35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 146165 |
| 3 | 20230809 | 191500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20230809 | 191400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20230809 | 191300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20230809 | 191200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20230809 | 191100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20230809 | 191000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20230809 | 190900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20230809 | 190800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20230809 | 190700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20230809 | 190600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20230809 | 190500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20230809 | 190400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20230809 | 190300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20230809 | 190200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20230809 | 190100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20230809 | 190000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20230809 | 185900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20230809 | 185800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20230809 | 185700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20230809 | 185600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20230809 | 185500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20230809 | 185400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20230809 | 185300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20230809 | 185200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20230809 | 185100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20230809 | 185000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20230809 | 184900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20230809 | 184800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20230809 | 184700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20230809 | 184600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 146165 |
| 33 | 20230809 | 184500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20230809 | 184400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20230809 | 184300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20230809 | 184200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20230809 | 184100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20230809 | 184000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20230809 | 183900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20230809 | 183800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20230809 | 183700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20230809 | 183600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20230809 | 183500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20230809 | 183400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20230809 | 183300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20230809 | 183200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20230809 | 183100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20230809 | 183000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20230809 | 182900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20230809 | 182800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20230809 | 182700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20230809 | 182600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20230809 | 182500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20230809 | 182400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20230809 | 182300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20230809 | 182200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20230809 | 182100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20230809 | 182000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20230809 | 181900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20230809 | 181800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20230809 | 181700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20230809 | 181600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 146165 |
| 63 | 20230809 | 181500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20230809 | 181400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20230809 | 181300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20230809 | 181200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20230809 | 181100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20230809 | 181000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20230809 | 180900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20230809 | 180800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20230809 | 180700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20230809 | 180600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20230809 | 180500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20230809 | 180400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20230809 | 180300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20230809 | 180200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20230809 | 180100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20230809 | 180000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20230809 | 175900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20230809 | 175800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20230809 | 175700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20230809 | 175600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20230809 | 175500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20230809 | 175400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20230809 | 175300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20230809 | 175200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20230809 | 175100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20230809 | 175000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20230809 | 174900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20230809 | 174800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20230809 | 174700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20230809 | 174600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 146165 |
| 93 | 20230809 | 174500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20230809 | 174400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20230809 | 174300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20230809 | 174200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20230809 | 174100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20230809 | 174000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20230809 | 173900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20230809 | 173800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20230809 | 173700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20230809 | 173600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20230809 | 173500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20230809 | 173400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20230809 | 173300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20230809 | 173200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20230809 | 173100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20230809 | 173000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20230809 | 172900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20230809 | 172800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20230809 | 172700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20230809 | 172600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20230809 | 172500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20230809 | 172400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20230809 | 172300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20230809 | 172200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20230809 | 172100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20230809 | 172000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20230809 | 171900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20230809 | 171800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20230809 | 171700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20230809 | 171600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 146165 |
| 123 | 20230809 | 171500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20230809 | 171400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20230809 | 171300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20230809 | 171200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20230809 | 171100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20230809 | 171000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20230809 | 170900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20230809 | 170800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20230809 | 170700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20230809 | 170600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20230809 | 170500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20230809 | 170400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20230809 | 170300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20230809 | 170200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20230809 | 170100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20230809 | 170000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20230809 | 165900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20230809 | 165800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20230809 | 165700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20230809 | 165600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20230809 | 165500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20230809 | 165400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20230809 | 165300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20230809 | 165200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20230809 | 165100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20230809 | 165000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20230809 | 164900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20230809 | 164800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20230809 | 164700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20230809 | 164600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 146165 |
| 153 | 20230809 | 164500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20230809 | 164400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20230809 | 164300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20230809 | 164200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20230809 | 164100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20230809 | 164000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20230809 | 163900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20230809 | 163800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20230809 | 163700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20230809 | 163600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20230809 | 163500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20230809 | 163400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20230809 | 163300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20230809 | 163200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20230809 | 163100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20230809 | 163000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20230809 | 162900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20230809 | 162800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20230809 | 162700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20230809 | 162600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20230809 | 162500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20230809 | 162400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20230809 | 162300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20230809 | 162200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20230809 | 162100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20230809 | 162000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20230809 | 161900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20230809 | 161800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20230809 | 161700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20230809 | 161600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 146165 |
| 183 | 20230809 | 161500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20230809 | 161400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20230809 | 161300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20230809 | 161200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20230809 | 161100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20230809 | 161000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20230809 | 160900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20230809 | 160800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20230809 | 160700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20230809 | 160600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20230809 | 160500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20230809 | 160400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20230809 | 160300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20230809 | 160200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20230809 | 160100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20230809 | 160000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20230809 | 155900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20230809 | 155800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20230809 | 155700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20230809 | 155600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20230809 | 155500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20230809 | 155400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20230809 | 155300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20230809 | 155200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20230809 | 155100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20230809 | 155000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20230809 | 154900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20230809 | 154800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20230809 | 154700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20230809 | 154600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 146165 |
| 213 | 20230809 | 154500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20230809 | 154400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20230809 | 154300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20230809 | 154200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20230809 | 154100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20230809 | 154000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20230809 | 153900 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20230809 | 153800 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20230809 | 153700 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20230809 | 153600 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20230809 | 153500 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20230809 | 153400 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20230809 | 153300 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20230809 | 153200 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20230809 | 153100 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20230809 | 153000 | 656912061300 | 89000 | 89000 | 89000 | 89000 | 146165 |
| 229 | 20230809 | 152900 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 230 | 20230809 | 152800 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 231 | 20230809 | 152700 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 232 | 20230809 | 152600 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 233 | 20230809 | 152500 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 234 | 20230809 | 152400 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 235 | 20230809 | 152300 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 236 | 20230809 | 152200 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 237 | 20230809 | 152100 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 238 | 20230809 | 152000 | 643903376300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 239 | 20230809 | 151900 | 643903376300 | 88100 | 88200 | 88300 | 88000 | 31749 |
| 240 | 20230809 | 151800 | 641103659700 | 88200 | 87800 | 88200 | 87700 | 32047 |
| 241 | 20230809 | 151700 | 638285093900 | 87700 | 87500 | 87800 | 87500 | 13514 |
| 242 | 20230809 | 151600 | 637101033400 | 87500 | 87700 | 87800 | 87500 | 17211 |
| 243 | 20230809 | 151500 | 635592826500 | 87800 | 87900 | 88000 | 87700 | 12229 |
| 244 | 20230809 | 151400 | 634518652500 | 87900 | 88000 | 88000 | 87900 | 15671 |
| 245 | 20230809 | 151300 | 633139692500 | 88000 | 87800 | 88000 | 87700 | 13129 |
| 246 | 20230809 | 151200 | 631985794600 | 87800 | 87900 | 87900 | 87700 | 4594 |
| 247 | 20230809 | 151100 | 631582348600 | 87900 | 87900 | 88000 | 87800 | 5139 |
| 248 | 20230809 | 151000 | 631130605700 | 87900 | 87900 | 88000 | 87800 | 5466 |
| 249 | 20230809 | 150900 | 630650093100 | 88000 | 87800 | 88000 | 87700 | 12069 |
| 250 | 20230809 | 150800 | 629590331100 | 87800 | 87900 | 88000 | 87800 | 6824 |
| 251 | 20230809 | 150700 | 628990754700 | 88000 | 88000 | 88100 | 87900 | 7434 |
| 252 | 20230809 | 150600 | 628336535100 | 88000 | 88000 | 88100 | 88000 | 8913 |
| 253 | 20230809 | 150500 | 627552055700 | 88000 | 88100 | 88200 | 88000 | 6168 |
| 254 | 20230809 | 150400 | 627008609300 | 88200 | 88300 | 88300 | 88100 | 8706 |
| 255 | 20230809 | 150300 | 626240817200 | 88300 | 88400 | 88400 | 88200 | 5137 |
| 256 | 20230809 | 150200 | 625787010300 | 88400 | 88400 | 88400 | 88200 | 7882 |
| 257 | 20230809 | 150100 | 625090740700 | 88400 | 88300 | 88400 | 88300 | 7155 |
| 258 | 20230809 | 150000 | 624458407200 | 88400 | 88400 | 88500 | 88300 | 3822 |
| 259 | 20230809 | 145900 | 624120612800 | 88300 | 88600 | 88600 | 88300 | 8534 |
| 260 | 20230809 | 145800 | 623365922500 | 88600 | 88300 | 88700 | 88200 | 22222 |
| 261 | 20230809 | 145700 | 621399879300 | 88300 | 88300 | 88300 | 88200 | 3528 |
| 262 | 20230809 | 145600 | 621088681900 | 88300 | 88300 | 88400 | 88100 | 8182 |
| 263 | 20230809 | 145500 | 620366660400 | 88200 | 88200 | 88400 | 88100 | 8966 |
| 264 | 20230809 | 145400 | 619575502100 | 88200 | 88200 | 88300 | 88200 | 4094 |
| 265 | 20230809 | 145300 | 619214237700 | 88200 | 88000 | 88400 | 88000 | 12356 |
| 266 | 20230809 | 145200 | 618123746600 | 88100 | 88100 | 88100 | 88000 | 2776 |
| 267 | 20230809 | 145100 | 617879396300 | 88100 | 87800 | 88200 | 87700 | 16940 |
| 268 | 20230809 | 145000 | 616389251500 | 87800 | 87900 | 87900 | 87700 | 6374 |
| 269 | 20230809 | 144900 | 615829616400 | 87800 | 88000 | 88000 | 87800 | 4036 |
| 270 | 20230809 | 144800 | 615474748100 | 88000 | 88000 | 88100 | 87900 | 4579 |
| 271 | 20230809 | 144700 | 615071855400 | 88100 | 88000 | 88200 | 87900 | 9125 |
| 272 | 20230809 | 144600 | 614268394700 | 88000 | 88300 | 88300 | 88000 | 11253 |
| 273 | 20230809 | 144500 | 613275581500 | 88300 | 88000 | 88300 | 87900 | 10890 |
| 274 | 20230809 | 144400 | 612315836400 | 88000 | 87800 | 88000 | 87700 | 3959 |
| 275 | 20230809 | 144300 | 611968006800 | 87800 | 87600 | 87800 | 87500 | 17616 |
| 276 | 20230809 | 144200 | 610425092900 | 87600 | 87600 | 87700 | 87500 | 18942 |
| 277 | 20230809 | 144100 | 608765514500 | 87500 | 87700 | 87700 | 87500 | 5654 |
| 278 | 20230809 | 144000 | 608270076500 | 87700 | 87600 | 87800 | 87600 | 7786 |
| 279 | 20230809 | 143900 | 607587506100 | 87600 | 87800 | 87900 | 87600 | 9491 |
| 280 | 20230809 | 143800 | 606755149500 | 87800 | 88000 | 88100 | 87700 | 7459 |
| 281 | 20230809 | 143700 | 606099708000 | 88000 | 88000 | 88100 | 87900 | 5290 |
| 282 | 20230809 | 143600 | 605634087900 | 87900 | 87700 | 87900 | 87700 | 13729 |
| 283 | 20230809 | 143500 | 604428512100 | 87700 | 88100 | 88100 | 87700 | 25113 |
| 284 | 20230809 | 143400 | 602222260100 | 88100 | 88100 | 88200 | 88000 | 8114 |
| 285 | 20230809 | 143300 | 601507452700 | 88100 | 88200 | 88300 | 88100 | 4668 |
| 286 | 20230809 | 143200 | 601095716600 | 88300 | 88300 | 88300 | 88100 | 7158 |
| 287 | 20230809 | 143100 | 600464519800 | 88300 | 88300 | 88400 | 88200 | 2159 |
| 288 | 20230809 | 143000 | 600273883700 | 88200 | 88300 | 88400 | 88200 | 10773 |
| 289 | 20230809 | 142900 | 599323232500 | 88300 | 88400 | 88400 | 88200 | 3312 |
| 290 | 20230809 | 142800 | 599030921200 | 88300 | 88300 | 88400 | 88200 | 10169 |
| 291 | 20230809 | 142700 | 598133498700 | 88300 | 88700 | 88700 | 88300 | 11079 |
| 292 | 20230809 | 142600 | 597153091900 | 88600 | 88600 | 88700 | 88500 | 7580 |
| 293 | 20230809 | 142500 | 596481413200 | 88600 | 88700 | 88700 | 88500 | 4999 |
| 294 | 20230809 | 142400 | 596038513300 | 88600 | 88700 | 88800 | 88600 | 7206 |
| 295 | 20230809 | 142300 | 595399387200 | 88700 | 88800 | 88800 | 88600 | 2226 |
| 296 | 20230809 | 142200 | 595201956500 | 88700 | 88700 | 88800 | 88700 | 2220 |
| 297 | 20230809 | 142100 | 595005021400 | 88700 | 88800 | 88900 | 88700 | 4416 |
| 298 | 20230809 | 142000 | 594612890900 | 88700 | 88800 | 88800 | 88700 | 3271 |
| 299 | 20230809 | 141900 | 594322644100 | 88700 | 88600 | 88800 | 88600 | 8156 |
| 300 | 20230809 | 141800 | 593599580400 | 88600 | 88900 | 88900 | 88600 | 7608 |
| 301 | 20230809 | 141700 | 592924292200 | 88900 | 89100 | 89200 | 88800 | 11929 |
| 302 | 20230809 | 141600 | 591862050900 | 89100 | 88700 | 89100 | 88600 | 23575 |
| 303 | 20230809 | 141500 | 589765350700 | 88700 | 88700 | 88800 | 88600 | 4010 |
| 304 | 20230809 | 141400 | 589409670200 | 88700 | 88600 | 88800 | 88600 | 3241 |
| 305 | 20230809 | 141300 | 589122236400 | 88600 | 88800 | 88800 | 88600 | 5531 |
| 306 | 20230809 | 141200 | 588631653400 | 88800 | 88800 | 88900 | 88800 | 3610 |
| 307 | 20230809 | 141100 | 588311056100 | 88900 | 88600 | 88900 | 88500 | 7256 |
| 308 | 20230809 | 141000 | 587667972400 | 88500 | 88800 | 88800 | 88500 | 5311 |
| 309 | 20230809 | 140900 | 587197211600 | 88800 | 88800 | 89000 | 88800 | 11334 |
| 310 | 20230809 | 140800 | 586189754700 | 88800 | 89000 | 89000 | 88700 | 12396 |
| 311 | 20230809 | 140700 | 585088524000 | 88900 | 88600 | 89100 | 88600 | 42000 |
| 312 | 20230809 | 140600 | 581355027700 | 88700 | 88500 | 88700 | 88400 | 9078 |
| 313 | 20230809 | 140500 | 580551107900 | 88500 | 88400 | 88600 | 88400 | 7733 |
| 314 | 20230809 | 140400 | 579866563700 | 88400 | 88200 | 88600 | 88200 | 14412 |
| 315 | 20230809 | 140300 | 578592133000 | 88200 | 88200 | 88300 | 88200 | 2441 |
| 316 | 20230809 | 140200 | 578376805500 | 88300 | 88300 | 88400 | 88200 | 4023 |
| 317 | 20230809 | 140100 | 578021704700 | 88300 | 88400 | 88500 | 88300 | 10333 |
| 318 | 20230809 | 140000 | 577108771400 | 88400 | 88400 | 88500 | 88400 | 13431 |
| 319 | 20230809 | 135900 | 575920640600 | 88500 | 88500 | 88700 | 88400 | 12609 |
| 320 | 20230809 | 135800 | 574804115800 | 88500 | 88000 | 88600 | 88000 | 23325 |
| 321 | 20230809 | 135700 | 572743875500 | 88100 | 88100 | 88200 | 88000 | 6162 |
| 322 | 20230809 | 135600 | 572201097700 | 88100 | 88300 | 88400 | 88100 | 15853 |
| 323 | 20230809 | 135500 | 570801812700 | 88200 | 88200 | 88300 | 88200 | 2224 |
| 324 | 20230809 | 135400 | 570605520900 | 88300 | 88100 | 88300 | 88000 | 16068 |
| 325 | 20230809 | 135300 | 569188641800 | 88100 | 88000 | 88100 | 87900 | 4103 |
| 326 | 20230809 | 135200 | 568827621200 | 88000 | 88000 | 88100 | 87900 | 20373 |
| 327 | 20230809 | 135100 | 567034661900 | 88000 | 87900 | 88000 | 87800 | 10523 |
| 328 | 20230809 | 135000 | 566109246800 | 87900 | 87700 | 87900 | 87600 | 6209 |
| 329 | 20230809 | 134900 | 565564204900 | 87700 | 87500 | 87800 | 87500 | 7290 |
| 330 | 20230809 | 134800 | 564925217500 | 87600 | 87600 | 87600 | 87500 | 4518 |
| 331 | 20230809 | 134700 | 564529764400 | 87600 | 87500 | 87600 | 87500 | 2707 |
| 332 | 20230809 | 134600 | 564292689000 | 87600 | 87700 | 87700 | 87500 | 9350 |
| 333 | 20230809 | 134500 | 563473223500 | 87700 | 87500 | 87700 | 87400 | 6343 |
| 334 | 20230809 | 134400 | 562917365200 | 87500 | 87400 | 87500 | 87400 | 3158 |
| 335 | 20230809 | 134300 | 562641141700 | 87400 | 87300 | 87400 | 87300 | 2636 |
| 336 | 20230809 | 134200 | 562410789800 | 87400 | 87300 | 87500 | 87300 | 9270 |
| 337 | 20230809 | 134100 | 561600208300 | 87400 | 87400 | 87500 | 87300 | 8707 |
| 338 | 20230809 | 134000 | 560838900700 | 87400 | 87100 | 87400 | 87000 | 6908 |
| 339 | 20230809 | 133900 | 560236415100 | 87000 | 86900 | 87100 | 86900 | 6619 |
| 340 | 20230809 | 133800 | 559660744900 | 87000 | 86900 | 87100 | 86900 | 12314 |
| 341 | 20230809 | 133700 | 558589820700 | 86900 | 87200 | 87200 | 86900 | 13657 |
| 342 | 20230809 | 133600 | 557400873200 | 87300 | 87300 | 87300 | 87200 | 3397 |
| 343 | 20230809 | 133500 | 557104616000 | 87300 | 87300 | 87300 | 87200 | 2789 |
| 344 | 20230809 | 133400 | 556861156000 | 87300 | 87100 | 87400 | 87100 | 8908 |
| 345 | 20230809 | 133300 | 556083855700 | 87100 | 87000 | 87200 | 86900 | 25396 |
| 346 | 20230809 | 133200 | 553874186500 | 87000 | 87400 | 87500 | 87000 | 19051 |
| 347 | 20230809 | 133100 | 552213561900 | 87400 | 87400 | 87500 | 87300 | 5148 |
| 348 | 20230809 | 133000 | 551763452400 | 87400 | 87500 | 87500 | 87400 | 6895 |
| 349 | 20230809 | 132900 | 551160703700 | 87500 | 87500 | 87600 | 87400 | 7692 |
| 350 | 20230809 | 132800 | 550487720600 | 87500 | 87300 | 87500 | 87300 | 9986 |
| 351 | 20230809 | 132700 | 549614270900 | 87400 | 87400 | 87400 | 87200 | 9173 |
| 352 | 20230809 | 132600 | 548813160900 | 87400 | 87100 | 87500 | 87100 | 12119 |
| 353 | 20230809 | 132500 | 547754883600 | 87200 | 87200 | 87200 | 87000 | 33639 |
| 354 | 20230809 | 132400 | 544825257800 | 87100 | 87500 | 87500 | 87100 | 36887 |
| 355 | 20230809 | 132300 | 541608648700 | 87500 | 87500 | 87600 | 87400 | 26075 |
| 356 | 20230809 | 132200 | 539328192300 | 87500 | 87700 | 87800 | 87500 | 11401 |
| 357 | 20230809 | 132100 | 538329587400 | 87700 | 87600 | 88000 | 87600 | 11586 |
| 358 | 20230809 | 132000 | 537312667800 | 87700 | 87800 | 87900 | 87500 | 21187 |
| 359 | 20230809 | 131900 | 535455226800 | 87800 | 87800 | 88000 | 87700 | 17994 |
| 360 | 20230809 | 131800 | 533875260300 | 87800 | 87900 | 88000 | 87800 | 12996 |
| 361 | 20230809 | 131700 | 532733459100 | 87900 | 88100 | 88100 | 87900 | 4951 |
| 362 | 20230809 | 131600 | 532297880600 | 88000 | 88100 | 88200 | 88000 | 5250 |
| 363 | 20230809 | 131500 | 531835471000 | 88200 | 88200 | 88200 | 88100 | 2939 |
| 364 | 20230809 | 131400 | 531576440900 | 88100 | 88200 | 88300 | 88100 | 2822 |
| 365 | 20230809 | 131300 | 531327567900 | 88200 | 88300 | 88300 | 88100 | 3471 |
| 366 | 20230809 | 131200 | 531021454000 | 88200 | 88000 | 88300 | 87900 | 23398 |
| 367 | 20230809 | 131100 | 528961088500 | 88000 | 88200 | 88200 | 88000 | 7288 |
| 368 | 20230809 | 131000 | 528319210500 | 88200 | 88300 | 88300 | 88100 | 2532 |
| 369 | 20230809 | 130900 | 528096023900 | 88300 | 88100 | 88300 | 88100 | 6697 |
| 370 | 20230809 | 130800 | 527505300700 | 88200 | 88300 | 88300 | 88000 | 16604 |
| 371 | 20230809 | 130700 | 526042239900 | 88200 | 88400 | 88500 | 88100 | 10386 |
| 372 | 20230809 | 130600 | 525125764300 | 88500 | 88400 | 88500 | 88300 | 2632 |
| 373 | 20230809 | 130500 | 524893068400 | 88400 | 88400 | 88500 | 88300 | 3116 |
| 374 | 20230809 | 130400 | 524617659100 | 88400 | 88300 | 88400 | 88200 | 2066 |
| 375 | 20230809 | 130300 | 524435252100 | 88300 | 88300 | 88400 | 88300 | 2144 |
| 376 | 20230809 | 130200 | 524245907600 | 88400 | 88300 | 88500 | 88100 | 3986 |
| 377 | 20230809 | 130100 | 523894093900 | 88300 | 88300 | 88400 | 88200 | 8060 |
| 378 | 20230809 | 130000 | 523182712400 | 88400 | 88400 | 88500 | 88300 | 2530 |
| 379 | 20230809 | 125900 | 522959045800 | 88500 | 88500 | 88600 | 88400 | 1922 |
| 380 | 20230809 | 125800 | 522789103100 | 88500 | 88600 | 88600 | 88500 | 1958 |
| 381 | 20230809 | 125700 | 522615768900 | 88600 | 88700 | 88700 | 88400 | 7953 |
| 382 | 20230809 | 125600 | 521911521600 | 88600 | 88800 | 88800 | 88600 | 4351 |
| 383 | 20230809 | 125500 | 521525556700 | 88800 | 88800 | 88900 | 88700 | 4815 |
| 384 | 20230809 | 125400 | 521098102900 | 88800 | 88700 | 88800 | 88600 | 6150 |
| 385 | 20230809 | 125300 | 520552405500 | 88700 | 88600 | 88700 | 88600 | 2837 |
| 386 | 20230809 | 125200 | 520300848500 | 88600 | 88600 | 88700 | 88600 | 1550 |
| 387 | 20230809 | 125100 | 520163496400 | 88600 | 88600 | 88700 | 88500 | 1107 |
| 388 | 20230809 | 125000 | 520065383000 | 88600 | 88700 | 88700 | 88500 | 3855 |
| 389 | 20230809 | 124900 | 519723751100 | 88700 | 88500 | 88800 | 88400 | 12015 |
| 390 | 20230809 | 124800 | 518658596300 | 88500 | 88200 | 88500 | 88200 | 9767 |
| 391 | 20230809 | 124700 | 517795881900 | 88300 | 88100 | 88300 | 88100 | 3809 |
| 392 | 20230809 | 124600 | 517460073000 | 88100 | 88100 | 88200 | 88100 | 10394 |
| 393 | 20230809 | 124500 | 516544073700 | 88200 | 88200 | 88300 | 88100 | 4169 |
| 394 | 20230809 | 124400 | 516176401600 | 88200 | 88300 | 88400 | 88200 | 8119 |
| 395 | 20230809 | 124300 | 515459980000 | 88300 | 88400 | 88500 | 88300 | 7856 |
| 396 | 20230809 | 124200 | 514765891700 | 88400 | 88600 | 88600 | 88400 | 5348 |
| 397 | 20230809 | 124100 | 514292702800 | 88500 | 88400 | 88600 | 88400 | 3659 |
| 398 | 20230809 | 124000 | 513968827400 | 88500 | 88600 | 88700 | 88400 | 5466 |
| 399 | 20230809 | 123900 | 513484838700 | 88700 | 88700 | 88700 | 88600 | 2310 |
| 400 | 20230809 | 123800 | 513279985100 | 88600 | 88700 | 88800 | 88600 | 4816 |
| 401 | 20230809 | 123700 | 512852741200 | 88700 | 88600 | 88700 | 88600 | 4152 |
| 402 | 20230809 | 123600 | 512484624100 | 88600 | 88500 | 88700 | 88500 | 4098 |
| 403 | 20230809 | 123500 | 512121576300 | 88500 | 88400 | 88700 | 88300 | 9071 |
| 404 | 20230809 | 123400 | 511318671300 | 88300 | 88100 | 88500 | 88100 | 9079 |
| 405 | 20230809 | 123300 | 510516734900 | 88200 | 88200 | 88400 | 88100 | 16192 |
| 406 | 20230809 | 123200 | 509088682000 | 88200 | 88200 | 88300 | 88000 | 42940 |
| 407 | 20230809 | 123100 | 505306388800 | 88200 | 88400 | 88400 | 88200 | 9879 |
| 408 | 20230809 | 123000 | 504434690600 | 88400 | 88500 | 88600 | 88300 | 7087 |
| 409 | 20230809 | 122900 | 503807975300 | 88500 | 88400 | 88700 | 88400 | 4947 |
| 410 | 20230809 | 122800 | 503370041500 | 88400 | 88400 | 88500 | 88100 | 21603 |
| 411 | 20230809 | 122700 | 501463234600 | 88400 | 88500 | 88600 | 88300 | 15973 |
| 412 | 20230809 | 122600 | 500051562000 | 88500 | 88800 | 88800 | 88400 | 19142 |
| 413 | 20230809 | 122500 | 498356602300 | 88800 | 88800 | 89000 | 88700 | 8590 |
| 414 | 20230809 | 122400 | 497593422600 | 88800 | 88600 | 88800 | 88600 | 3092 |
| 415 | 20230809 | 122300 | 497319266900 | 88600 | 88900 | 89000 | 88600 | 9754 |
| 416 | 20230809 | 122200 | 496453457400 | 89000 | 88900 | 89000 | 88800 | 3316 |
| 417 | 20230809 | 122100 | 496158655300 | 88900 | 89000 | 89000 | 88800 | 1928 |
| 418 | 20230809 | 122000 | 495987265100 | 89000 | 89100 | 89100 | 88900 | 5047 |
| 419 | 20230809 | 121900 | 495538215600 | 89100 | 89100 | 89100 | 89000 | 1101 |
| 420 | 20230809 | 121800 | 495440177300 | 89100 | 88700 | 89200 | 88700 | 10212 |
| 421 | 20230809 | 121700 | 494531907600 | 88700 | 88900 | 88900 | 88700 | 5016 |
| 422 | 20230809 | 121600 | 494086577900 | 88900 | 89000 | 89000 | 88900 | 3946 |
| 423 | 20230809 | 121500 | 493735625600 | 88900 | 89100 | 89100 | 88900 | 6493 |
| 424 | 20230809 | 121400 | 493157574100 | 89100 | 89200 | 89300 | 89000 | 7767 |
| 425 | 20230809 | 121300 | 492465051400 | 89100 | 89000 | 89300 | 88900 | 5653 |
| 426 | 20230809 | 121200 | 491961293900 | 88900 | 88800 | 89100 | 88800 | 25780 |
| 427 | 20230809 | 121100 | 489667443100 | 88800 | 88900 | 88900 | 88800 | 2460 |
| 428 | 20230809 | 121000 | 489448966900 | 88900 | 88700 | 88900 | 88600 | 7264 |
| 429 | 20230809 | 120900 | 488804733100 | 88600 | 88600 | 88700 | 88500 | 6709 |
| 430 | 20230809 | 120800 | 488210345900 | 88600 | 88500 | 88700 | 88500 | 8956 |
| 431 | 20230809 | 120700 | 487417141900 | 88500 | 88800 | 88800 | 88500 | 9398 |
| 432 | 20230809 | 120600 | 486584268700 | 88800 | 88900 | 88900 | 88700 | 6538 |
| 433 | 20230809 | 120500 | 486003446900 | 88900 | 88700 | 88900 | 88600 | 10675 |
| 434 | 20230809 | 120400 | 485056829700 | 88600 | 89000 | 89000 | 88600 | 15517 |
| 435 | 20230809 | 120300 | 483678795600 | 89000 | 89000 | 89100 | 88900 | 10563 |
| 436 | 20230809 | 120200 | 482738679600 | 89000 | 89200 | 89200 | 89000 | 7758 |
| 437 | 20230809 | 120100 | 482047788500 | 89100 | 89300 | 89300 | 89100 | 6289 |
| 438 | 20230809 | 120000 | 481486644600 | 89300 | 89400 | 89400 | 89200 | 4232 |
| 439 | 20230809 | 115900 | 481108786900 | 89400 | 89400 | 89500 | 89300 | 6521 |
| 440 | 20230809 | 115800 | 480525688000 | 89400 | 89400 | 89400 | 89200 | 6364 |
| 441 | 20230809 | 115700 | 479957218600 | 89400 | 89100 | 89400 | 89000 | 5774 |
| 442 | 20230809 | 115600 | 479442108800 | 89100 | 89000 | 89200 | 89000 | 16931 |
| 443 | 20230809 | 115500 | 477934441800 | 89000 | 89200 | 89200 | 89000 | 18058 |
| 444 | 20230809 | 115400 | 476326021500 | 89200 | 89300 | 89300 | 89200 | 9176 |
| 445 | 20230809 | 115300 | 475507279800 | 89200 | 89500 | 89500 | 89200 | 11452 |
| 446 | 20230809 | 115200 | 474484338200 | 89400 | 89600 | 89700 | 89300 | 17254 |
| 447 | 20230809 | 115100 | 472940063600 | 89600 | 89900 | 89900 | 89600 | 5898 |
| 448 | 20230809 | 115000 | 472410629700 | 90000 | 90000 | 90000 | 89800 | 3760 |
| 449 | 20230809 | 114900 | 472072546900 | 89900 | 90000 | 90000 | 89900 | 4684 |
| 450 | 20230809 | 114800 | 471651400000 | 89900 | 89900 | 90000 | 89900 | 5301 |
| 451 | 20230809 | 114700 | 471174596500 | 89900 | 89700 | 90000 | 89700 | 4360 |
| 452 | 20230809 | 114600 | 470783020600 | 89700 | 89600 | 89800 | 89600 | 2611 |
| 453 | 20230809 | 114500 | 470548874800 | 89600 | 89700 | 89700 | 89500 | 5553 |
| 454 | 20230809 | 114400 | 470051311800 | 89700 | 89700 | 89800 | 89600 | 4528 |
| 455 | 20230809 | 114300 | 469645184700 | 89700 | 89800 | 89800 | 89600 | 6040 |
| 456 | 20230809 | 114200 | 469103409400 | 89700 | 90000 | 90100 | 89500 | 15960 |
| 457 | 20230809 | 114100 | 467671201100 | 90000 | 89900 | 90100 | 89900 | 9767 |
| 458 | 20230809 | 114000 | 466792271100 | 89900 | 90100 | 90100 | 89900 | 7721 |
| 459 | 20230809 | 113900 | 466097576800 | 90100 | 90200 | 90200 | 90100 | 4899 |
| 460 | 20230809 | 113800 | 465656009200 | 90200 | 90100 | 90300 | 90100 | 12143 |
| 461 | 20230809 | 113700 | 464561053700 | 90100 | 90100 | 90200 | 90000 | 8677 |
| 462 | 20230809 | 113600 | 463779065900 | 90000 | 90300 | 90300 | 90000 | 16556 |
| 463 | 20230809 | 113500 | 462286356800 | 90300 | 90000 | 90300 | 89900 | 23447 |
| 464 | 20230809 | 113400 | 460172437800 | 89900 | 90000 | 90000 | 89900 | 5001 |
| 465 | 20230809 | 113300 | 459722604400 | 90000 | 90000 | 90000 | 89900 | 8158 |
| 466 | 20230809 | 113200 | 458988725900 | 89900 | 89800 | 90000 | 89800 | 11102 |
| 467 | 20230809 | 113100 | 457990283700 | 89800 | 89800 | 89900 | 89700 | 4156 |
| 468 | 20230809 | 113000 | 457617149400 | 89700 | 89500 | 89800 | 89500 | 6826 |
| 469 | 20230809 | 112900 | 457005082500 | 89600 | 89500 | 89600 | 89500 | 2887 |
| 470 | 20230809 | 112800 | 456746656100 | 89500 | 89600 | 89700 | 89500 | 6595 |
| 471 | 20230809 | 112700 | 456156240400 | 89600 | 89700 | 89800 | 89600 | 5049 |
| 472 | 20230809 | 112600 | 455703548900 | 89800 | 90000 | 90100 | 89700 | 23845 |
| 473 | 20230809 | 112500 | 453558859200 | 90000 | 89400 | 90000 | 89300 | 19834 |
| 474 | 20230809 | 112400 | 451779047300 | 89400 | 89400 | 89600 | 89300 | 8034 |
| 475 | 20230809 | 112300 | 451060342600 | 89400 | 89600 | 89700 | 89400 | 11760 |
| 476 | 20230809 | 112200 | 450008250900 | 89700 | 89700 | 89700 | 89500 | 5364 |
| 477 | 20230809 | 112100 | 449527487100 | 89700 | 89700 | 89900 | 89500 | 9051 |
| 478 | 20230809 | 112000 | 448715721600 | 89700 | 89400 | 89800 | 89200 | 18882 |
| 479 | 20230809 | 111900 | 447025023100 | 89500 | 89300 | 89500 | 89200 | 14779 |
| 480 | 20230809 | 111800 | 445703763800 | 89300 | 89000 | 89300 | 88900 | 22110 |
| 481 | 20230809 | 111700 | 443734017600 | 89000 | 89100 | 89200 | 88600 | 37603 |
| 482 | 20230809 | 111600 | 440393277000 | 89200 | 89700 | 89800 | 89000 | 53826 |
| 483 | 20230809 | 111500 | 435585192800 | 89700 | 89900 | 90000 | 89700 | 17010 |
| 484 | 20230809 | 111400 | 434058249100 | 89900 | 89900 | 90500 | 89800 | 74252 |
| 485 | 20230809 | 111300 | 427366273700 | 90000 | 89900 | 90000 | 89800 | 15048 |
| 486 | 20230809 | 111200 | 426013780900 | 89900 | 89800 | 89900 | 89700 | 8873 |
| 487 | 20230809 | 111100 | 425216865900 | 89800 | 89900 | 89900 | 89700 | 23057 |
| 488 | 20230809 | 111000 | 423145755200 | 89800 | 89600 | 90100 | 89500 | 30170 |
| 489 | 20230809 | 110900 | 420434196200 | 89600 | 89500 | 89800 | 89400 | 14149 |
| 490 | 20230809 | 110800 | 419166867900 | 89500 | 89600 | 89900 | 89400 | 30031 |
| 491 | 20230809 | 110700 | 416473099100 | 89300 | 89500 | 89700 | 89300 | 27816 |
| 492 | 20230809 | 110600 | 413982894900 | 89600 | 89200 | 89800 | 89200 | 51139 |
| 493 | 20230809 | 110500 | 409405796200 | 89300 | 89900 | 90000 | 89000 | 71594 |
| 494 | 20230809 | 110400 | 402996123000 | 89900 | 90700 | 90800 | 89900 | 75123 |
| 495 | 20230809 | 110300 | 396213357600 | 90700 | 90000 | 91000 | 89900 | 216248 |
| 496 | 20230809 | 110200 | 376658591400 | 89900 | 89400 | 90000 | 89300 | 75999 |
| 497 | 20230809 | 110100 | 369834597700 | 89400 | 89400 | 89700 | 89300 | 32859 |
| 498 | 20230809 | 110000 | 366894401100 | 89400 | 89600 | 89700 | 89400 | 50727 |
| 499 | 20230809 | 105900 | 362349221800 | 89600 | 88800 | 89700 | 88800 | 130738 |
| 500 | 20230809 | 105800 | 350675070900 | 88800 | 88900 | 89000 | 88700 | 23242 |
| 501 | 20230809 | 105700 | 348609010200 | 88900 | 88700 | 88900 | 88600 | 38167 |
| 502 | 20230809 | 105600 | 345220014500 | 88600 | 88300 | 88700 | 88300 | 23274 |
| 503 | 20230809 | 105500 | 343159283600 | 88300 | 88200 | 88400 | 88200 | 8453 |
| 504 | 20230809 | 105400 | 342413031200 | 88300 | 88400 | 88400 | 88200 | 5139 |
| 505 | 20230809 | 105300 | 341959276000 | 88400 | 88400 | 88500 | 88100 | 17146 |
| 506 | 20230809 | 105200 | 340444952700 | 88400 | 88200 | 88500 | 88200 | 13175 |
| 507 | 20230809 | 105100 | 339280769900 | 88200 | 88200 | 88400 | 88200 | 11269 |
| 508 | 20230809 | 105000 | 338285903300 | 88200 | 87800 | 88400 | 87700 | 16755 |
| 509 | 20230809 | 104900 | 336810736600 | 87800 | 87800 | 87900 | 87800 | 4577 |
| 510 | 20230809 | 104800 | 336408791200 | 87800 | 88000 | 88000 | 87800 | 7996 |
| 511 | 20230809 | 104700 | 335705746400 | 88000 | 87600 | 88000 | 87600 | 7218 |
| 512 | 20230809 | 104600 | 335072407700 | 87700 | 87600 | 87700 | 87500 | 11066 |
| 513 | 20230809 | 104500 | 334103331400 | 87600 | 88100 | 88100 | 87600 | 21911 |
| 514 | 20230809 | 104400 | 332178199100 | 88000 | 87900 | 88300 | 87800 | 16891 |
| 515 | 20230809 | 104300 | 330690531400 | 87900 | 87700 | 87900 | 87600 | 6190 |
| 516 | 20230809 | 104200 | 330147282500 | 87700 | 87600 | 87700 | 87500 | 5212 |
| 517 | 20230809 | 104100 | 329690604000 | 87600 | 87500 | 87700 | 87400 | 6880 |
| 518 | 20230809 | 104000 | 329088328100 | 87500 | 87700 | 87800 | 87500 | 9123 |
| 519 | 20230809 | 103900 | 328289064100 | 87700 | 87800 | 87800 | 87600 | 10679 |
| 520 | 20230809 | 103800 | 327352387100 | 87800 | 87400 | 87800 | 87300 | 11124 |
| 521 | 20230809 | 103700 | 326377299000 | 87400 | 87800 | 87900 | 87300 | 29409 |
| 522 | 20230809 | 103600 | 323801433900 | 87700 | 87900 | 88100 | 87700 | 30667 |
| 523 | 20230809 | 103500 | 321106294400 | 88000 | 88400 | 88500 | 87900 | 25131 |
| 524 | 20230809 | 103400 | 318891528200 | 88400 | 88500 | 88600 | 88200 | 27812 |
| 525 | 20230809 | 103300 | 316432373800 | 88500 | 88500 | 88500 | 88300 | 16852 |
| 526 | 20230809 | 103200 | 314941956800 | 88500 | 88700 | 88700 | 88400 | 26720 |
| 527 | 20230809 | 103100 | 312577435500 | 88700 | 88900 | 89100 | 88100 | 82849 |
| 528 | 20230809 | 103000 | 305226579800 | 89000 | 88800 | 89000 | 88600 | 63502 |
| 529 | 20230809 | 102900 | 299585882100 | 88800 | 88100 | 88800 | 87900 | 95433 |
| 530 | 20230809 | 102800 | 291145281900 | 88100 | 87900 | 88200 | 87900 | 11665 |
| 531 | 20230809 | 102700 | 290118037100 | 87900 | 88100 | 88100 | 87800 | 10730 |
| 532 | 20230809 | 102600 | 289174500300 | 88100 | 88100 | 88200 | 88000 | 12682 |
| 533 | 20230809 | 102500 | 288057383000 | 88100 | 88100 | 88200 | 87900 | 19591 |
| 534 | 20230809 | 102400 | 286332038700 | 88000 | 87700 | 88100 | 87700 | 13040 |
| 535 | 20230809 | 102300 | 285186304300 | 87700 | 88000 | 88100 | 87700 | 11174 |
| 536 | 20230809 | 102200 | 284204669000 | 87900 | 88000 | 88200 | 87600 | 36907 |
| 537 | 20230809 | 102100 | 280961143000 | 88000 | 88100 | 88400 | 87800 | 26498 |
| 538 | 20230809 | 102000 | 278627914300 | 88100 | 88100 | 88500 | 88100 | 56137 |
| 539 | 20230809 | 101900 | 273670103600 | 88100 | 87800 | 88200 | 87700 | 30878 |
| 540 | 20230809 | 101800 | 270951989700 | 87700 | 88100 | 88100 | 87600 | 21808 |
| 541 | 20230809 | 101700 | 269036134200 | 88000 | 88300 | 88400 | 87900 | 42141 |
| 542 | 20230809 | 101600 | 265321510600 | 88300 | 87400 | 88300 | 87400 | 120787 |
| 543 | 20230809 | 101500 | 254699562100 | 87500 | 87300 | 87500 | 87200 | 25860 |
| 544 | 20230809 | 101400 | 252441070500 | 87200 | 87400 | 87400 | 87200 | 19150 |
| 545 | 20230809 | 101300 | 250768256500 | 87400 | 87100 | 87400 | 87000 | 22264 |
| 546 | 20230809 | 101200 | 248826532600 | 87100 | 87200 | 87300 | 87000 | 9209 |
| 547 | 20230809 | 101100 | 248024613900 | 87200 | 87200 | 87300 | 87000 | 21591 |
| 548 | 20230809 | 101000 | 246141773300 | 87200 | 86800 | 87200 | 86700 | 16861 |
| 549 | 20230809 | 100900 | 244675673900 | 86800 | 86400 | 86900 | 86300 | 18706 |
| 550 | 20230809 | 100800 | 243055639500 | 86400 | 86000 | 86400 | 86000 | 13084 |
| 551 | 20230809 | 100700 | 241928955400 | 86000 | 86300 | 86300 | 86000 | 29567 |
| 552 | 20230809 | 100600 | 239383278700 | 86300 | 86400 | 86400 | 86200 | 7090 |
| 553 | 20230809 | 100500 | 238771215400 | 86300 | 86300 | 86500 | 86200 | 12708 |
| 554 | 20230809 | 100400 | 237674355400 | 86400 | 86300 | 86400 | 86300 | 5568 |
| 555 | 20230809 | 100300 | 237193773700 | 86400 | 86300 | 86500 | 86200 | 25547 |
| 556 | 20230809 | 100200 | 234987500200 | 86300 | 86500 | 86600 | 86300 | 22579 |
| 557 | 20230809 | 100100 | 233037111800 | 86500 | 86800 | 86800 | 86500 | 21806 |
| 558 | 20230809 | 100000 | 231147908800 | 86800 | 87100 | 87200 | 86700 | 20854 |
| 559 | 20230809 | 095900 | 229335329700 | 87200 | 87300 | 87300 | 87100 | 5523 |
| 560 | 20230809 | 095800 | 228853769700 | 87300 | 87000 | 87400 | 87000 | 15877 |
| 561 | 20230809 | 095700 | 227468847700 | 87000 | 87200 | 87200 | 86900 | 7904 |
| 562 | 20230809 | 095600 | 226780966000 | 87200 | 87300 | 87400 | 87100 | 6174 |
| 563 | 20230809 | 095500 | 226242305000 | 87300 | 86900 | 87400 | 86800 | 23368 |
| 564 | 20230809 | 095400 | 224206746200 | 86900 | 87100 | 87100 | 86800 | 6605 |
| 565 | 20230809 | 095300 | 223632167900 | 87000 | 86700 | 87100 | 86600 | 13236 |
| 566 | 20230809 | 095200 | 222482546500 | 86600 | 87000 | 87000 | 86600 | 18251 |
| 567 | 20230809 | 095100 | 220899744400 | 86900 | 87200 | 87300 | 86800 | 21417 |
| 568 | 20230809 | 095000 | 219036474300 | 87200 | 87300 | 87400 | 87200 | 13186 |
| 569 | 20230809 | 094900 | 217885448600 | 87300 | 87200 | 87400 | 87200 | 10249 |
| 570 | 20230809 | 094800 | 216990756700 | 87200 | 87300 | 87400 | 87200 | 10119 |
| 571 | 20230809 | 094700 | 216107251800 | 87300 | 87200 | 87300 | 87100 | 16890 |
| 572 | 20230809 | 094600 | 214634540900 | 87300 | 87000 | 87400 | 87000 | 12618 |
| 573 | 20230809 | 094500 | 213534569900 | 87000 | 87300 | 87400 | 87000 | 15533 |
| 574 | 20230809 | 094400 | 212179830100 | 87200 | 87400 | 87500 | 87100 | 18443 |
| 575 | 20230809 | 094300 | 210568874100 | 87300 | 87000 | 87400 | 87000 | 27569 |
| 576 | 20230809 | 094200 | 208165178600 | 87000 | 87400 | 87400 | 86800 | 29921 |
| 577 | 20230809 | 094100 | 205558794400 | 87400 | 87300 | 87400 | 86900 | 20378 |
| 578 | 20230809 | 094000 | 203782989300 | 87300 | 86800 | 87300 | 86800 | 19837 |
| 579 | 20230809 | 093900 | 202055043300 | 86700 | 86800 | 87100 | 86600 | 24761 |
| 580 | 20230809 | 093800 | 199903804400 | 86700 | 86500 | 86900 | 86300 | 31662 |
| 581 | 20230809 | 093700 | 197164606100 | 86400 | 87000 | 87000 | 86400 | 40752 |
| 582 | 20230809 | 093600 | 193630366900 | 86900 | 87100 | 87200 | 86800 | 19513 |
| 583 | 20230809 | 093500 | 191933538300 | 87200 | 87000 | 87500 | 87000 | 26224 |
| 584 | 20230809 | 093400 | 189643727300 | 87000 | 87500 | 87600 | 86700 | 69751 |
| 585 | 20230809 | 093300 | 183566860500 | 87600 | 88100 | 88400 | 87200 | 63989 |
| 586 | 20230809 | 093200 | 177948218300 | 88100 | 88500 | 88600 | 87900 | 94503 |
| 587 | 20230809 | 093100 | 169603922300 | 88500 | 87700 | 88500 | 87300 | 98053 |
| 588 | 20230809 | 093000 | 160989273800 | 87600 | 86900 | 87700 | 86800 | 87517 |
| 589 | 20230809 | 092900 | 153359031800 | 86900 | 86100 | 86900 | 85900 | 32099 |
| 590 | 20230809 | 092800 | 150587361900 | 86100 | 85900 | 86200 | 85700 | 22175 |
| 591 | 20230809 | 092700 | 148682418400 | 85900 | 86000 | 86100 | 85800 | 11627 |
| 592 | 20230809 | 092600 | 147682587000 | 86100 | 86100 | 86200 | 86000 | 15268 |
| 593 | 20230809 | 092500 | 146368364200 | 86100 | 86000 | 86300 | 85900 | 22585 |
| 594 | 20230809 | 092400 | 144424025100 | 85900 | 86200 | 86200 | 85900 | 19612 |
| 595 | 20230809 | 092300 | 142736467600 | 86200 | 85900 | 86200 | 85800 | 17740 |
| 596 | 20230809 | 092200 | 141209188800 | 85900 | 86100 | 86200 | 85800 | 18819 |
| 597 | 20230809 | 092100 | 139590390100 | 86000 | 85200 | 86200 | 85100 | 58602 |
| 598 | 20230809 | 092000 | 134579662700 | 85100 | 85600 | 85700 | 85100 | 65485 |
| 599 | 20230809 | 091900 | 128983781600 | 85600 | 86100 | 86500 | 85500 | 42664 |
| 600 | 20230809 | 091800 | 125323572600 | 86100 | 86100 | 86100 | 85600 | 96955 |
| 601 | 20230809 | 091700 | 117000026600 | 86000 | 86400 | 86500 | 86000 | 68191 |
| 602 | 20230809 | 091600 | 111122406900 | 86500 | 86500 | 86600 | 86300 | 28253 |
| 603 | 20230809 | 091500 | 108680173900 | 86500 | 87000 | 87100 | 86400 | 51387 |
| 604 | 20230809 | 091400 | 104225300100 | 87100 | 87200 | 87400 | 86800 | 55901 |
| 605 | 20230809 | 091300 | 99350652100 | 87200 | 87200 | 87200 | 86800 | 38106 |
| 606 | 20230809 | 091200 | 96033641900 | 87200 | 86400 | 87200 | 86400 | 29010 |
| 607 | 20230809 | 091100 | 93513911000 | 86500 | 86500 | 87100 | 86400 | 48755 |
| 608 | 20230809 | 091000 | 89280860900 | 86500 | 86200 | 86900 | 86100 | 38234 |
| 609 | 20230809 | 090900 | 85976178600 | 86200 | 86300 | 86400 | 86000 | 33127 |
| 610 | 20230809 | 090800 | 83122974000 | 86300 | 86900 | 87400 | 86300 | 49500 |
| 611 | 20230809 | 090700 | 78820066500 | 86900 | 86600 | 87400 | 86400 | 107970 |
| 612 | 20230809 | 090600 | 69435825500 | 86600 | 86400 | 86700 | 85900 | 67319 |
| 613 | 20230809 | 090500 | 63631601400 | 86500 | 85700 | 86600 | 85600 | 44927 |
| 614 | 20230809 | 090400 | 59763348500 | 85700 | 86400 | 86600 | 85700 | 61565 |
| 615 | 20230809 | 090300 | 54462237300 | 86500 | 86700 | 87500 | 86400 | 83962 |
| 616 | 20230809 | 090200 | 47168870200 | 86700 | 86100 | 86800 | 85800 | 95874 |
| 617 | 20230809 | 090100 | 38897285700 | 86000 | 86700 | 86700 | 85500 | 90483 |
| 618 | 20230809 | 090000 | 31123792500 | 86700 | 88100 | 88600 | 85900 | 333776 |