 293 | 20241007 | 144600 | 1936672410 | 3800 | 3805 | 3805 | 3800 | 11375 |
| 294 | 20241007 | 144500 | 1893447140 | 3805 | 3805 | 3805 | 3800 | 453 |
| 295 | 20241007 | 144400 | 1891723780 | 3800 | 3800 | 3805 | 3800 | 201 |
| 296 | 20241007 | 144300 | 1890959055 | 3800 | 3800 | 3805 | 3800 | 3245 |
| 297 | 20241007 | 144200 | 1878617780 | 3805 | 3805 | 3805 | 3800 | 252 |
| 298 | 20241007 | 144100 | 1877659005 | 3800 | 3805 | 3805 | 3800 | 515 |
| 299 | 20241007 | 144000 | 1875699865 | 3805 | 3800 | 3805 | 3800 | 657 |
| 300 | 20241007 | 143900 | 1873202670 | 3800 | 3800 | 3805 | 3800 | 171 |
| 301 | 20241007 | 143800 | 1872552110 | 3805 | 3805 | 3805 | 3800 | 202 |
| 302 | 20241007 | 143700 | 1871783530 | 3800 | 3800 | 3805 | 3800 | 365 |
| 303 | 20241007 | 143600 | 1870395860 | 3805 | 3800 | 3805 | 3800 | 357 |
| 304 | 20241007 | 143500 | 1869038550 | 3800 | 3805 | 3805 | 3800 | 270 |
| 305 | 20241007 | 143400 | 1868011395 | 3800 | 3800 | 3805 | 3800 | 254 |
| 306 | 20241007 | 143300 | 1867045200 | 3805 | 3805 | 3805 | 3800 | 369 |
| 307 | 20241007 | 143200 | 1865642260 | 3805 | 3805 | 3805 | 3800 | 206 |
| 308 | 20241007 | 143100 | 1864858630 | 3805 | 3800 | 3805 | 3800 | 198 |
| 309 | 20241007 | 143000 | 1864105310 | 3800 | 3800 | 3805 | 3800 | 252 |
| 310 | 20241007 | 142900 | 1863147230 | 3800 | 3800 | 3805 | 3800 | 486 |
| 311 | 20241007 | 142800 | 1861299655 | 3805 | 3800 | 3805 | 3800 | 641 |
| 312 | 20241007 | 142700 | 1858860725 | 3800 | 3800 | 3805 | 3800 | 1251 |
| 313 | 20241007 | 142600 | 1854101180 | 3800 | 3805 | 3805 | 3800 | 222 |
| 314 | 20241007 | 142500 | 1853256535 | 3805 | 3800 | 3805 | 3800 | 364 |
| 315 | 20241007 | 142400 | 1851871625 | 3805 | 3805 | 3805 | 3800 | 746 |
| 316 | 20241007 | 142300 | 1849033385 | 3805 | 3800 | 3805 | 3800 | 2656 |
| 317 | 20241007 | 142200 | 1838940560 | 3800 | 3805 | 3805 | 3800 | 363 |
| 318 | 20241007 | 142100 | 1837559350 | 3805 | 3805 | 3805 | 3800 | 827 |
| 319 | 20241007 | 142000 | 1834412630 | 3805 | 3805 | 3805 | 3800 | 3460 |
| 320 | 20241007 | 141900 | 1821257875 | 3805 | 3800 | 3805 | 3800 | 6279 |
| 321 | 20241007 | 141800 | 1797382010 | 3805 | 3800 | 3805 | 3800 | 595 |
| 322 | 20241007 | 141700 | 1795118060 | 3805 | 3805 | 3805 | 3805 | 0 |
| 323 | 20241007 | 141600 | 1795118060 | 3805 | 3805 | 3805 | 3800 | 427 |
| 324 | 20241007 | 141500 | 1793493355 | 3800 | 3805 | 3805 | 3800 | 2364 |
| 325 | 20241007 | 141400 | 1784498340 | 3800 | 3800 | 3805 | 3800 | 38 |
| 326 | 20241007 | 141300 | 1784353790 | 3805 | 3800 | 3805 | 3800 | 8 |
| 327 | 20241007 | 141200 | 1784323380 | 3800 | 3800 | 3805 | 3800 | 22 |
| 328 | 20241007 | 141100 | 1784239765 | 3805 | 3805 | 3805 | 3800 | 691 |
| 329 | 20241007 | 141000 | 1781613205 | 3805 | 3805 | 3805 | 3805 | 340 |
| 330 | 20241007 | 140900 | 1780319505 | 3805 | 3805 | 3805 | 3800 | 62 |
| 331 | 20241007 | 140800 | 1780083670 | 3800 | 3800 | 3800 | 3795 | 1180 |
| 332 | 20241007 | 140700 | 1775599675 | 3795 | 3800 | 3800 | 3795 | 954 |
| 333 | 20241007 | 140600 | 1771974510 | 3800 | 3800 | 3805 | 3795 | 1651 |
| 334 | 20241007 | 140500 | 1765700320 | 3805 | 3800 | 3805 | 3800 | 646 |
| 335 | 20241007 | 140400 | 1763245505 | 3805 | 3805 | 3810 | 3800 | 2539 |
| 336 | 20241007 | 140300 | 1753585225 | 3805 | 3810 | 3810 | 3805 | 1673 |
| 337 | 20241007 | 140200 | 1747214280 | 3810 | 3810 | 3810 | 3805 | 25 |
| 338 | 20241007 | 140100 | 1747119040 | 3810 | 3810 | 3810 | 3805 | 11 |
| 339 | 20241007 | 140000 | 1747077155 | 3810 | 3805 | 3810 | 3805 | 4603 |
| 340 | 20241007 | 135900 | 1729562625 | 3805 | 3805 | 3805 | 3800 | 154 |
| 341 | 20241007 | 135800 | 1728977355 | 3805 | 3800 | 3805 | 3795 | 1197 |
| 342 | 20241007 | 135700 | 1724428615 | 3795 | 3800 | 3800 | 3795 | 286 |
| 343 | 20241007 | 135600 | 1723341820 | 3800 | 3795 | 3800 | 3795 | 39 |
| 344 | 20241007 | 135500 | 1723193760 | 3800 | 3800 | 3800 | 3795 | 611 |
| 345 | 20241007 | 135400 | 1720871965 | 3800 | 3795 | 3800 | 3795 | 2010 |
| 346 | 20241007 | 135300 | 1713233985 | 3795 | 3795 | 3800 | 3795 | 434 |
| 347 | 20241007 | 135200 | 1711586950 | 3795 | 3795 | 3795 | 3795 | 904 |
| 348 | 20241007 | 135100 | 1708156270 | 3795 | 3800 | 3800 | 3795 | 27 |
| 349 | 20241007 | 135000 | 1708053740 | 3800 | 3795 | 3800 | 3795 | 2751 |
| 350 | 20241007 | 134900 | 1697600310 | 3795 | 3795 | 3795 | 3795 | 4 |
| 351 | 20241007 | 134800 | 1697585130 | 3795 | 3795 | 3800 | 3795 | 32 |
| 352 | 20241007 | 134700 | 1697463685 | 3795 | 3800 | 3800 | 3795 | 74 |
| 353 | 20241007 | 134600 | 1697182500 | 3795 | 3790 | 3800 | 3790 | 3176 |
| 354 | 20241007 | 134500 | 1685120795 | 3790 | 3795 | 3795 | 3790 | 5011 |
| 355 | 20241007 | 134400 | 1666106140 | 3795 | 3795 | 3795 | 3795 | 52 |
| 356 | 20241007 | 134300 | 1665908800 | 3795 | 3795 | 3800 | 3795 | 59 |
| 357 | 20241007 | 134200 | 1665684635 | 3800 | 3800 | 3800 | 3795 | 139 |
| 358 | 20241007 | 134100 | 1665156740 | 3795 | 3795 | 3800 | 3795 | 49 |
| 359 | 20241007 | 134000 | 1664970775 | 3800 | 3800 | 3800 | 3795 | 13 |
| 360 | 20241007 | 133900 | 1664921385 | 3800 | 3795 | 3800 | 3795 | 700 |
| 361 | 20241007 | 133800 | 1662261880 | 3795 | 3800 | 3800 | 3795 | 17 |
| 362 | 20241007 | 133700 | 1662197295 | 3795 | 3795 | 3800 | 3795 | 2005 |
| 363 | 20241007 | 133600 | 1654578345 | 3795 | 3795 | 3800 | 3795 | 362 |
| 364 | 20241007 | 133500 | 1653203755 | 3795 | 3800 | 3800 | 3795 | 11 |
| 365 | 20241007 | 133400 | 1653161960 | 3795 | 3795 | 3800 | 3795 | 1941 |
| 366 | 20241007 | 133300 | 1645791180 | 3800 | 3795 | 3800 | 3795 | 117 |
| 367 | 20241007 | 133200 | 1645346750 | 3795 | 3800 | 3800 | 3795 | 2353 |
| 368 | 20241007 | 133100 | 1636405370 | 3800 | 3800 | 3805 | 3800 | 17 |
| 369 | 20241007 | 133000 | 1636340720 | 3805 | 3805 | 3805 | 3805 | 231 |
| 370 | 20241007 | 132900 | 1635461765 | 3805 | 3800 | 3810 | 3800 | 5059 |
| 371 | 20241007 | 132800 | 1616198965 | 3800 | 3800 | 3800 | 3795 | 698 |
| 372 | 20241007 | 132700 | 1613546575 | 3800 | 3795 | 3800 | 3795 | 12 |
| 373 | 20241007 | 132600 | 1613501010 | 3795 | 3795 | 3795 | 3795 | 114 |
| 374 | 20241007 | 132500 | 1613068380 | 3795 | 3800 | 3800 | 3795 | 1404 |
| 375 | 20241007 | 132400 | 1607733190 | 3800 | 3795 | 3800 | 3795 | 2944 |
| 376 | 20241007 | 132300 | 1596551340 | 3795 | 3800 | 3800 | 3795 | 4 |
| 377 | 20241007 | 132200 | 1596536155 | 3800 | 3795 | 3800 | 3795 | 11 |
| 378 | 20241007 | 132100 | 1596494385 | 3795 | 3800 | 3800 | 3795 | 613 |
| 379 | 20241007 | 132000 | 1594164995 | 3795 | 3800 | 3800 | 3795 | 119 |
| 380 | 20241007 | 131900 | 1593712865 | 3795 | 3800 | 3800 | 3795 | 21 |
| 381 | 20241007 | 131800 | 1593633080 | 3795 | 3795 | 3795 | 3795 | 104 |
| 382 | 20241007 | 131700 | 1593238400 | 3795 | 3800 | 3800 | 3795 | 321 |
| 383 | 20241007 | 131600 | 1592018620 | 3795 | 3795 | 3800 | 3795 | 25 |
| 384 | 20241007 | 131500 | 1591923735 | 3795 | 3795 | 3800 | 3795 | 104 |
| 385 | 20241007 | 131400 | 1591529050 | 3800 | 3800 | 3800 | 3795 | 2198 |
| 386 | 20241007 | 131300 | 1583177165 | 3800 | 3795 | 3800 | 3795 | 8262 |
| 387 | 20241007 | 131200 | 1551782815 | 3800 | 3800 | 3800 | 3795 | 216 |
| 388 | 20241007 | 131100 | 1550962065 | 3795 | 3800 | 3800 | 3795 | 61 |
| 389 | 20241007 | 131000 | 1550730560 | 3795 | 3795 | 3800 | 3795 | 110 |
| 390 | 20241007 | 130900 | 1550312610 | 3800 | 3800 | 3800 | 3795 | 2218 |
| 391 | 20241007 | 130800 | 1541884280 | 3800 | 3800 | 3800 | 3795 | 1090 |
| 392 | 20241007 | 130700 | 1537742290 | 3800 | 3795 | 3800 | 3795 | 1199 |
| 393 | 20241007 | 130600 | 1533187085 | 3800 | 3795 | 3800 | 3795 | 50 |
| 394 | 20241007 | 130500 | 1532997285 | 3800 | 3795 | 3800 | 3795 | 8898 |
| 395 | 20241007 | 130400 | 1499211315 | 3795 | 3790 | 3795 | 3790 | 7 |
| 396 | 20241007 | 130300 | 1499184765 | 3790 | 3790 | 3790 | 3790 | 2 |
| 397 | 20241007 | 130200 | 1499177185 | 3790 | 3790 | 3795 | 3790 | 517 |
| 398 | 20241007 | 130100 | 1497215255 | 3795 | 3790 | 3795 | 3790 | 22 |
| 399 | 20241007 | 130000 | 1497131825 | 3790 | 3795 | 3795 | 3790 | 84 |
| 400 | 20241007 | 125900 | 1496813060 | 3790 | 3790 | 3790 | 3790 | 223 |
| 401 | 20241007 | 125800 | 1495967890 | 3790 | 3790 | 3795 | 3790 | 1311 |
| 402 | 20241007 | 125700 | 1490999170 | 3795 | 3790 | 3795 | 3790 | 24 |
| 403 | 20241007 | 125600 | 1490908165 | 3790 | 3795 | 3795 | 3790 | 148 |
| 404 | 20241007 | 125500 | 1490346515 | 3790 | 3785 | 3795 | 3785 | 2684 |
| 405 | 20241007 | 125400 | 1480179640 | 3790 | 3795 | 3795 | 3785 | 211 |
| 406 | 20241007 | 125300 | 1479379605 | 3795 | 3780 | 3795 | 3780 | 2813 |
| 407 | 20241007 | 125200 | 1468704730 | 3790 | 3785 | 3790 | 3780 | 4722 |
| 408 | 20241007 | 125100 | 1450810870 | 3785 | 3780 | 3785 | 3780 | 4178 |
| 409 | 20241007 | 125000 | 1434997160 | 3780 | 3775 | 3780 | 3775 | 1249 |
| 410 | 20241007 | 124900 | 1430276020 | 3775 | 3785 | 3785 | 3770 | 10651 |
| 411 | 20241007 | 124800 | 1390090475 | 3780 | 3780 | 3780 | 3780 | 0 |
| 412 | 20241007 | 124700 | 1390090475 | 3780 | 3780 | 3780 | 3780 | 80 |
| 413 | 20241007 | 124600 | 1389788075 | 3780 | 3780 | 3785 | 3780 | 102 |
| 414 | 20241007 | 124500 | 1389402265 | 3780 | 3780 | 3780 | 3780 | 612 |
| 415 | 20241007 | 124400 | 1387088905 | 3780 | 3780 | 3780 | 3780 | 2428 |
| 416 | 20241007 | 124300 | 1377911065 | 3785 | 3780 | 3785 | 3780 | 6 |
| 417 | 20241007 | 124200 | 1377888360 | 3780 | 3780 | 3780 | 3780 | 207 |
| 418 | 20241007 | 124100 | 1377105900 | 3785 | 3780 | 3785 | 3780 | 7 |
| 419 | 20241007 | 124000 | 1377079415 | 3780 | 3785 | 3785 | 3780 | 7 |
| 420 | 20241007 | 123900 | 1377052940 | 3785 | 3785 | 3785 | 3780 | 1714 |
| 421 | 20241007 | 123800 | 1370565815 | 3780 | 3785 | 3785 | 3780 | 21 |
| 422 | 20241007 | 123700 | 1370486335 | 3780 | 3780 | 3785 | 3780 | 3009 |
| 423 | 20241007 | 123600 | 1359107315 | 3780 | 3785 | 3785 | 3780 | 4 |
| 424 | 20241007 | 123500 | 1359092190 | 3780 | 3780 | 3780 | 3780 | 1104 |
| 425 | 20241007 | 123400 | 1354919070 | 3785 | 3785 | 3785 | 3780 | 48 |
| 426 | 20241007 | 123300 | 1354737465 | 3780 | 3785 | 3785 | 3780 | 389 |
| 427 | 20241007 | 123200 | 1353265360 | 3785 | 3785 | 3790 | 3785 | 7595 |
| 428 | 20241007 | 123100 | 1324518270 | 3790 | 3790 | 3790 | 3785 | 70 |
| 429 | 20241007 | 123000 | 1324252985 | 3790 | 3785 | 3790 | 3785 | 55 |
| 430 | 20241007 | 122900 | 1324044795 | 3785 | 3785 | 3785 | 3785 | 14 |
| 431 | 20241007 | 122800 | 1323991805 | 3790 | 3785 | 3790 | 3785 | 33 |
| 432 | 20241007 | 122700 | 1323866760 | 3785 | 3785 | 3790 | 3785 | 73 |
| 433 | 20241007 | 122600 | 1323590120 | 3785 | 3790 | 3790 | 3785 | 142 |
| 434 | 20241007 | 122500 | 1323052460 | 3785 | 3785 | 3785 | 3785 | 72 |
| 435 | 20241007 | 122400 | 1322779940 | 3790 | 3785 | 3790 | 3785 | 1431 |
| 436 | 20241007 | 122300 | 1317356665 | 3790 | 3790 | 3790 | 3790 | 2419 |
| 437 | 20241007 | 122200 | 1308188655 | 3790 | 3790 | 3790 | 3785 | 56 |
| 438 | 20241007 | 122100 | 1307976680 | 3785 | 3785 | 3785 | 3785 | 40 |
| 439 | 20241007 | 122000 | 1307825280 | 3790 | 3785 | 3790 | 3785 | 161 |
| 440 | 20241007 | 121900 | 1307215615 | 3790 | 3785 | 3790 | 3785 | 12 |
| 441 | 20241007 | 121800 | 1307170180 | 3785 | 3785 | 3785 | 3785 | 510 |
| 442 | 20241007 | 121700 | 1305239830 | 3785 | 3785 | 3790 | 3785 | 102 |
| 443 | 20241007 | 121600 | 1304853745 | 3785 | 3785 | 3785 | 3785 | 105 |
| 444 | 20241007 | 121500 | 1304456320 | 3785 | 3785 | 3785 | 3785 | 11 |
| 445 | 20241007 | 121400 | 1304414685 | 3785 | 3790 | 3790 | 3785 | 264 |
| 446 | 20241007 | 121300 | 1303414945 | 3785 | 3790 | 3790 | 3785 | 1008 |
| 447 | 20241007 | 121200 | 1299597135 | 3790 | 3785 | 3790 | 3785 | 488 |
| 448 | 20241007 | 121100 | 1297747630 | 3785 | 3785 | 3785 | 3785 | 57 |
| 449 | 20241007 | 121000 | 1297531885 | 3790 | 3785 | 3790 | 3785 | 696 |
| 450 | 20241007 | 120900 | 1294894595 | 3785 | 3790 | 3790 | 3785 | 311 |
| 451 | 20241007 | 120800 | 1293716890 | 3790 | 3785 | 3790 | 3785 | 225 |
| 452 | 20241007 | 120700 | 1292865035 | 3785 | 3785 | 3785 | 3780 | 44 |
| 453 | 20241007 | 120600 | 1292698505 | 3785 | 3780 | 3790 | 3780 | 29 |
| 454 | 20241007 | 120500 | 1292588775 | 3785 | 3785 | 3790 | 3780 | 2638 |
| 455 | 20241007 | 120400 | 1282593670 | 3785 | 3780 | 3790 | 3780 | 676 |
| 456 | 20241007 | 120300 | 1280032305 | 3785 | 3785 | 3785 | 3785 | 367 |
| 457 | 20241007 | 120200 | 1278643210 | 3785 | 3785 | 3785 | 3785 | 624 |
| 458 | 20241007 | 120100 | 1276281370 | 3790 | 3785 | 3790 | 3780 | 2994 |
| 459 | 20241007 | 120000 | 1264939015 | 3785 | 3790 | 3790 | 3785 | 1852 |
| 460 | 20241007 | 115900 | 1257928940 | 3790 | 3775 | 3790 | 3775 | 18132 |
| 461 | 20241007 | 115800 | 1189338005 | 3780 | 3780 | 3780 | 3780 | 625 |
| 462 | 20241007 | 115700 | 1186975505 | 3775 | 3780 | 3780 | 3775 | 41 |
| 463 | 20241007 | 115600 | 1186820545 | 3780 | 3775 | 3780 | 3775 | 107 |
| 464 | 20241007 | 115500 | 1186416545 | 3775 | 3780 | 3780 | 3775 | 289 |
| 465 | 20241007 | 115400 | 1185324135 | 3780 | 3775 | 3780 | 3775 | 14 |
| 466 | 20241007 | 115300 | 1185271235 | 3775 | 3775 | 3775 | 3775 | 47 |
| 467 | 20241007 | 115200 | 1185093810 | 3775 | 3775 | 3775 | 3775 | 11 |
| 468 | 20241007 | 115100 | 1185052285 | 3775 | 3780 | 3780 | 3775 | 27 |
| 469 | 20241007 | 115000 | 1184950245 | 3780 | 3780 | 3780 | 3775 | 702 |
| 470 | 20241007 | 114900 | 1182297190 | 3775 | 3775 | 3775 | 3775 | 204 |
| 471 | 20241007 | 114800 | 1181527090 | 3780 | 3775 | 3780 | 3775 | 702 |
| 472 | 20241007 | 114700 | 1178874040 | 3775 | 3775 | 3775 | 3775 | 2 |
| 473 | 20241007 | 114600 | 1178866490 | 3775 | 3775 | 3775 | 3775 | 7 |
| 474 | 20241007 | 114500 | 1178840065 | 3775 | 3780 | 3780 | 3775 | 1902 |
| 475 | 20241007 | 114400 | 1171659900 | 3775 | 3775 | 3780 | 3775 | 260 |
| 476 | 20241007 | 114300 | 1170678380 | 3775 | 3775 | 3780 | 3775 | 296 |
| 477 | 20241007 | 114200 | 1169560315 | 3780 | 3775 | 3780 | 3775 | 118 |
| 478 | 20241007 | 114100 | 1169114300 | 3775 | 3775 | 3780 | 3775 | 7 |
| 479 | 20241007 | 114000 | 1169087870 | 3780 | 3780 | 3780 | 3780 | 1 |
| 480 | 20241007 | 113900 | 1169084090 | 3780 | 3775 | 3780 | 3775 | 455 |
| 481 | 20241007 | 113800 | 1167366215 | 3780 | 3775 | 3780 | 3775 | 360 |
| 482 | 20241007 | 113700 | 1166006985 | 3775 | 3775 | 3780 | 3775 | 119 |
| 483 | 20241007 | 113600 | 1165557745 | 3775 | 3780 | 3780 | 3775 | 136 |
| 484 | 20241007 | 113500 | 1165043685 | 3780 | 3775 | 3780 | 3775 | 55 |
| 485 | 20241007 | 113400 | 1164835795 | 3780 | 3775 | 3780 | 3775 | 215 |
| 486 | 20241007 | 113300 | 1164023115 | 3775 | 3780 | 3780 | 3775 | 420 |
| 487 | 20241007 | 113200 | 1162435575 | 3780 | 3775 | 3780 | 3775 | 56 |
| 488 | 20241007 | 113100 | 1162224170 | 3775 | 3780 | 3780 | 3775 | 417 |
| 489 | 20241007 | 113000 | 1160647935 | 3775 | 3775 | 3780 | 3775 | 30 |
| 490 | 20241007 | 112900 | 1160534550 | 3780 | 3775 | 3780 | 3775 | 65 |
| 491 | 20241007 | 112800 | 1160289120 | 3780 | 3780 | 3780 | 3775 | 53 |
| 492 | 20241007 | 112700 | 1160088785 | 3780 | 3780 | 3785 | 3780 | 233 |
| 493 | 20241007 | 112600 | 1159207915 | 3780 | 3785 | 3785 | 3780 | 1969 |
| 494 | 20241007 | 112500 | 1151755515 | 3785 | 3780 | 3785 | 3780 | 2 |
| 495 | 20241007 | 112400 | 1151747950 | 3780 | 3780 | 3780 | 3775 | 336 |
| 496 | 20241007 | 112300 | 1150477960 | 3780 | 3780 | 3780 | 3775 | 692 |
| 497 | 20241007 | 112200 | 1147862250 | 3775 | 3775 | 3780 | 3775 | 506 |
| 498 | 20241007 | 112100 | 1145949600 | 3775 | 3775 | 3780 | 3775 | 62 |
| 499 | 20241007 | 112000 | 1145715265 | 3780 | 3775 | 3780 | 3775 | 935 |
| 500 | 20241007 | 111900 | 1142185635 | 3775 | 3775 | 3775 | 3775 | 6 |
| 501 | 20241007 | 111800 | 1142162985 | 3780 | 3780 | 3780 | 3780 | 3356 |
| 502 | 20241007 | 111700 | 1129477305 | 3780 | 3775 | 3780 | 3775 | 31 |
| 503 | 20241007 | 111600 | 1129360275 | 3780 | 3780 | 3780 | 3775 | 336 |
| 504 | 20241007 | 111500 | 1128090215 | 3775 | 3780 | 3780 | 3775 | 213 |
| 505 | 20241007 | 111400 | 1127285130 | 3780 | 3775 | 3780 | 3775 | 163 |
| 506 | 20241007 | 111300 | 1126669760 | 3775 | 3780 | 3780 | 3775 | 603 |
| 507 | 20241007 | 111200 | 1124390430 | 3780 | 3775 | 3780 | 3775 | 125 |
| 508 | 20241007 | 111100 | 1123918490 | 3775 | 3780 | 3780 | 3775 | 24 |
| 509 | 20241007 | 111000 | 1123827790 | 3780 | 3775 | 3780 | 3775 | 612 |
| 510 | 20241007 | 110900 | 1121514440 | 3775 | 3780 | 3780 | 3775 | 2434 |
| 511 | 20241007 | 110800 | 1112313930 | 3780 | 3780 | 3785 | 3780 | 21 |
| 512 | 20241007 | 110700 | 1112234460 | 3780 | 3780 | 3780 | 3780 | 372 |
| 513 | 20241007 | 110600 | 1110828300 | 3775 | 3775 | 3775 | 3775 | 27 |
| 514 | 20241007 | 110500 | 1110726375 | 3780 | 3780 | 3780 | 3780 | 303 |
| 515 | 20241007 | 110400 | 1109581035 | 3775 | 3770 | 3775 | 3770 | 387 |
| 516 | 20241007 | 110300 | 1108120175 | 3770 | 3770 | 3770 | 3770 | 4 |
| 517 | 20241007 | 110200 | 1108105095 | 3775 | 3775 | 3775 | 3770 | 373 |
| 518 | 20241007 | 110100 | 1106697120 | 3770 | 3770 | 3775 | 3770 | 38 |
| 519 | 20241007 | 110000 | 1106553770 | 3775 | 3775 | 3775 | 3770 | 225 |
| 520 | 20241007 | 105900 | 1105705400 | 3775 | 3775 | 3775 | 3770 | 108 |
| 521 | 20241007 | 105800 | 1105297720 | 3770 | 3775 | 3775 | 3770 | 75 |
| 522 | 20241007 | 105700 | 1105014755 | 3775 | 3775 | 3775 | 3770 | 1362 |
| 523 | 20241007 | 105600 | 1099874910 | 3770 | 3770 | 3775 | 3770 | 154 |
| 524 | 20241007 | 105500 | 1099293720 | 3770 | 3775 | 3775 | 3770 | 36 |
| 525 | 20241007 | 105400 | 1099157980 | 3775 | 3775 | 3775 | 3770 | 10611 |
| 526 | 20241007 | 105300 | 1059101465 | 3775 | 3780 | 3780 | 3775 | 170 |
| 527 | 20241007 | 105200 | 1058458965 | 3775 | 3775 | 3775 | 3775 | 2 |
| 528 | 20241007 | 105100 | 1058451415 | 3780 | 3775 | 3780 | 3775 | 720 |
| 529 | 20241007 | 105000 | 1055729855 | 3775 | 3775 | 3775 | 3775 | 272 |
| 530 | 20241007 | 104900 | 1054703055 | 3775 | 3780 | 3780 | 3775 | 9815 |
| 531 | 20241007 | 104800 | 1017610160 | 3785 | 3785 | 3785 | 3780 | 5009 |
| 532 | 20241007 | 104700 | 998651120 | 3785 | 3785 | 3785 | 3780 | 638 |
| 533 | 20241007 | 104600 | 996236320 | 3785 | 3785 | 3785 | 3785 | 45 |
| 534 | 20241007 | 104500 | 996065995 | 3785 | 3780 | 3785 | 3780 | 30 |
| 535 | 20241007 | 104400 | 995952495 | 3785 | 3785 | 3785 | 3785 | 0 |
| 536 | 20241007 | 104300 | 995952495 | 3785 | 3780 | 3785 | 3780 | 631 |
| 537 | 20241007 | 104200 | 993564660 | 3780 | 3785 | 3785 | 3780 | 102 |
| 538 | 20241007 | 104100 | 993178905 | 3785 | 3785 | 3785 | 3780 | 512 |
| 539 | 20241007 | 104000 | 991240990 | 3785 | 3785 | 3785 | 3785 | 11 |
| 540 | 20241007 | 103900 | 991199355 | 3785 | 3785 | 3785 | 3780 | 440 |
| 541 | 20241007 | 103800 | 989534105 | 3785 | 3785 | 3785 | 3780 | 305 |
| 542 | 20241007 | 103700 | 988380180 | 3785 | 3785 | 3785 | 3780 | 200 |
| 543 | 20241007 | 103600 | 987624115 | 3785 | 3785 | 3785 | 3785 | 105 |
| 544 | 20241007 | 103500 | 987226690 | 3785 | 3785 | 3785 | 3780 | 43 |
| 545 | 20241007 | 103400 | 987064135 | 3780 | 3785 | 3785 | 3780 | 1251 |
| 546 | 20241007 | 103300 | 982329150 | 3785 | 3785 | 3790 | 3785 | 2695 |
| 547 | 20241007 | 103200 | 972118875 | 3785 | 3785 | 3785 | 3785 | 5574 |
| 548 | 20241007 | 103100 | 951021285 | 3785 | 3785 | 3785 | 3780 | 2953 |
| 549 | 20241007 | 103000 | 939845695 | 3785 | 3785 | 3785 | 3785 | 53 |
| 550 | 20241007 | 102900 | 939645090 | 3785 | 3785 | 3785 | 3785 | 716 |
| 551 | 20241007 | 102800 | 936935030 | 3785 | 3785 | 3785 | 3785 | 98 |
| 552 | 20241007 | 102700 | 936564100 | 3785 | 3785 | 3785 | 3785 | 249 |
| 553 | 20241007 | 102600 | 935621635 | 3785 | 3780 | 3785 | 3780 | 171 |
| 554 | 20241007 | 102500 | 934974405 | 3780 | 3780 | 3780 | 3780 | 1380 |
| 555 | 20241007 | 102400 | 929758005 | 3785 | 3775 | 3785 | 3775 | 6616 |
| 556 | 20241007 | 102300 | 904755865 | 3775 | 3775 | 3775 | 3775 | 844 |
| 557 | 20241007 | 102200 | 901569765 | 3775 | 3770 | 3775 | 3770 | 6340 |
| 558 | 20241007 | 102100 | 877651460 | 3770 | 3765 | 3770 | 3765 | 1451 |
| 559 | 20241007 | 102000 | 872188290 | 3770 | 3770 | 3770 | 3770 | 318 |
| 560 | 20241007 | 101900 | 870989430 | 3770 | 3770 | 3770 | 3770 | 213 |
| 561 | 20241007 | 101800 | 870186420 | 3770 | 3770 | 3770 | 3765 | 530 |
| 562 | 20241007 | 101700 | 868188420 | 3770 | 3770 | 3770 | 3770 | 69 |
| 563 | 20241007 | 101600 | 867928290 | 3770 | 3775 | 3775 | 3770 | 416 |
| 564 | 20241007 | 101500 | 866359470 | 3775 | 3775 | 3775 | 3770 | 206 |
| 565 | 20241007 | 101400 | 865582820 | 3775 | 3775 | 3775 | 3765 | 2191 |
| 566 | 20241007 | 101300 | 857322695 | 3770 | 3775 | 3775 | 3770 | 867 |
| 567 | 20241007 | 101200 | 854053445 | 3770 | 3770 | 3770 | 3770 | 25 |
| 568 | 20241007 | 101100 | 853959195 | 3770 | 3765 | 3775 | 3765 | 2436 |
| 569 | 20241007 | 101000 | 844775970 | 3765 | 3775 | 3775 | 3765 | 3531 |
| 570 | 20241007 | 100900 | 831463565 | 3775 | 3775 | 3775 | 3775 | 161 |
| 571 | 20241007 | 100800 | 830855790 | 3775 | 3770 | 3775 | 3770 | 6978 |
| 572 | 20241007 | 100700 | 804548655 | 3770 | 3770 | 3770 | 3770 | 569 |
| 573 | 20241007 | 100600 | 802403525 | 3770 | 3765 | 3770 | 3765 | 739 |
| 574 | 20241007 | 100500 | 799620495 | 3770 | 3770 | 3770 | 3765 | 54 |
| 575 | 20241007 | 100400 | 799417015 | 3765 | 3765 | 3770 | 3765 | 187 |
| 576 | 20241007 | 100300 | 798712860 | 3765 | 3770 | 3770 | 3765 | 28 |
| 577 | 20241007 | 100200 | 798607405 | 3765 | 3770 | 3770 | 3765 | 31 |
| 578 | 20241007 | 100100 | 798490540 | 3770 | 3765 | 3770 | 3765 | 1117 |
| 579 | 20241007 | 100000 | 794285025 | 3760 | 3765 | 3765 | 3760 | 10 |
| 580 | 20241007 | 095900 | 794247380 | 3765 | 3765 | 3765 | 3765 | 287 |
| 581 | 20241007 | 095800 | 793166825 | 3765 | 3765 | 3765 | 3765 | 2 |
| 582 | 20241007 | 095700 | 793159295 | 3765 | 3765 | 3765 | 3765 | 828 |
| 583 | 20241007 | 095600 | 790041875 | 3765 | 3765 | 3770 | 3765 | 252 |
| 584 | 20241007 | 095500 | 789093075 | 3760 | 3765 | 3765 | 3760 | 978 |
| 585 | 20241007 | 095400 | 785414250 | 3765 | 3760 | 3765 | 3760 | 2674 |
| 586 | 20241007 | 095300 | 775347110 | 3760 | 3760 | 3765 | 3760 | 954 |
| 587 | 20241007 | 095200 | 771757560 | 3765 | 3765 | 3765 | 3765 | 1659 |
| 588 | 20241007 | 095100 | 765511425 | 3765 | 3760 | 3765 | 3755 | 3340 |
| 589 | 20241007 | 095000 | 752953655 | 3755 | 3755 | 3755 | 3755 | 200 |
| 590 | 20241007 | 094900 | 752202655 | 3755 | 3755 | 3760 | 3755 | 235 |
| 591 | 20241007 | 094800 | 751320205 | 3760 | 3755 | 3760 | 3755 | 1501 |
| 592 | 20241007 | 094700 | 745683945 | 3755 | 3755 | 3755 | 3755 | 424 |
| 593 | 20241007 | 094600 | 744091825 | 3755 | 3760 | 3760 | 3755 | 359 |
| 594 | 20241007 | 094500 | 742743750 | 3755 | 3755 | 3755 | 3755 | 0 |
| 595 | 20241007 | 094400 | 742743750 | 3755 | 3760 | 3760 | 3755 | 56 |
| 596 | 20241007 | 094300 | 742533290 | 3760 | 3760 | 3760 | 3760 | 3897 |
| 597 | 20241007 | 094200 | 727880570 | 3760 | 3760 | 3760 | 3760 | 178 |
| 598 | 20241007 | 094100 | 727211290 | 3755 | 3755 | 3760 | 3755 | 1202 |
| 599 | 20241007 | 094000 | 722696935 | 3755 | 3755 | 3755 | 3755 | 491 |
| 600 | 20241007 | 093900 | 720853230 | 3755 | 3755 | 3755 | 3755 | 25 |
| 601 | 20241007 | 093800 | 720759355 | 3755 | 3750 | 3755 | 3745 | 18773 |
| 602 | 20241007 | 093700 | 650360960 | 3750 | 3755 | 3755 | 3745 | 1102 |
| 603 | 20241007 | 093600 | 646233085 | 3755 | 3750 | 3755 | 3750 | 461 |
| 604 | 20241007 | 093500 | 644504055 | 3750 | 3750 | 3755 | 3750 | 2740 |
| 605 | 20241007 | 093400 | 634220260 | 3755 | 3755 | 3755 | 3750 | 94 |
| 606 | 20241007 | 093300 | 633867315 | 3755 | 3750 | 3755 | 3745 | 3881 |
| 607 | 20241007 | 093200 | 619314440 | 3750 | 3745 | 3750 | 3745 | 168 |
| 608 | 20241007 | 093100 | 618684975 | 3750 | 3750 | 3750 | 3740 | 228 |
| 609 | 20241007 | 093000 | 617831975 | 3750 | 3745 | 3750 | 3745 | 307 |
| 610 | 20241007 | 092900 | 616680955 | 3745 | 3750 | 3750 | 3745 | 2343 |
| 611 | 20241007 | 092800 | 607906355 | 3750 | 3750 | 3750 | 3750 | 224 |
| 612 | 20241007 | 092700 | 607066355 | 3750 | 3755 | 3755 | 3750 | 983 |
| 613 | 20241007 | 092600 | 603379985 | 3755 | 3750 | 3755 | 3750 | 618 |
| 614 | 20241007 | 092500 | 601062315 | 3755 | 3755 | 3755 | 3750 | 2834 |
| 615 | 20241007 | 092400 | 590429130 | 3755 | 3755 | 3755 | 3755 | 1032 |
| 616 | 20241007 | 092300 | 586553970 | 3755 | 3760 | 3760 | 3755 | 628 |
| 617 | 20241007 | 092200 | 584195615 | 3760 | 3760 | 3765 | 3755 | 2135 |
| 618 | 20241007 | 092100 | 576169565 | 3760 | 3755 | 3765 | 3755 | 5919 |
| 619 | 20241007 | 092000 | 553902175 | 3755 | 3755 | 3755 | 3750 | 2772 |
| 620 | 20241007 | 091900 | 543494315 | 3755 | 3755 | 3755 | 3750 | 2476 |
| 621 | 20241007 | 091800 | 534201940 | 3755 | 3750 | 3755 | 3750 | 502 |
| 622 | 20241007 | 091700 | 532317420 | 3755 | 3760 | 3760 | 3750 | 3865 |
| 623 | 20241007 | 091600 | 517789330 | 3755 | 3755 | 3760 | 3750 | 2022 |
| 624 | 20241007 | 091500 | 510195785 | 3755 | 3750 | 3755 | 3745 | 4343 |
| 625 | 20241007 | 091400 | 493909455 | 3750 | 3750 | 3755 | 3750 | 1885 |
| 626 | 20241007 | 091300 | 486840605 | 3750 | 3745 | 3750 | 3745 | 1930 |
| 627 | 20241007 | 091200 | 479603115 | 3750 | 3755 | 3755 | 3750 | 234 |
| 628 | 20241007 | 091100 | 478725420 | 3755 | 3745 | 3755 | 3745 | 838 |
| 629 | 20241007 | 091000 | 475582580 | 3750 | 3740 | 3755 | 3740 | 3532 |
| 630 | 20241007 | 090900 | 462339095 | 3745 | 3740 | 3745 | 3730 | 1155 |
| 631 | 20241007 | 090800 | 458024185 | 3730 | 3730 | 3735 | 3730 | 5281 |
| 632 | 20241007 | 090700 | 438311770 | 3725 | 3735 | 3735 | 3725 | 7279 |
| 633 | 20241007 | 090600 | 411157300 | 3730 | 3730 | 3735 | 3720 | 11597 |
| 634 | 20241007 | 090500 | 367948585 | 3730 | 3740 | 3740 | 3730 | 14857 |
| 635 | 20241007 | 090400 | 312459460 | 3740 | 3740 | 3740 | 3735 | 4050 |
| 636 | 20241007 | 090300 | 297315465 | 3735 | 3735 | 3745 | 3735 | 7596 |
| 637 | 20241007 | 090200 | 268926855 | 3735 | 3750 | 3755 | 3735 | 25425 |
| 638 | 20241007 | 090100 | 173739595 | 3750 | 3760 | 3760 | 3745 | 5149 |
| 639 | 20241007 | 090000 | 154422980 | 3760 | 3745 | 3770 | 3745 | 40280 |