31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 15871 |
| 3 | 20241024 | 192900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20241024 | 192800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20241024 | 192700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20241024 | 192600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20241024 | 192500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20241024 | 192400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20241024 | 192300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20241024 | 192200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20241024 | 192100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20241024 | 192000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20241024 | 191900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20241024 | 191800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20241024 | 191700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20241024 | 191600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20241024 | 191500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20241024 | 191400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20241024 | 191300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20241024 | 191200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20241024 | 191100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20241024 | 191000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20241024 | 190900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20241024 | 190800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20241024 | 190700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20241024 | 190600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20241024 | 190500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20241024 | 190400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20241024 | 190300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20241024 | 190200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20241024 | 190100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20241024 | 190000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 15871 |
| 33 | 20241024 | 185900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20241024 | 185800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20241024 | 185700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20241024 | 185600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20241024 | 185500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20241024 | 185400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20241024 | 185300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20241024 | 185200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20241024 | 185100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20241024 | 185000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20241024 | 184900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20241024 | 184800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20241024 | 184700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20241024 | 184600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20241024 | 184500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20241024 | 184400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20241024 | 184300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20241024 | 184200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20241024 | 184100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20241024 | 184000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20241024 | 183900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20241024 | 183800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20241024 | 183700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20241024 | 183600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20241024 | 183500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20241024 | 183400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20241024 | 183300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20241024 | 183200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20241024 | 183100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20241024 | 183000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 15871 |
| 63 | 20241024 | 182900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20241024 | 182800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20241024 | 182700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20241024 | 182600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20241024 | 182500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20241024 | 182400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20241024 | 182300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20241024 | 182200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20241024 | 182100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20241024 | 182000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20241024 | 181900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20241024 | 181800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20241024 | 181700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20241024 | 181600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20241024 | 181500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20241024 | 181400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20241024 | 181300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20241024 | 181200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20241024 | 181100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20241024 | 181000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20241024 | 180900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20241024 | 180800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20241024 | 180700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20241024 | 180600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20241024 | 180500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20241024 | 180400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20241024 | 180300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20241024 | 180200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20241024 | 180100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20241024 | 180000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 15871 |
| 93 | 20241024 | 175900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20241024 | 175800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20241024 | 175700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20241024 | 175600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20241024 | 175500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20241024 | 175400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20241024 | 175300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20241024 | 175200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20241024 | 175100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20241024 | 175000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20241024 | 174900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20241024 | 174800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20241024 | 174700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20241024 | 174600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20241024 | 174500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20241024 | 174400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20241024 | 174300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20241024 | 174200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20241024 | 174100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20241024 | 174000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20241024 | 173900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20241024 | 173800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20241024 | 173700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20241024 | 173600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20241024 | 173500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20241024 | 173400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20241024 | 173300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20241024 | 173200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20241024 | 173100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20241024 | 173000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 15871 |
| 123 | 20241024 | 172900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20241024 | 172800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20241024 | 172700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20241024 | 172600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20241024 | 172500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20241024 | 172400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20241024 | 172300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20241024 | 172200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20241024 | 172100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20241024 | 172000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20241024 | 171900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20241024 | 171800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20241024 | 171700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20241024 | 171600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20241024 | 171500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20241024 | 171400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20241024 | 171300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20241024 | 171200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20241024 | 171100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20241024 | 171000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20241024 | 170900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20241024 | 170800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20241024 | 170700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20241024 | 170600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20241024 | 170500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20241024 | 170400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20241024 | 170300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20241024 | 170200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20241024 | 170100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20241024 | 170000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 15871 |
| 153 | 20241024 | 165900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20241024 | 165800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20241024 | 165700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20241024 | 165600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20241024 | 165500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20241024 | 165400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20241024 | 165300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20241024 | 165200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20241024 | 165100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20241024 | 165000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20241024 | 164900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20241024 | 164800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20241024 | 164700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20241024 | 164600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20241024 | 164500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20241024 | 164400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20241024 | 164300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20241024 | 164200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20241024 | 164100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20241024 | 164000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20241024 | 163900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20241024 | 163800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20241024 | 163700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20241024 | 163600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20241024 | 163500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20241024 | 163400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20241024 | 163300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20241024 | 163200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20241024 | 163100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20241024 | 163000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 15871 |
| 183 | 20241024 | 162900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20241024 | 162800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20241024 | 162700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20241024 | 162600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20241024 | 162500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20241024 | 162400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20241024 | 162300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20241024 | 162200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20241024 | 162100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20241024 | 162000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20241024 | 161900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20241024 | 161800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20241024 | 161700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20241024 | 161600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20241024 | 161500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20241024 | 161400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20241024 | 161300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20241024 | 161200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20241024 | 161100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20241024 | 161000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20241024 | 160900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20241024 | 160800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20241024 | 160700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20241024 | 160600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20241024 | 160500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20241024 | 160400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20241024 | 160300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20241024 | 160200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20241024 | 160100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20241024 | 160000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 15871 |
| 213 | 20241024 | 155900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20241024 | 155800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20241024 | 155700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20241024 | 155600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20241024 | 155500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20241024 | 155400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20241024 | 155300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20241024 | 155200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20241024 | 155100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20241024 | 155000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20241024 | 154900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20241024 | 154800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20241024 | 154700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20241024 | 154600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20241024 | 154500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20241024 | 154400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20241024 | 154300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20241024 | 154200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20241024 | 154100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20241024 | 154000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20241024 | 153900 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20241024 | 153800 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20241024 | 153700 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20241024 | 153600 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20241024 | 153500 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20241024 | 153400 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20241024 | 153300 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20241024 | 153200 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20241024 | 153100 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20241024 | 153000 | 3048525560 | 3635 | 3635 | 3635 | 3635 | 31742 |
| 243 | 20241024 | 152900 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20241024 | 152800 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20241024 | 152700 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20241024 | 152600 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20241024 | 152500 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20241024 | 152400 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20241024 | 152300 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20241024 | 152200 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20241024 | 152100 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20241024 | 152000 | 2990834475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20241024 | 151900 | 2990834475 | 3625 | 3620 | 3625 | 3615 | 5269 |
| 254 | 20241024 | 151800 | 2971742170 | 3615 | 3615 | 3620 | 3615 | 15059 |
| 255 | 20241024 | 151700 | 2917287270 | 3620 | 3620 | 3620 | 3615 | 1053 |
| 256 | 20241024 | 151600 | 2913477460 | 3620 | 3615 | 3620 | 3615 | 718 |
| 257 | 20241024 | 151500 | 2910881715 | 3615 | 3620 | 3620 | 3615 | 1428 |
| 258 | 20241024 | 151400 | 2905716040 | 3620 | 3620 | 3620 | 3615 | 1803 |
| 259 | 20241024 | 151300 | 2899193150 | 3620 | 3620 | 3620 | 3615 | 2127 |
| 260 | 20241024 | 151200 | 2891502920 | 3615 | 3620 | 3625 | 3615 | 7794 |
| 261 | 20241024 | 151100 | 2863321435 | 3620 | 3620 | 3625 | 3620 | 6079 |
| 262 | 20241024 | 151000 | 2841315450 | 3620 | 3620 | 3620 | 3620 | 669 |
| 263 | 20241024 | 150900 | 2838893670 | 3620 | 3610 | 3625 | 3610 | 3669 |
| 264 | 20241024 | 150800 | 2825614950 | 3610 | 3630 | 3630 | 3610 | 95922 |
| 265 | 20241024 | 150700 | 2478900105 | 3620 | 3625 | 3630 | 3620 | 2598 |
| 266 | 20241024 | 150600 | 2469483270 | 3630 | 3620 | 3635 | 3620 | 34742 |
| 267 | 20241024 | 150500 | 2343547420 | 3625 | 3620 | 3625 | 3620 | 12826 |
| 268 | 20241024 | 150400 | 2297092935 | 3620 | 3625 | 3625 | 3620 | 1239 |
| 269 | 20241024 | 150300 | 2292607685 | 3625 | 3620 | 3625 | 3620 | 807 |
| 270 | 20241024 | 150200 | 2289686320 | 3620 | 3625 | 3625 | 3620 | 770 |
| 271 | 20241024 | 150100 | 2286897930 | 3625 | 3620 | 3625 | 3620 | 1902 |
| 272 | 20241024 | 150000 | 2280012670 | 3625 | 3625 | 3625 | 3620 | 5214 |
| 273 | 20241024 | 145900 | 2261112730 | 3630 | 3625 | 3630 | 3625 | 764 |
| 274 | 20241024 | 145800 | 2258342460 | 3630 | 3630 | 3630 | 3625 | 510 |
| 275 | 20241024 | 145700 | 2256493675 | 3625 | 3630 | 3630 | 3625 | 785 |
| 276 | 20241024 | 145600 | 2253647855 | 3630 | 3625 | 3630 | 3625 | 713 |
| 277 | 20241024 | 145500 | 2251063075 | 3625 | 3625 | 3630 | 3625 | 501 |
| 278 | 20241024 | 145400 | 2249246895 | 3630 | 3630 | 3630 | 3625 | 423 |
| 279 | 20241024 | 145300 | 2247713410 | 3625 | 3625 | 3630 | 3625 | 10701 |
| 280 | 20241024 | 145200 | 2208871555 | 3630 | 3630 | 3630 | 3625 | 1244 |
| 281 | 20241024 | 145100 | 2204359510 | 3630 | 3625 | 3630 | 3625 | 650 |
| 282 | 20241024 | 145000 | 2202003175 | 3630 | 3625 | 3630 | 3625 | 1501 |
| 283 | 20241024 | 144900 | 2196557310 | 3625 | 3625 | 3625 | 3625 | 627 |
| 284 | 20241024 | 144800 | 2194284435 | 3625 | 3625 | 3630 | 3625 | 5397 |
| 285 | 20241024 | 144700 | 2174696810 | 3620 | 3625 | 3625 | 3620 | 696 |
| 286 | 20241024 | 144600 | 2172176895 | 3625 | 3625 | 3625 | 3620 | 624 |
| 287 | 20241024 | 144500 | 2169917925 | 3620 | 3620 | 3630 | 3620 | 2405 |
| 288 | 20241024 | 144400 | 2161202785 | 3630 | 3625 | 3630 | 3620 | 20638 |
| 289 | 20241024 | 144300 | 2086453705 | 3625 | 3625 | 3630 | 3625 | 709 |
| 290 | 20241024 | 144200 | 2083883565 | 3625 | 3625 | 3630 | 3625 | 4320 |
| 291 | 20241024 | 144100 | 2068223550 | 3625 | 3625 | 3630 | 3625 | 496 |
| 292 | 20241024 | 144000 | 2066425545 | 3625 | 3625 | 3625 | 3625 | 3293 |
| 293 | 20241024 | 143900 | 2054488420 | 3630 | 3625 | 3630 | 3625 | 497 |
| 294 | 20241024 | 143800 | 2052686730 | 3625 | 3625 | 3625 | 3625 | 540 |
| 295 | 20241024 | 143700 | 2050729230 | 3625 | 3625 | 3630 | 3625 | 452 |
| 296 | 20241024 | 143600 | 2049090715 | 3630 | 3625 | 3630 | 3625 | 2088 |
| 297 | 20241024 | 143500 | 2041514590 | 3625 | 3625 | 3625 | 3625 | 494 |
| 298 | 20241024 | 143400 | 2039723840 | 3630 | 3625 | 3630 | 3625 | 553 |
| 299 | 20241024 | 143300 | 2037719055 | 3625 | 3625 | 3625 | 3625 | 599 |
| 300 | 20241024 | 143200 | 2035547680 | 3630 | 3630 | 3630 | 3625 | 1898 |
| 301 | 20241024 | 143100 | 2028665750 | 3625 | 3630 | 3630 | 3625 | 1646 |
| 302 | 20241024 | 143000 | 2022696335 | 3630 | 3625 | 3630 | 3625 | 6000 |
| 303 | 20241024 | 142900 | 2000927235 | 3625 | 3625 | 3625 | 3625 | 1342 |
| 304 | 20241024 | 142800 | 1996062485 | 3625 | 3625 | 3625 | 3625 | 767 |
| 305 | 20241024 | 142700 | 1993282110 | 3625 | 3625 | 3630 | 3625 | 1775 |
| 306 | 20241024 | 142600 | 1986847640 | 3625 | 3625 | 3630 | 3625 | 868 |
| 307 | 20241024 | 142500 | 1983700615 | 3625 | 3625 | 3625 | 3625 | 338 |
| 308 | 20241024 | 142400 | 1982475365 | 3625 | 3625 | 3630 | 3625 | 1173 |
| 309 | 20241024 | 142300 | 1978222835 | 3625 | 3625 | 3625 | 3625 | 385 |
| 310 | 20241024 | 142200 | 1976827210 | 3625 | 3625 | 3630 | 3625 | 1156 |
| 311 | 20241024 | 142100 | 1972634205 | 3630 | 3625 | 3630 | 3625 | 352 |
| 312 | 20241024 | 142000 | 1971358170 | 3630 | 3630 | 3635 | 3625 | 1976 |
| 313 | 20241024 | 141900 | 1964181570 | 3630 | 3630 | 3630 | 3630 | 330 |
| 314 | 20241024 | 141800 | 1962983670 | 3630 | 3635 | 3635 | 3630 | 5049 |
| 315 | 20241024 | 141700 | 1944655790 | 3630 | 3635 | 3635 | 3630 | 357 |
| 316 | 20241024 | 141600 | 1943359845 | 3630 | 3635 | 3635 | 3630 | 747 |
| 317 | 20241024 | 141500 | 1940648175 | 3630 | 3625 | 3630 | 3625 | 1425 |
| 318 | 20241024 | 141400 | 1935481125 | 3625 | 3630 | 3630 | 3625 | 883 |
| 319 | 20241024 | 141300 | 1932277555 | 3630 | 3625 | 3630 | 3625 | 811 |
| 320 | 20241024 | 141200 | 1929336865 | 3625 | 3630 | 3635 | 3625 | 1094 |
| 321 | 20241024 | 141100 | 1925365605 | 3635 | 3630 | 3635 | 3630 | 855 |
| 322 | 20241024 | 141000 | 1922261820 | 3630 | 3635 | 3635 | 3630 | 649 |
| 323 | 20241024 | 140900 | 1919905940 | 3635 | 3630 | 3635 | 3630 | 3203 |
| 324 | 20241024 | 140800 | 1908279000 | 3635 | 3630 | 3635 | 3630 | 557 |
| 325 | 20241024 | 140700 | 1906256590 | 3625 | 3625 | 3635 | 3625 | 20648 |
| 326 | 20241024 | 140600 | 1831226555 | 3625 | 3625 | 3625 | 3625 | 558 |
| 327 | 20241024 | 140500 | 1829203805 | 3625 | 3625 | 3630 | 3620 | 3807 |
| 328 | 20241024 | 140400 | 1815405285 | 3625 | 3625 | 3625 | 3620 | 2259 |
| 329 | 20241024 | 140300 | 1807217355 | 3625 | 3625 | 3625 | 3625 | 5460 |
| 330 | 20241024 | 140200 | 1787424855 | 3625 | 3625 | 3625 | 3625 | 335 |
| 331 | 20241024 | 140100 | 1786210480 | 3625 | 3630 | 3630 | 3625 | 697 |
| 332 | 20241024 | 140000 | 1783683830 | 3630 | 3625 | 3630 | 3625 | 462 |
| 333 | 20241024 | 135900 | 1782009075 | 3630 | 3625 | 3630 | 3625 | 1982 |
| 334 | 20241024 | 135800 | 1774817295 | 3630 | 3625 | 3630 | 3625 | 583 |
| 335 | 20241024 | 135700 | 1772703340 | 3625 | 3630 | 3630 | 3625 | 876 |
| 336 | 20241024 | 135600 | 1769526265 | 3630 | 3630 | 3630 | 3625 | 875 |
| 337 | 20241024 | 135500 | 1766352340 | 3630 | 3630 | 3630 | 3625 | 1273 |
| 338 | 20241024 | 135400 | 1761733975 | 3630 | 3630 | 3630 | 3625 | 2263 |
| 339 | 20241024 | 135300 | 1753522390 | 3630 | 3630 | 3630 | 3625 | 981 |
| 340 | 20241024 | 135200 | 1749964270 | 3630 | 3630 | 3630 | 3625 | 3804 |
| 341 | 20241024 | 135100 | 1736158190 | 3625 | 3630 | 3630 | 3625 | 7055 |
| 342 | 20241024 | 135000 | 1710581210 | 3625 | 3630 | 3635 | 3625 | 38454 |
| 343 | 20241024 | 134900 | 1571051800 | 3630 | 3630 | 3635 | 3630 | 2341 |
| 344 | 20241024 | 134800 | 1562553920 | 3630 | 3635 | 3635 | 3630 | 1865 |
| 345 | 20241024 | 134700 | 1555783690 | 3635 | 3630 | 3635 | 3630 | 1562 |
| 346 | 20241024 | 134600 | 1550108615 | 3630 | 3635 | 3635 | 3630 | 594 |
| 347 | 20241024 | 134500 | 1547951930 | 3635 | 3630 | 3635 | 3630 | 8571 |
| 348 | 20241024 | 134400 | 1516829195 | 3630 | 3630 | 3635 | 3630 | 565 |
| 349 | 20241024 | 134300 | 1514777930 | 3630 | 3635 | 3635 | 3630 | 810 |
| 350 | 20241024 | 134200 | 1511837095 | 3630 | 3630 | 3635 | 3630 | 561 |
| 351 | 20241024 | 134100 | 1509800605 | 3630 | 3630 | 3635 | 3630 | 699 |
| 352 | 20241024 | 134000 | 1507263180 | 3635 | 3630 | 3635 | 3630 | 592 |
| 353 | 20241024 | 133900 | 1505112885 | 3630 | 3630 | 3635 | 3630 | 757 |
| 354 | 20241024 | 133800 | 1502364790 | 3635 | 3630 | 3635 | 3630 | 567 |
| 355 | 20241024 | 133700 | 1500305525 | 3630 | 3630 | 3635 | 3630 | 716 |
| 356 | 20241024 | 133600 | 1497706400 | 3630 | 3635 | 3635 | 3630 | 2355 |
| 357 | 20241024 | 133500 | 1489146865 | 3635 | 3635 | 3635 | 3635 | 732 |
| 358 | 20241024 | 133400 | 1486486045 | 3635 | 3635 | 3635 | 3635 | 562 |
| 359 | 20241024 | 133300 | 1484443175 | 3635 | 3635 | 3640 | 3635 | 1798 |
| 360 | 20241024 | 133200 | 1477902445 | 3635 | 3635 | 3640 | 3635 | 1200 |
| 361 | 20241024 | 133100 | 1473540440 | 3635 | 3635 | 3635 | 3635 | 563 |
| 362 | 20241024 | 133000 | 1471493935 | 3635 | 3635 | 3640 | 3635 | 594 |
| 363 | 20241024 | 132900 | 1469334740 | 3635 | 3635 | 3635 | 3635 | 1131 |
| 364 | 20241024 | 132800 | 1465223555 | 3635 | 3635 | 3635 | 3635 | 1095 |
| 365 | 20241024 | 132700 | 1461243230 | 3635 | 3640 | 3640 | 3635 | 850 |
| 366 | 20241024 | 132600 | 1458153475 | 3635 | 3635 | 3635 | 3630 | 1403 |
| 367 | 20241024 | 132500 | 1453055405 | 3630 | 3630 | 3630 | 3630 | 3133 |
| 368 | 20241024 | 132400 | 1441682615 | 3630 | 3635 | 3635 | 3630 | 861 |
| 369 | 20241024 | 132300 | 1438556100 | 3630 | 3635 | 3635 | 3630 | 1390 |
| 370 | 20241024 | 132200 | 1433505330 | 3630 | 3635 | 3635 | 3630 | 538 |
| 371 | 20241024 | 132100 | 1431552250 | 3635 | 3630 | 3640 | 3630 | 401 |
| 372 | 20241024 | 132000 | 1430094430 | 3630 | 3630 | 3630 | 3630 | 1038 |
| 373 | 20241024 | 131900 | 1426326490 | 3635 | 3635 | 3635 | 3630 | 508 |
| 374 | 20241024 | 131800 | 1424482060 | 3635 | 3635 | 3635 | 3635 | 585 |
| 375 | 20241024 | 131700 | 1422355585 | 3635 | 3640 | 3640 | 3635 | 375 |
| 376 | 20241024 | 131600 | 1420992425 | 3635 | 3635 | 3635 | 3630 | 741 |
| 377 | 20241024 | 131500 | 1418299675 | 3635 | 3640 | 3640 | 3635 | 1432 |
| 378 | 20241024 | 131400 | 1413088855 | 3630 | 3635 | 3635 | 3630 | 1263 |
| 379 | 20241024 | 131300 | 1408500870 | 3635 | 3635 | 3635 | 3635 | 332 |
| 380 | 20241024 | 131200 | 1407294050 | 3635 | 3635 | 3635 | 3635 | 319 |
| 381 | 20241024 | 131100 | 1406134485 | 3635 | 3635 | 3640 | 3635 | 156 |
| 382 | 20241024 | 131000 | 1405567410 | 3640 | 3635 | 3640 | 3635 | 243 |
| 383 | 20241024 | 130900 | 1404684050 | 3640 | 3635 | 3640 | 3635 | 1214 |
| 384 | 20241024 | 130800 | 1400271115 | 3635 | 3635 | 3640 | 3635 | 1462 |
| 385 | 20241024 | 130700 | 1394955740 | 3635 | 3635 | 3635 | 3630 | 568 |
| 386 | 20241024 | 130600 | 1392892000 | 3630 | 3635 | 3635 | 3630 | 1188 |
| 387 | 20241024 | 130500 | 1388575170 | 3630 | 3630 | 3635 | 3630 | 2250 |
| 388 | 20241024 | 130400 | 1380402525 | 3630 | 3635 | 3635 | 3630 | 262 |
| 389 | 20241024 | 130300 | 1379451420 | 3635 | 3635 | 3635 | 3630 | 1579 |
| 390 | 20241024 | 130200 | 1373712875 | 3635 | 3635 | 3635 | 3630 | 522 |
| 391 | 20241024 | 130100 | 1371816435 | 3635 | 3630 | 3635 | 3630 | 427 |
| 392 | 20241024 | 130000 | 1370266090 | 3635 | 3640 | 3640 | 3630 | 726 |
| 393 | 20241024 | 125900 | 1367629810 | 3635 | 3640 | 3640 | 3635 | 400 |
| 394 | 20241024 | 125800 | 1366175800 | 3635 | 3635 | 3640 | 3630 | 352 |
| 395 | 20241024 | 125700 | 1364897265 | 3640 | 3635 | 3640 | 3630 | 608 |
| 396 | 20241024 | 125600 | 1362689025 | 3630 | 3635 | 3635 | 3630 | 8376 |
| 397 | 20241024 | 125500 | 1332263470 | 3635 | 3635 | 3635 | 3635 | 3792 |
| 398 | 20241024 | 125400 | 1318479550 | 3640 | 3640 | 3640 | 3635 | 5166 |
| 399 | 20241024 | 125300 | 1299701020 | 3635 | 3635 | 3640 | 3635 | 304 |
| 400 | 20241024 | 125200 | 1298595955 | 3640 | 3640 | 3640 | 3635 | 945 |
| 401 | 20241024 | 125100 | 1295157050 | 3640 | 3635 | 3640 | 3635 | 212 |
| 402 | 20241024 | 125000 | 1294386415 | 3635 | 3635 | 3635 | 3635 | 657 |
| 403 | 20241024 | 124900 | 1291998220 | 3635 | 3640 | 3640 | 3635 | 200 |
| 404 | 20241024 | 124800 | 1291271195 | 3640 | 3640 | 3640 | 3635 | 254 |
| 405 | 20241024 | 124700 | 1290347365 | 3635 | 3640 | 3640 | 3635 | 199 |
| 406 | 20241024 | 124600 | 1289623950 | 3635 | 3635 | 3640 | 3635 | 337 |
| 407 | 20241024 | 124500 | 1288398580 | 3635 | 3635 | 3640 | 3635 | 1917 |
| 408 | 20241024 | 124400 | 1281430230 | 3635 | 3640 | 3640 | 3635 | 2344 |
| 409 | 20241024 | 124300 | 1272902590 | 3640 | 3635 | 3640 | 3635 | 1345 |
| 410 | 20241024 | 124200 | 1268013480 | 3640 | 3640 | 3640 | 3635 | 287 |
| 411 | 20241024 | 124100 | 1266970095 | 3640 | 3640 | 3640 | 3635 | 1380 |
| 412 | 20241024 | 124000 | 1261949800 | 3640 | 3645 | 3645 | 3640 | 9061 |
| 413 | 20241024 | 123900 | 1228967735 | 3640 | 3640 | 3645 | 3640 | 400 |
| 414 | 20241024 | 123800 | 1227511680 | 3640 | 3640 | 3640 | 3640 | 187 |
| 415 | 20241024 | 123700 | 1226831000 | 3640 | 3640 | 3640 | 3640 | 322 |
| 416 | 20241024 | 123600 | 1225658920 | 3640 | 3640 | 3645 | 3640 | 1263 |
| 417 | 20241024 | 123500 | 1221056600 | 3645 | 3640 | 3645 | 3640 | 383 |
| 418 | 20241024 | 123400 | 1219662475 | 3640 | 3640 | 3640 | 3640 | 6048 |
| 419 | 20241024 | 123300 | 1197647755 | 3640 | 3640 | 3640 | 3640 | 357 |
| 420 | 20241024 | 123200 | 1196348275 | 3640 | 3640 | 3640 | 3640 | 32 |
| 421 | 20241024 | 123100 | 1196231795 | 3640 | 3640 | 3640 | 3640 | 356 |
| 422 | 20241024 | 123000 | 1194935955 | 3645 | 3645 | 3645 | 3645 | 12 |
| 423 | 20241024 | 122900 | 1194892215 | 3640 | 3645 | 3645 | 3640 | 398 |
| 424 | 20241024 | 122800 | 1193443425 | 3640 | 3650 | 3650 | 3640 | 471 |
| 425 | 20241024 | 122700 | 1191727425 | 3645 | 3645 | 3650 | 3640 | 1094 |
| 426 | 20241024 | 122600 | 1187738935 | 3640 | 3640 | 3640 | 3640 | 322 |
| 427 | 20241024 | 122500 | 1186566855 | 3640 | 3640 | 3640 | 3640 | 1051 |
| 428 | 20241024 | 122400 | 1182741215 | 3640 | 3645 | 3645 | 3640 | 239 |
| 429 | 20241024 | 122300 | 1181870190 | 3645 | 3650 | 3650 | 3645 | 332 |
| 430 | 20241024 | 122200 | 1180660005 | 3645 | 3645 | 3650 | 3645 | 438 |
| 431 | 20241024 | 122100 | 1179063490 | 3645 | 3645 | 3650 | 3645 | 22 |
| 432 | 20241024 | 122000 | 1178983295 | 3645 | 3645 | 3650 | 3645 | 390 |
| 433 | 20241024 | 121900 | 1177561695 | 3645 | 3640 | 3645 | 3640 | 92 |
| 434 | 20241024 | 121800 | 1177226560 | 3640 | 3645 | 3645 | 3640 | 373 |
| 435 | 20241024 | 121700 | 1175868835 | 3645 | 3640 | 3645 | 3640 | 406 |
| 436 | 20241024 | 121600 | 1174390575 | 3640 | 3640 | 3640 | 3640 | 408 |
| 437 | 20241024 | 121500 | 1172905455 | 3640 | 3640 | 3640 | 3640 | 8 |
| 438 | 20241024 | 121400 | 1172876335 | 3640 | 3640 | 3645 | 3640 | 372 |
| 439 | 20241024 | 121300 | 1171522005 | 3645 | 3640 | 3645 | 3640 | 497 |
| 440 | 20241024 | 121200 | 1169712425 | 3640 | 3645 | 3645 | 3640 | 225 |
| 441 | 20241024 | 121100 | 1168893295 | 3645 | 3645 | 3645 | 3645 | 1444 |
| 442 | 20241024 | 121000 | 1163629915 | 3650 | 3645 | 3650 | 3645 | 323 |
| 443 | 20241024 | 120900 | 1162452300 | 3645 | 3645 | 3645 | 3645 | 1202 |
| 444 | 20241024 | 120800 | 1158071010 | 3645 | 3645 | 3650 | 3645 | 378 |
| 445 | 20241024 | 120700 | 1156693100 | 3650 | 3640 | 3650 | 3640 | 2345 |
| 446 | 20241024 | 120600 | 1148146325 | 3645 | 3640 | 3645 | 3640 | 1241 |
| 447 | 20241024 | 120500 | 1143628875 | 3645 | 3640 | 3645 | 3640 | 152 |
| 448 | 20241024 | 120400 | 1143075565 | 3640 | 3640 | 3640 | 3640 | 255 |
| 449 | 20241024 | 120300 | 1142147365 | 3640 | 3640 | 3640 | 3640 | 146 |
| 450 | 20241024 | 120200 | 1141615925 | 3640 | 3640 | 3640 | 3640 | 249 |
| 451 | 20241024 | 120100 | 1140709565 | 3640 | 3640 | 3645 | 3640 | 184 |
| 452 | 20241024 | 120000 | 1140039755 | 3640 | 3640 | 3640 | 3640 | 788 |
| 453 | 20241024 | 115900 | 1137171435 | 3640 | 3645 | 3645 | 3640 | 602 |
| 454 | 20241024 | 115800 | 1134980125 | 3645 | 3645 | 3645 | 3640 | 514 |
| 455 | 20241024 | 115700 | 1133107545 | 3640 | 3640 | 3645 | 3640 | 322 |
| 456 | 20241024 | 115600 | 1131935385 | 3635 | 3635 | 3645 | 3635 | 349 |
| 457 | 20241024 | 115500 | 1130665905 | 3640 | 3635 | 3640 | 3635 | 384 |
| 458 | 20241024 | 115400 | 1129269365 | 3640 | 3635 | 3645 | 3635 | 578 |
| 459 | 20241024 | 115300 | 1127167005 | 3640 | 3635 | 3640 | 3635 | 8869 |
| 460 | 20241024 | 115200 | 1094885000 | 3640 | 3635 | 3640 | 3635 | 144 |
| 461 | 20241024 | 115100 | 1094361510 | 3635 | 3635 | 3635 | 3635 | 210 |
| 462 | 20241024 | 115000 | 1093598160 | 3635 | 3640 | 3640 | 3635 | 302 |
| 463 | 20241024 | 114900 | 1092500385 | 3635 | 3635 | 3635 | 3635 | 477 |
| 464 | 20241024 | 114800 | 1090766490 | 3640 | 3640 | 3640 | 3635 | 389 |
| 465 | 20241024 | 114700 | 1089352200 | 3635 | 3640 | 3640 | 3635 | 528 |
| 466 | 20241024 | 114600 | 1087432870 | 3635 | 3635 | 3635 | 3635 | 1315 |
| 467 | 20241024 | 114500 | 1082652845 | 3635 | 3635 | 3635 | 3635 | 2809 |
| 468 | 20241024 | 114400 | 1072442130 | 3630 | 3635 | 3640 | 3630 | 22536 |
| 469 | 20241024 | 114300 | 990517880 | 3640 | 3635 | 3640 | 3635 | 457 |
| 470 | 20241024 | 114200 | 988855770 | 3640 | 3635 | 3640 | 3635 | 360 |
| 471 | 20241024 | 114100 | 987546840 | 3640 | 3635 | 3640 | 3635 | 2992 |
| 472 | 20241024 | 114000 | 976668385 | 3640 | 3640 | 3640 | 3635 | 260 |
| 473 | 20241024 | 113900 | 975723175 | 3640 | 3640 | 3645 | 3640 | 6798 |
| 474 | 20241024 | 113800 | 950978405 | 3645 | 3640 | 3645 | 3640 | 97 |
| 475 | 20241024 | 113700 | 950625005 | 3640 | 3640 | 3645 | 3640 | 3437 |
| 476 | 20241024 | 113600 | 938112280 | 3645 | 3645 | 3645 | 3640 | 45 |
| 477 | 20241024 | 113500 | 937948330 | 3640 | 3640 | 3645 | 3640 | 733 |
| 478 | 20241024 | 113400 | 935279755 | 3645 | 3640 | 3645 | 3640 | 443 |
| 479 | 20241024 | 113300 | 933666390 | 3640 | 3640 | 3640 | 3640 | 397 |
| 480 | 20241024 | 113200 | 932221310 | 3640 | 3645 | 3645 | 3640 | 100 |
| 481 | 20241024 | 113100 | 931856845 | 3640 | 3640 | 3645 | 3640 | 855 |
| 482 | 20241024 | 113000 | 928742215 | 3645 | 3640 | 3645 | 3640 | 441 |
| 483 | 20241024 | 112900 | 927134975 | 3640 | 3640 | 3640 | 3640 | 342 |
| 484 | 20241024 | 112800 | 925890095 | 3640 | 3640 | 3640 | 3640 | 19 |
| 485 | 20241024 | 112700 | 925820935 | 3640 | 3640 | 3640 | 3640 | 417 |
| 486 | 20241024 | 112600 | 924303055 | 3640 | 3640 | 3640 | 3640 | 290 |
| 487 | 20241024 | 112500 | 923247455 | 3640 | 3640 | 3640 | 3640 | 463 |
| 488 | 20241024 | 112400 | 921562135 | 3640 | 3645 | 3645 | 3640 | 571 |
| 489 | 20241024 | 112300 | 919483420 | 3640 | 3640 | 3645 | 3640 | 678 |
| 490 | 20241024 | 112200 | 917015490 | 3640 | 3645 | 3645 | 3640 | 462 |
| 491 | 20241024 | 112100 | 915333785 | 3640 | 3645 | 3645 | 3640 | 503 |
| 492 | 20241024 | 112000 | 913502805 | 3645 | 3640 | 3645 | 3640 | 1452 |
| 493 | 20241024 | 111900 | 908216975 | 3640 | 3640 | 3645 | 3640 | 693 |
| 494 | 20241024 | 111800 | 905692955 | 3640 | 3640 | 3640 | 3635 | 1929 |
| 495 | 20241024 | 111700 | 898676795 | 3640 | 3640 | 3640 | 3640 | 909 |
| 496 | 20241024 | 111600 | 895368035 | 3640 | 3640 | 3640 | 3640 | 648 |
| 497 | 20241024 | 111500 | 893009315 | 3640 | 3640 | 3645 | 3640 | 264 |
| 498 | 20241024 | 111400 | 892048300 | 3635 | 3635 | 3640 | 3635 | 617 |
| 499 | 20241024 | 111300 | 889804415 | 3640 | 3645 | 3645 | 3635 | 5229 |
| 500 | 20241024 | 111200 | 870794815 | 3640 | 3640 | 3645 | 3640 | 1670 |
| 501 | 20241024 | 111100 | 864715765 | 3640 | 3640 | 3640 | 3640 | 361 |
| 502 | 20241024 | 111000 | 863401725 | 3640 | 3640 | 3645 | 3640 | 1213 |
| 503 | 20241024 | 110900 | 858984900 | 3640 | 3640 | 3640 | 3640 | 341 |
| 504 | 20241024 | 110800 | 857743660 | 3640 | 3635 | 3645 | 3635 | 3436 |
| 505 | 20241024 | 110700 | 845232600 | 3635 | 3640 | 3640 | 3635 | 868 |
| 506 | 20241024 | 110600 | 842074710 | 3640 | 3635 | 3640 | 3635 | 1524 |
| 507 | 20241024 | 110500 | 836530380 | 3640 | 3640 | 3640 | 3635 | 1346 |
| 508 | 20241024 | 110400 | 831632675 | 3640 | 3640 | 3640 | 3640 | 9282 |
| 509 | 20241024 | 110300 | 797846195 | 3645 | 3640 | 3645 | 3640 | 329 |
| 510 | 20241024 | 110200 | 796648625 | 3640 | 3645 | 3645 | 3640 | 813 |
| 511 | 20241024 | 110100 | 793689300 | 3645 | 3645 | 3645 | 3640 | 685 |
| 512 | 20241024 | 110000 | 791195525 | 3645 | 3640 | 3645 | 3640 | 419 |
| 513 | 20241024 | 105900 | 789670295 | 3645 | 3650 | 3650 | 3640 | 388 |
| 514 | 20241024 | 105800 | 788257245 | 3650 | 3650 | 3650 | 3640 | 384 |
| 515 | 20241024 | 105700 | 786859315 | 3640 | 3650 | 3650 | 3640 | 376 |
| 516 | 20241024 | 105600 | 785490605 | 3640 | 3650 | 3650 | 3640 | 903 |
| 517 | 20241024 | 105500 | 782203535 | 3640 | 3640 | 3640 | 3640 | 2283 |
| 518 | 20241024 | 105400 | 773893415 | 3640 | 3635 | 3640 | 3635 | 538 |
| 519 | 20241024 | 105300 | 771937725 | 3635 | 3645 | 3645 | 3635 | 12446 |
| 520 | 20241024 | 105200 | 726590760 | 3645 | 3640 | 3645 | 3640 | 3406 |
| 521 | 20241024 | 105100 | 714187525 | 3645 | 3640 | 3645 | 3640 | 1174 |
| 522 | 20241024 | 105000 | 709909255 | 3635 | 3640 | 3640 | 3635 | 5580 |
| 523 | 20241024 | 104900 | 689599805 | 3640 | 3645 | 3645 | 3640 | 749 |
| 524 | 20241024 | 104800 | 686873420 | 3635 | 3640 | 3645 | 3635 | 19111 |
| 525 | 20241024 | 104700 | 617310035 | 3645 | 3640 | 3645 | 3640 | 171 |
| 526 | 20241024 | 104600 | 616687590 | 3645 | 3645 | 3645 | 3640 | 899 |
| 527 | 20241024 | 104500 | 613413525 | 3640 | 3640 | 3645 | 3640 | 425 |
| 528 | 20241024 | 104400 | 611866480 | 3645 | 3645 | 3645 | 3640 | 249 |
| 529 | 20241024 | 104300 | 610959325 | 3645 | 3645 | 3650 | 3640 | 3445 |
| 530 | 20241024 | 104200 | 598403095 | 3650 | 3645 | 3650 | 3645 | 1047 |
| 531 | 20241024 | 104100 | 594584280 | 3645 | 3645 | 3645 | 3645 | 685 |
| 532 | 20241024 | 104000 | 592087455 | 3645 | 3645 | 3650 | 3645 | 359 |
| 533 | 20241024 | 103900 | 590778835 | 3650 | 3645 | 3650 | 3645 | 5874 |
| 534 | 20241024 | 103800 | 569341605 | 3645 | 3650 | 3650 | 3645 | 4269 |
| 535 | 20241024 | 103700 | 553780995 | 3650 | 3650 | 3660 | 3650 | 4595 |
| 536 | 20241024 | 103600 | 537007725 | 3650 | 3650 | 3650 | 3650 | 214 |
| 537 | 20241024 | 103500 | 536226625 | 3660 | 3650 | 3660 | 3650 | 600 |
| 538 | 20241024 | 103400 | 534036325 | 3655 | 3660 | 3660 | 3655 | 1105 |
| 539 | 20241024 | 103300 | 529997475 | 3660 | 3660 | 3660 | 3655 | 657 |
| 540 | 20241024 | 103200 | 527595680 | 3660 | 3660 | 3660 | 3660 | 445 |
| 541 | 20241024 | 103100 | 525966980 | 3660 | 3655 | 3660 | 3650 | 717 |
| 542 | 20241024 | 103000 | 523349025 | 3655 | 3660 | 3660 | 3650 | 2809 |
| 543 | 20241024 | 102900 | 513090555 | 3655 | 3665 | 3665 | 3655 | 1183 |
| 544 | 20241024 | 102800 | 508762030 | 3665 | 3665 | 3665 | 3665 | 47 |
| 545 | 20241024 | 102700 | 508589775 | 3660 | 3660 | 3665 | 3660 | 5104 |
| 546 | 20241024 | 102600 | 489908885 | 3665 | 3660 | 3665 | 3660 | 1983 |
| 547 | 20241024 | 102500 | 482650655 | 3660 | 3660 | 3660 | 3660 | 501 |
| 548 | 20241024 | 102400 | 480816995 | 3660 | 3660 | 3660 | 3660 | 145 |
| 549 | 20241024 | 102300 | 480286295 | 3665 | 3665 | 3665 | 3660 | 35 |
| 550 | 20241024 | 102200 | 480158140 | 3665 | 3660 | 3665 | 3660 | 706 |
| 551 | 20241024 | 102100 | 477571345 | 3660 | 3660 | 3660 | 3660 | 1105 |
| 552 | 20241024 | 102000 | 473527045 | 3665 | 3665 | 3665 | 3660 | 247 |
| 553 | 20241024 | 101900 | 472622470 | 3660 | 3650 | 3660 | 3650 | 775 |
| 554 | 20241024 | 101800 | 469792960 | 3655 | 3655 | 3655 | 3655 | 4 |
| 555 | 20241024 | 101700 | 469778340 | 3665 | 3665 | 3665 | 3665 | 31 |
| 556 | 20241024 | 101600 | 469664725 | 3665 | 3665 | 3665 | 3650 | 163 |
| 557 | 20241024 | 101500 | 469069330 | 3665 | 3650 | 3665 | 3650 | 2223 |
| 558 | 20241024 | 101400 | 460950310 | 3655 | 3655 | 3655 | 3650 | 4294 |
| 559 | 20241024 | 101300 | 445256405 | 3655 | 3655 | 3655 | 3655 | 12 |
| 560 | 20241024 | 101200 | 445212545 | 3650 | 3650 | 3650 | 3650 | 1239 |
| 561 | 20241024 | 101100 | 440690195 | 3650 | 3655 | 3655 | 3650 | 630 |
| 562 | 20241024 | 101000 | 438390685 | 3650 | 3650 | 3650 | 3650 | 1082 |
| 563 | 20241024 | 100900 | 434441385 | 3650 | 3650 | 3655 | 3650 | 141 |
| 564 | 20241024 | 100800 | 433926730 | 3655 | 3655 | 3655 | 3655 | 2093 |
| 565 | 20241024 | 100700 | 426276815 | 3665 | 3660 | 3665 | 3655 | 174 |
| 566 | 20241024 | 100600 | 425640740 | 3660 | 3655 | 3660 | 3655 | 937 |
| 567 | 20241024 | 100500 | 422214195 | 3655 | 3655 | 3660 | 3655 | 702 |
| 568 | 20241024 | 100400 | 419648320 | 3660 | 3660 | 3660 | 3655 | 306 |
| 569 | 20241024 | 100300 | 418528480 | 3660 | 3655 | 3665 | 3655 | 1165 |
| 570 | 20241024 | 100200 | 414262770 | 3665 | 3655 | 3665 | 3655 | 920 |
| 571 | 20241024 | 100100 | 410899990 | 3660 | 3655 | 3660 | 3655 | 470 |
| 572 | 20241024 | 100000 | 409181040 | 3655 | 3665 | 3665 | 3655 | 24 |
| 573 | 20241024 | 095900 | 409093310 | 3665 | 3665 | 3665 | 3655 | 835 |
| 574 | 20241024 | 095800 | 406040675 | 3655 | 3660 | 3660 | 3655 | 220 |
| 575 | 20241024 | 095700 | 405235525 | 3655 | 3660 | 3660 | 3655 | 1555 |
| 576 | 20241024 | 095600 | 399544895 | 3660 | 3660 | 3660 | 3655 | 797 |
| 577 | 20241024 | 095500 | 396628380 | 3655 | 3660 | 3660 | 3655 | 1707 |
| 578 | 20241024 | 095400 | 390389275 | 3660 | 3655 | 3660 | 3655 | 164 |
| 579 | 20241024 | 095300 | 389789700 | 3660 | 3655 | 3660 | 3655 | 3589 |
| 580 | 20241024 | 095200 | 376671680 | 3650 | 3645 | 3655 | 3645 | 658 |
| 581 | 20241024 | 095100 | 374269245 | 3650 | 3650 | 3650 | 3650 | 1020 |
| 582 | 20241024 | 095000 | 370546245 | 3650 | 3645 | 3650 | 3645 | 226 |
| 583 | 20241024 | 094900 | 369722015 | 3650 | 3645 | 3650 | 3645 | 214 |
| 584 | 20241024 | 094800 | 368941035 | 3650 | 3650 | 3650 | 3645 | 433 |
| 585 | 20241024 | 094700 | 367361250 | 3650 | 3650 | 3650 | 3650 | 627 |
| 586 | 20241024 | 094600 | 365072700 | 3650 | 3650 | 3650 | 3650 | 48 |
| 587 | 20241024 | 094500 | 364897500 | 3655 | 3655 | 3655 | 3650 | 28 |
| 588 | 20241024 | 094400 | 364795280 | 3655 | 3650 | 3655 | 3645 | 437 |
| 589 | 20241024 | 094300 | 363200215 | 3650 | 3650 | 3650 | 3650 | 2834 |
| 590 | 20241024 | 094200 | 352856115 | 3650 | 3650 | 3650 | 3650 | 2901 |
| 591 | 20241024 | 094100 | 342267465 | 3650 | 3650 | 3650 | 3645 | 269 |
| 592 | 20241024 | 094000 | 341285785 | 3645 | 3650 | 3650 | 3645 | 847 |
| 593 | 20241024 | 093900 | 338198400 | 3650 | 3655 | 3655 | 3650 | 321 |
| 594 | 20241024 | 093800 | 337026570 | 3650 | 3645 | 3655 | 3645 | 1087 |
| 595 | 20241024 | 093700 | 333060195 | 3650 | 3650 | 3650 | 3645 | 160 |
| 596 | 20241024 | 093600 | 332476980 | 3650 | 3645 | 3650 | 3645 | 4977 |
| 597 | 20241024 | 093500 | 314335790 | 3645 | 3640 | 3645 | 3640 | 211 |
| 598 | 20241024 | 093400 | 313567370 | 3645 | 3645 | 3645 | 3640 | 567 |
| 599 | 20241024 | 093300 | 311500770 | 3645 | 3645 | 3645 | 3640 | 4021 |
| 600 | 20241024 | 093200 | 296861620 | 3645 | 3645 | 3645 | 3645 | 313 |
| 601 | 20241024 | 093100 | 295720735 | 3645 | 3645 | 3645 | 3640 | 201 |
| 602 | 20241024 | 093000 | 294988755 | 3645 | 3645 | 3645 | 3640 | 1096 |
| 603 | 20241024 | 092900 | 290997955 | 3645 | 3645 | 3645 | 3640 | 327 |
| 604 | 20241024 | 092800 | 289806710 | 3645 | 3650 | 3650 | 3645 | 3178 |
| 605 | 20241024 | 092700 | 278220125 | 3650 | 3655 | 3655 | 3650 | 185 |
| 606 | 20241024 | 092600 | 277544625 | 3655 | 3650 | 3655 | 3650 | 2316 |
| 607 | 20241024 | 092500 | 269091175 | 3650 | 3650 | 3650 | 3650 | 183 |
| 608 | 20241024 | 092400 | 268423225 | 3650 | 3650 | 3650 | 3650 | 6316 |
| 609 | 20241024 | 092300 | 245369825 | 3650 | 3660 | 3660 | 3650 | 3152 |
| 610 | 20241024 | 092200 | 233859145 | 3655 | 3655 | 3660 | 3655 | 3166 |
| 611 | 20241024 | 092100 | 222286735 | 3655 | 3660 | 3660 | 3655 | 70 |
| 612 | 20241024 | 092000 | 222030635 | 3655 | 3650 | 3660 | 3650 | 158 |
| 613 | 20241024 | 091900 | 221453695 | 3660 | 3650 | 3660 | 3650 | 1031 |
| 614 | 20241024 | 091800 | 217686475 | 3655 | 3655 | 3660 | 3650 | 380 |
| 615 | 20241024 | 091700 | 216299020 | 3655 | 3655 | 3655 | 3655 | 0 |
| 616 | 20241024 | 091600 | 216299020 | 3655 | 3655 | 3660 | 3650 | 2930 |
| 617 | 20241024 | 091500 | 205590440 | 3650 | 3650 | 3660 | 3650 | 667 |
| 618 | 20241024 | 091400 | 203154545 | 3650 | 3650 | 3650 | 3650 | 158 |
| 619 | 20241024 | 091300 | 202577845 | 3650 | 3650 | 3655 | 3645 | 370 |
| 620 | 20241024 | 091200 | 201225655 | 3650 | 3650 | 3655 | 3645 | 4699 |
| 621 | 20241024 | 091100 | 184074990 | 3645 | 3645 | 3650 | 3645 | 1764 |
| 622 | 20241024 | 091000 | 177639055 | 3645 | 3655 | 3655 | 3640 | 10934 |
| 623 | 20241024 | 090900 | 137756850 | 3655 | 3660 | 3660 | 3655 | 2803 |
| 624 | 20241024 | 090800 | 127511380 | 3660 | 3655 | 3660 | 3655 | 1062 |
| 625 | 20241024 | 090700 | 123626625 | 3655 | 3645 | 3660 | 3645 | 6494 |
| 626 | 20241024 | 090600 | 99896525 | 3650 | 3650 | 3650 | 3645 | 1597 |
| 627 | 20241024 | 090500 | 94069740 | 3645 | 3645 | 3645 | 3640 | 1688 |
| 628 | 20241024 | 090400 | 87917650 | 3640 | 3645 | 3645 | 3640 | 1121 |
| 629 | 20241024 | 090300 | 83833510 | 3640 | 3645 | 3650 | 3640 | 1335 |
| 630 | 20241024 | 090200 | 78968835 | 3650 | 3650 | 3650 | 3650 | 119 |
| 631 | 20241024 | 090100 | 78534485 | 3650 | 3660 | 3660 | 3635 | 295 |
| 632 | 20241024 | 090000 | 77460050 | 3660 | 3640 | 3665 | 3635 | 21266 |