34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 29566 |
| 3 | 20231024 | 191600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20231024 | 191500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20231024 | 191400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20231024 | 191300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20231024 | 191200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20231024 | 191100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20231024 | 191000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20231024 | 190900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20231024 | 190800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20231024 | 190700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20231024 | 190600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20231024 | 190500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20231024 | 190400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20231024 | 190300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20231024 | 190200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20231024 | 190100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20231024 | 190000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20231024 | 185900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20231024 | 185800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20231024 | 185700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20231024 | 185600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20231024 | 185500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20231024 | 185400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20231024 | 185300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20231024 | 185200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20231024 | 185100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20231024 | 185000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20231024 | 184900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20231024 | 184800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20231024 | 184700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 29566 |
| 33 | 20231024 | 184600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20231024 | 184500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20231024 | 184400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20231024 | 184300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20231024 | 184200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20231024 | 184100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20231024 | 184000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20231024 | 183900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20231024 | 183800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20231024 | 183700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20231024 | 183600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20231024 | 183500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20231024 | 183400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20231024 | 183300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20231024 | 183200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20231024 | 183100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20231024 | 183000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20231024 | 182900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20231024 | 182800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20231024 | 182700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20231024 | 182600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20231024 | 182500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20231024 | 182400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20231024 | 182300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20231024 | 182200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20231024 | 182100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20231024 | 182000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20231024 | 181900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20231024 | 181800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20231024 | 181700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 29566 |
| 63 | 20231024 | 181600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20231024 | 181500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20231024 | 181400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20231024 | 181300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20231024 | 181200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20231024 | 181100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20231024 | 181000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20231024 | 180900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20231024 | 180800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20231024 | 180700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20231024 | 180600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20231024 | 180500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20231024 | 180400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20231024 | 180300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20231024 | 180200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20231024 | 180100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20231024 | 180000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20231024 | 175900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20231024 | 175800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20231024 | 175700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20231024 | 175600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20231024 | 175500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20231024 | 175400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20231024 | 175300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20231024 | 175200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20231024 | 175100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20231024 | 175000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20231024 | 174900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20231024 | 174800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20231024 | 174700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 29566 |
| 93 | 20231024 | 174600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20231024 | 174500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20231024 | 174400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20231024 | 174300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20231024 | 174200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20231024 | 174100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20231024 | 174000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20231024 | 173900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20231024 | 173800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20231024 | 173700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20231024 | 173600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20231024 | 173500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20231024 | 173400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20231024 | 173300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20231024 | 173200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20231024 | 173100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20231024 | 173000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20231024 | 172900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20231024 | 172800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20231024 | 172700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20231024 | 172600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20231024 | 172500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20231024 | 172400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20231024 | 172300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20231024 | 172200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20231024 | 172100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20231024 | 172000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20231024 | 171900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20231024 | 171800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20231024 | 171700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 29566 |
| 123 | 20231024 | 171600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20231024 | 171500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20231024 | 171400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20231024 | 171300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20231024 | 171200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20231024 | 171100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20231024 | 171000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20231024 | 170900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20231024 | 170800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20231024 | 170700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20231024 | 170600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20231024 | 170500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20231024 | 170400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20231024 | 170300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20231024 | 170200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20231024 | 170100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20231024 | 170000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20231024 | 165900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20231024 | 165800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20231024 | 165700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20231024 | 165600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20231024 | 165500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20231024 | 165400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20231024 | 165300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20231024 | 165200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20231024 | 165100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20231024 | 165000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20231024 | 164900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20231024 | 164800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20231024 | 164700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 29566 |
| 153 | 20231024 | 164600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20231024 | 164500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20231024 | 164400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20231024 | 164300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20231024 | 164200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20231024 | 164100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20231024 | 164000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20231024 | 163900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20231024 | 163800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20231024 | 163700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20231024 | 163600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20231024 | 163500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20231024 | 163400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20231024 | 163300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20231024 | 163200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20231024 | 163100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20231024 | 163000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20231024 | 162900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20231024 | 162800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20231024 | 162700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20231024 | 162600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20231024 | 162500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20231024 | 162400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20231024 | 162300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20231024 | 162200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20231024 | 162100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20231024 | 162000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20231024 | 161900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20231024 | 161800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20231024 | 161700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 29566 |
| 183 | 20231024 | 161600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20231024 | 161500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20231024 | 161400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20231024 | 161300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20231024 | 161200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20231024 | 161100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20231024 | 161000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20231024 | 160900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20231024 | 160800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20231024 | 160700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20231024 | 160600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20231024 | 160500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20231024 | 160400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20231024 | 160300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20231024 | 160200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20231024 | 160100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20231024 | 160000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20231024 | 155900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20231024 | 155800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20231024 | 155700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20231024 | 155600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20231024 | 155500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20231024 | 155400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20231024 | 155300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20231024 | 155200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20231024 | 155100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20231024 | 155000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20231024 | 154900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20231024 | 154800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20231024 | 154700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 29566 |
| 213 | 20231024 | 154600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20231024 | 154500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20231024 | 154400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20231024 | 154300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20231024 | 154200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20231024 | 154100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20231024 | 154000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20231024 | 153900 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20231024 | 153800 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20231024 | 153700 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20231024 | 153600 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20231024 | 153500 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20231024 | 153400 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20231024 | 153300 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20231024 | 153200 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20231024 | 153100 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20231024 | 153000 | 89315369300 | 61900 | 61900 | 61900 | 61900 | 29566 |
| 230 | 20231024 | 152900 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20231024 | 152800 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20231024 | 152700 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20231024 | 152600 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20231024 | 152500 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20231024 | 152400 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20231024 | 152300 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20231024 | 152200 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20231024 | 152100 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20231024 | 152000 | 87485233900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20231024 | 151900 | 87485233900 | 61900 | 62100 | 62100 | 61800 | 8472 |
| 241 | 20231024 | 151800 | 86960837100 | 62100 | 62200 | 62200 | 61900 | 11434 |
| 242 | 20231024 | 151700 | 86252185800 | 62100 | 62200 | 62200 | 62100 | 2657 |
| 243 | 20231024 | 151600 | 86087116100 | 62100 | 62200 | 62300 | 62100 | 1219 |
| 244 | 20231024 | 151500 | 86011293100 | 62200 | 62200 | 62300 | 62000 | 4326 |
| 245 | 20231024 | 151400 | 85742217400 | 62200 | 62200 | 62300 | 62100 | 3170 |
| 246 | 20231024 | 151300 | 85545103500 | 62200 | 62200 | 62300 | 62200 | 2283 |
| 247 | 20231024 | 151200 | 85402953900 | 62300 | 62000 | 62300 | 61800 | 16278 |
| 248 | 20231024 | 151100 | 84392794100 | 62000 | 62200 | 62200 | 61900 | 15704 |
| 249 | 20231024 | 151000 | 83418498300 | 62300 | 62400 | 62500 | 62200 | 5931 |
| 250 | 20231024 | 150900 | 83048970900 | 62400 | 62400 | 62500 | 62300 | 6710 |
| 251 | 20231024 | 150800 | 82630288600 | 62400 | 62600 | 62600 | 62300 | 9473 |
| 252 | 20231024 | 150700 | 82038727900 | 62600 | 62800 | 62800 | 62500 | 6238 |
| 253 | 20231024 | 150600 | 81647822500 | 62800 | 62900 | 62900 | 62700 | 4118 |
| 254 | 20231024 | 150500 | 81389400100 | 62900 | 62900 | 62900 | 62800 | 1269 |
| 255 | 20231024 | 150400 | 81309611700 | 62900 | 62900 | 62900 | 62800 | 764 |
| 256 | 20231024 | 150300 | 81261584600 | 62900 | 62800 | 62900 | 62800 | 2300 |
| 257 | 20231024 | 150200 | 81116945500 | 62900 | 62800 | 62900 | 62700 | 4408 |
| 258 | 20231024 | 150100 | 80840192000 | 62800 | 62700 | 62800 | 62600 | 3788 |
| 259 | 20231024 | 150000 | 80602815200 | 62700 | 62600 | 62700 | 62500 | 3053 |
| 260 | 20231024 | 145900 | 80411673800 | 62600 | 62700 | 62700 | 62500 | 914 |
| 261 | 20231024 | 145800 | 80354466200 | 62700 | 62600 | 62700 | 62500 | 4884 |
| 262 | 20231024 | 145700 | 80048711700 | 62600 | 62400 | 62600 | 62400 | 7629 |
| 263 | 20231024 | 145600 | 79572170200 | 62400 | 62400 | 62500 | 62200 | 7292 |
| 264 | 20231024 | 145500 | 79117853800 | 62400 | 62400 | 62500 | 62400 | 2258 |
| 265 | 20231024 | 145400 | 78976936200 | 62400 | 62400 | 62500 | 62400 | 1402 |
| 266 | 20231024 | 145300 | 78889402500 | 62400 | 62500 | 62600 | 62400 | 2689 |
| 267 | 20231024 | 145200 | 78721449000 | 62500 | 62700 | 62800 | 62500 | 3954 |
| 268 | 20231024 | 145100 | 78473999000 | 62700 | 62800 | 62900 | 62600 | 14797 |
| 269 | 20231024 | 145000 | 77545227800 | 62800 | 63000 | 63000 | 62800 | 1183 |
| 270 | 20231024 | 144900 | 77470825600 | 62900 | 63000 | 63000 | 62800 | 1504 |
| 271 | 20231024 | 144800 | 77376194600 | 63000 | 62900 | 63000 | 62800 | 3815 |
| 272 | 20231024 | 144700 | 77136195600 | 62900 | 63200 | 63200 | 62900 | 6561 |
| 273 | 20231024 | 144600 | 76722526400 | 63200 | 63200 | 63300 | 63100 | 4030 |
| 274 | 20231024 | 144500 | 76467797800 | 63200 | 63200 | 63200 | 63100 | 1183 |
| 275 | 20231024 | 144400 | 76393075900 | 63200 | 63300 | 63400 | 63100 | 5418 |
| 276 | 20231024 | 144300 | 76050265200 | 63300 | 63100 | 63400 | 63100 | 11078 |
| 277 | 20231024 | 144200 | 75349370800 | 63200 | 63000 | 63200 | 63000 | 4458 |
| 278 | 20231024 | 144100 | 75068101200 | 63100 | 63100 | 63100 | 63000 | 609 |
| 279 | 20231024 | 144000 | 75029696800 | 63000 | 63100 | 63100 | 63000 | 1497 |
| 280 | 20231024 | 143900 | 74935324600 | 63100 | 63200 | 63200 | 63000 | 4411 |
| 281 | 20231024 | 143800 | 74656955200 | 63200 | 63000 | 63200 | 63000 | 2447 |
| 282 | 20231024 | 143700 | 74502629900 | 63100 | 63100 | 63200 | 63000 | 6351 |
| 283 | 20231024 | 143600 | 74101861200 | 63100 | 63100 | 63200 | 63000 | 2151 |
| 284 | 20231024 | 143500 | 73966096000 | 63200 | 63000 | 63200 | 63000 | 3204 |
| 285 | 20231024 | 143400 | 73763948000 | 63000 | 62900 | 63200 | 62900 | 7774 |
| 286 | 20231024 | 143300 | 73273773700 | 63000 | 63000 | 63100 | 62800 | 11649 |
| 287 | 20231024 | 143200 | 72539587000 | 63000 | 62800 | 63100 | 62800 | 5894 |
| 288 | 20231024 | 143100 | 72168628000 | 62800 | 63200 | 63200 | 62800 | 20729 |
| 289 | 20231024 | 143000 | 70861178100 | 63200 | 63200 | 63200 | 63000 | 2534 |
| 290 | 20231024 | 142900 | 70701224500 | 63100 | 63100 | 63200 | 63000 | 3223 |
| 291 | 20231024 | 142800 | 70497797700 | 63100 | 63000 | 63100 | 62900 | 2299 |
| 292 | 20231024 | 142700 | 70352871200 | 63000 | 63000 | 63100 | 62900 | 5514 |
| 293 | 20231024 | 142600 | 70005526300 | 63000 | 62900 | 63000 | 62800 | 3766 |
| 294 | 20231024 | 142500 | 69768406800 | 62900 | 62900 | 62900 | 62800 | 699 |
| 295 | 20231024 | 142400 | 69724448900 | 62900 | 62800 | 62900 | 62700 | 3329 |
| 296 | 20231024 | 142300 | 69515247800 | 62700 | 63000 | 63000 | 62600 | 8348 |
| 297 | 20231024 | 142200 | 68991536300 | 63000 | 62700 | 63100 | 62700 | 7449 |
| 298 | 20231024 | 142100 | 68523354700 | 62700 | 63100 | 63100 | 62700 | 6141 |
| 299 | 20231024 | 142000 | 68136985600 | 63100 | 63000 | 63100 | 63000 | 2796 |
| 300 | 20231024 | 141900 | 67960726500 | 62900 | 62900 | 63000 | 62900 | 1055 |
| 301 | 20231024 | 141800 | 67894280700 | 62900 | 62900 | 63000 | 62800 | 2361 |
| 302 | 20231024 | 141700 | 67745727600 | 62900 | 62900 | 62900 | 62600 | 11478 |
| 303 | 20231024 | 141600 | 67025949200 | 62900 | 63000 | 63000 | 62900 | 5645 |
| 304 | 20231024 | 141500 | 66670802100 | 63000 | 63000 | 63000 | 62800 | 10244 |
| 305 | 20231024 | 141400 | 66026096200 | 63000 | 62800 | 63000 | 62800 | 14673 |
| 306 | 20231024 | 141300 | 65102284200 | 62900 | 62700 | 62900 | 62700 | 4637 |
| 307 | 20231024 | 141200 | 64811222200 | 62700 | 62500 | 62700 | 62500 | 4642 |
| 308 | 20231024 | 141100 | 64520653700 | 62600 | 62600 | 62600 | 62500 | 1464 |
| 309 | 20231024 | 141000 | 64429047900 | 62500 | 62600 | 62700 | 62500 | 4904 |
| 310 | 20231024 | 140900 | 64122295900 | 62600 | 62600 | 62800 | 62600 | 8294 |
| 311 | 20231024 | 140800 | 63602835200 | 62500 | 62600 | 62600 | 62500 | 1104 |
| 312 | 20231024 | 140700 | 63533748100 | 62600 | 62600 | 62600 | 62500 | 1360 |
| 313 | 20231024 | 140600 | 63448631400 | 62600 | 62400 | 62600 | 62400 | 3528 |
| 314 | 20231024 | 140500 | 63228129200 | 62500 | 62400 | 62500 | 62300 | 4242 |
| 315 | 20231024 | 140400 | 62963362200 | 62400 | 62500 | 62600 | 62300 | 2171 |
| 316 | 20231024 | 140300 | 62827684100 | 62500 | 62400 | 62600 | 62300 | 3901 |
| 317 | 20231024 | 140200 | 62583888700 | 62400 | 62400 | 62500 | 62300 | 3194 |
| 318 | 20231024 | 140100 | 62384657000 | 62400 | 62400 | 62500 | 62300 | 2753 |
| 319 | 20231024 | 140000 | 62212864700 | 62400 | 62200 | 62400 | 62100 | 2618 |
| 320 | 20231024 | 135900 | 62049789200 | 62200 | 62100 | 62200 | 62100 | 1133 |
| 321 | 20231024 | 135800 | 61979321700 | 62200 | 62100 | 62300 | 62000 | 3457 |
| 322 | 20231024 | 135700 | 61764359100 | 62100 | 62100 | 62100 | 62000 | 1086 |
| 323 | 20231024 | 135600 | 61696954600 | 62200 | 62100 | 62200 | 62100 | 818 |
| 324 | 20231024 | 135500 | 61646152300 | 62100 | 62100 | 62100 | 62000 | 1063 |
| 325 | 20231024 | 135400 | 61580172100 | 62000 | 62000 | 62100 | 62000 | 1021 |
| 326 | 20231024 | 135300 | 61516859500 | 62000 | 62100 | 62100 | 62000 | 1581 |
| 327 | 20231024 | 135200 | 61418792600 | 62000 | 62000 | 62100 | 61900 | 1456 |
| 328 | 20231024 | 135100 | 61328515100 | 62000 | 62000 | 62000 | 61900 | 852 |
| 329 | 20231024 | 135000 | 61275702100 | 61900 | 62000 | 62000 | 61900 | 2896 |
| 330 | 20231024 | 134900 | 61096414300 | 62000 | 61900 | 62000 | 61900 | 2434 |
| 331 | 20231024 | 134800 | 60945555200 | 61900 | 62000 | 62000 | 61900 | 686 |
| 332 | 20231024 | 134700 | 60903042700 | 62000 | 61900 | 62000 | 61900 | 3156 |
| 333 | 20231024 | 134600 | 60707524200 | 61900 | 62000 | 62100 | 61900 | 1421 |
| 334 | 20231024 | 134500 | 60619493400 | 62000 | 62200 | 62200 | 62000 | 2155 |
| 335 | 20231024 | 134400 | 60485805400 | 62100 | 62300 | 62400 | 62000 | 4693 |
| 336 | 20231024 | 134300 | 60194167400 | 62300 | 62200 | 62400 | 62200 | 2086 |
| 337 | 20231024 | 134200 | 60064236000 | 62300 | 62300 | 62300 | 62200 | 1221 |
| 338 | 20231024 | 134100 | 59988226100 | 62300 | 62200 | 62300 | 62200 | 2175 |
| 339 | 20231024 | 134000 | 59852921200 | 62200 | 62100 | 62200 | 62100 | 1863 |
| 340 | 20231024 | 133900 | 59737046700 | 62200 | 62200 | 62200 | 62100 | 552 |
| 341 | 20231024 | 133800 | 59702718100 | 62200 | 62200 | 62300 | 62200 | 1512 |
| 342 | 20231024 | 133700 | 59608629100 | 62200 | 62200 | 62300 | 62200 | 2506 |
| 343 | 20231024 | 133600 | 59452753800 | 62200 | 62000 | 62200 | 61900 | 2450 |
| 344 | 20231024 | 133500 | 59300695800 | 61900 | 62000 | 62000 | 61900 | 1519 |
| 345 | 20231024 | 133400 | 59206518100 | 62000 | 62000 | 62000 | 61900 | 3512 |
| 346 | 20231024 | 133300 | 58988780300 | 62000 | 62000 | 62100 | 61900 | 1591 |
| 347 | 20231024 | 133200 | 58890134600 | 61900 | 61900 | 62000 | 61800 | 928 |
| 348 | 20231024 | 133100 | 58832670900 | 61900 | 61900 | 62000 | 61900 | 2997 |
| 349 | 20231024 | 133000 | 58647111600 | 61900 | 62000 | 62000 | 61900 | 1276 |
| 350 | 20231024 | 132900 | 58568011900 | 62000 | 62200 | 62200 | 61900 | 3983 |
| 351 | 20231024 | 132800 | 58320748000 | 62200 | 62400 | 62500 | 62100 | 5198 |
| 352 | 20231024 | 132700 | 57997442300 | 62400 | 62400 | 62500 | 62300 | 3225 |
| 353 | 20231024 | 132600 | 57796311800 | 62400 | 62500 | 62500 | 62400 | 4829 |
| 354 | 20231024 | 132500 | 57494730000 | 62500 | 62500 | 62600 | 62400 | 5000 |
| 355 | 20231024 | 132400 | 57182243900 | 62600 | 62500 | 62600 | 62400 | 1241 |
| 356 | 20231024 | 132300 | 57104664400 | 62500 | 62600 | 62600 | 62400 | 3494 |
| 357 | 20231024 | 132200 | 56886252800 | 62600 | 62500 | 62600 | 62400 | 8820 |
| 358 | 20231024 | 132100 | 56334922800 | 62500 | 62400 | 62500 | 62300 | 7004 |
| 359 | 20231024 | 132000 | 55898092500 | 62300 | 62300 | 62400 | 62300 | 1578 |
| 360 | 20231024 | 131900 | 55799639300 | 62300 | 62300 | 62400 | 62200 | 6028 |
| 361 | 20231024 | 131800 | 55424323800 | 62200 | 62300 | 62300 | 62200 | 6721 |
| 362 | 20231024 | 131700 | 55006242000 | 62200 | 62200 | 62300 | 62100 | 2685 |
| 363 | 20231024 | 131600 | 54839263900 | 62200 | 62200 | 62200 | 62100 | 740 |
| 364 | 20231024 | 131500 | 54793265100 | 62200 | 62200 | 62200 | 62100 | 5160 |
| 365 | 20231024 | 131400 | 54472603900 | 62200 | 62200 | 62300 | 62100 | 10014 |
| 366 | 20231024 | 131300 | 53849775600 | 62200 | 62200 | 62200 | 62000 | 5544 |
| 367 | 20231024 | 131200 | 53505444400 | 62200 | 62000 | 62200 | 62000 | 3874 |
| 368 | 20231024 | 131100 | 53264928100 | 62000 | 61900 | 62100 | 61800 | 14715 |
| 369 | 20231024 | 131000 | 52352976800 | 61900 | 61700 | 61900 | 61700 | 4247 |
| 370 | 20231024 | 130900 | 52090343900 | 61800 | 61700 | 61800 | 61600 | 1716 |
| 371 | 20231024 | 130800 | 51984458800 | 61800 | 61600 | 61800 | 61600 | 756 |
| 372 | 20231024 | 130700 | 51937807400 | 61700 | 61700 | 61800 | 61600 | 4299 |
| 373 | 20231024 | 130600 | 51672641600 | 61700 | 61800 | 61800 | 61700 | 1865 |
| 374 | 20231024 | 130500 | 51557527500 | 61700 | 61900 | 61900 | 61700 | 2985 |
| 375 | 20231024 | 130400 | 51372930700 | 61900 | 61800 | 61900 | 61800 | 6809 |
| 376 | 20231024 | 130300 | 50951904200 | 61700 | 61700 | 61800 | 61600 | 3388 |
| 377 | 20231024 | 130200 | 50742837700 | 61700 | 61700 | 61700 | 61600 | 554 |
| 378 | 20231024 | 130100 | 50708656200 | 61700 | 61700 | 61700 | 61600 | 1055 |
| 379 | 20231024 | 130000 | 50643566400 | 61700 | 61600 | 61700 | 61600 | 1327 |
| 380 | 20231024 | 125900 | 50561694700 | 61700 | 61700 | 61700 | 61600 | 751 |
| 381 | 20231024 | 125800 | 50515361700 | 61600 | 61500 | 61700 | 61500 | 3339 |
| 382 | 20231024 | 125700 | 50309672400 | 61500 | 61500 | 61600 | 61500 | 577 |
| 383 | 20231024 | 125600 | 50274154000 | 61500 | 61500 | 61600 | 61500 | 2083 |
| 384 | 20231024 | 125500 | 50146045200 | 61500 | 61500 | 61500 | 61400 | 468 |
| 385 | 20231024 | 125400 | 50117280600 | 61500 | 61400 | 61500 | 61300 | 3070 |
| 386 | 20231024 | 125300 | 49928780000 | 61400 | 61300 | 61400 | 61300 | 1389 |
| 387 | 20231024 | 125200 | 49843622600 | 61400 | 61400 | 61400 | 61300 | 2056 |
| 388 | 20231024 | 125100 | 49717475700 | 61500 | 61500 | 61500 | 61500 | 198 |
| 389 | 20231024 | 125000 | 49705298700 | 61500 | 61400 | 61500 | 61300 | 1663 |
| 390 | 20231024 | 124900 | 49603194500 | 61400 | 61400 | 61600 | 61400 | 5131 |
| 391 | 20231024 | 124800 | 49287645600 | 61500 | 61300 | 61500 | 61300 | 1232 |
| 392 | 20231024 | 124700 | 49211999200 | 61400 | 61400 | 61400 | 61200 | 2854 |
| 393 | 20231024 | 124600 | 49036950400 | 61400 | 61400 | 61400 | 61300 | 906 |
| 394 | 20231024 | 124500 | 48981322100 | 61400 | 61400 | 61400 | 61300 | 615 |
| 395 | 20231024 | 124400 | 48943568700 | 61400 | 61300 | 61400 | 61300 | 1446 |
| 396 | 20231024 | 124300 | 48854911700 | 61300 | 61300 | 61300 | 61200 | 279 |
| 397 | 20231024 | 124200 | 48837809100 | 61300 | 61200 | 61300 | 61200 | 280 |
| 398 | 20231024 | 124100 | 48820656900 | 61200 | 61200 | 61300 | 61200 | 2026 |
| 399 | 20231024 | 124000 | 48696650300 | 61200 | 61100 | 61200 | 61000 | 1145 |
| 400 | 20231024 | 123900 | 48626682900 | 61000 | 61000 | 61100 | 61000 | 447 |
| 401 | 20231024 | 123800 | 48599376300 | 61000 | 61000 | 61100 | 61000 | 84 |
| 402 | 20231024 | 123700 | 48594249700 | 61000 | 60900 | 61000 | 60900 | 586 |
| 403 | 20231024 | 123600 | 48558519700 | 61000 | 61000 | 61000 | 60900 | 1879 |
| 404 | 20231024 | 123500 | 48444023000 | 61000 | 61000 | 61100 | 61000 | 1143 |
| 405 | 20231024 | 123400 | 48374288400 | 61000 | 61200 | 61200 | 61000 | 3855 |
| 406 | 20231024 | 123300 | 48138772500 | 61200 | 61200 | 61200 | 61100 | 228 |
| 407 | 20231024 | 123200 | 48124825300 | 61100 | 61200 | 61200 | 61100 | 83 |
| 408 | 20231024 | 123100 | 48119747500 | 61200 | 61200 | 61200 | 61200 | 146 |
| 409 | 20231024 | 123000 | 48110812300 | 61100 | 61100 | 61200 | 61100 | 2965 |
| 410 | 20231024 | 122900 | 47929449900 | 61000 | 61100 | 61100 | 61000 | 1574 |
| 411 | 20231024 | 122800 | 47833288600 | 61100 | 61200 | 61200 | 61100 | 444 |
| 412 | 20231024 | 122700 | 47806131800 | 61200 | 61200 | 61300 | 61100 | 1662 |
| 413 | 20231024 | 122600 | 47704416100 | 61200 | 61100 | 61200 | 61100 | 1122 |
| 414 | 20231024 | 122500 | 47635752600 | 61100 | 61400 | 61400 | 61100 | 1735 |
| 415 | 20231024 | 122400 | 47529531300 | 61400 | 61300 | 61400 | 61200 | 687 |
| 416 | 20231024 | 122300 | 47487401800 | 61300 | 61300 | 61400 | 61200 | 4018 |
| 417 | 20231024 | 122200 | 47241107000 | 61300 | 61500 | 61500 | 61200 | 6040 |
| 418 | 20231024 | 122100 | 46870679400 | 61600 | 61400 | 61600 | 61300 | 7740 |
| 419 | 20231024 | 122000 | 46394919900 | 61400 | 61300 | 61400 | 61300 | 1884 |
| 420 | 20231024 | 121900 | 46279247900 | 61300 | 61300 | 61400 | 61200 | 797 |
| 421 | 20231024 | 121800 | 46230391500 | 61200 | 61300 | 61300 | 61200 | 5676 |
| 422 | 20231024 | 121700 | 45882453300 | 61200 | 61200 | 61200 | 61100 | 3697 |
| 423 | 20231024 | 121600 | 45656197100 | 61200 | 61200 | 61200 | 61100 | 393 |
| 424 | 20231024 | 121500 | 45632146400 | 61200 | 60900 | 61200 | 60900 | 2962 |
| 425 | 20231024 | 121400 | 45451301300 | 61000 | 61100 | 61100 | 60900 | 1525 |
| 426 | 20231024 | 121300 | 45358280600 | 61000 | 61100 | 61100 | 61000 | 467 |
| 427 | 20231024 | 121200 | 45329761100 | 61100 | 60900 | 61100 | 60900 | 1078 |
| 428 | 20231024 | 121100 | 45263975600 | 60900 | 61000 | 61000 | 60900 | 358 |
| 429 | 20231024 | 121000 | 45242141900 | 61000 | 61000 | 61100 | 60900 | 604 |
| 430 | 20231024 | 120900 | 45205290400 | 61000 | 61200 | 61200 | 61000 | 1092 |
| 431 | 20231024 | 120800 | 45138640700 | 61200 | 61100 | 61200 | 61100 | 562 |
| 432 | 20231024 | 120700 | 45104257200 | 61100 | 61000 | 61200 | 60900 | 6545 |
| 433 | 20231024 | 120600 | 44704858700 | 61100 | 61000 | 61100 | 61000 | 592 |
| 434 | 20231024 | 120500 | 44668734500 | 61000 | 61000 | 61000 | 60900 | 1370 |
| 435 | 20231024 | 120400 | 44585263900 | 61000 | 60900 | 61000 | 60900 | 271 |
| 436 | 20231024 | 120300 | 44568735300 | 61000 | 61000 | 61000 | 60900 | 282 |
| 437 | 20231024 | 120200 | 44551540700 | 60900 | 61000 | 61100 | 60800 | 1244 |
| 438 | 20231024 | 120100 | 44475772300 | 61000 | 60900 | 61000 | 60900 | 941 |
| 439 | 20231024 | 120000 | 44418375600 | 61000 | 60900 | 61000 | 60800 | 788 |
| 440 | 20231024 | 115900 | 44370375300 | 60800 | 61000 | 61000 | 60800 | 3074 |
| 441 | 20231024 | 115800 | 44183163400 | 61000 | 61100 | 61100 | 61000 | 251 |
| 442 | 20231024 | 115700 | 44167847800 | 61000 | 61000 | 61100 | 60900 | 1843 |
| 443 | 20231024 | 115600 | 44055524700 | 61100 | 61100 | 61100 | 61000 | 1453 |
| 444 | 20231024 | 115500 | 43966800200 | 61200 | 61000 | 61200 | 60900 | 5058 |
| 445 | 20231024 | 115400 | 43657759100 | 61000 | 61100 | 61200 | 61000 | 3484 |
| 446 | 20231024 | 115300 | 43444899300 | 61100 | 61200 | 61300 | 61100 | 2316 |
| 447 | 20231024 | 115200 | 43303157400 | 61200 | 61300 | 61300 | 61200 | 277 |
| 448 | 20231024 | 115100 | 43286180700 | 61300 | 61200 | 61300 | 61100 | 1384 |
| 449 | 20231024 | 115000 | 43201475000 | 61200 | 61100 | 61200 | 61100 | 3526 |
| 450 | 20231024 | 114900 | 42985696000 | 61100 | 61000 | 61100 | 61000 | 3604 |
| 451 | 20231024 | 114800 | 42765557000 | 61000 | 61000 | 61000 | 61000 | 699 |
| 452 | 20231024 | 114700 | 42722918000 | 61000 | 61100 | 61100 | 60900 | 2867 |
| 453 | 20231024 | 114600 | 42548039400 | 61100 | 61100 | 61100 | 61000 | 1764 |
| 454 | 20231024 | 114500 | 42440270900 | 61100 | 61100 | 61200 | 61100 | 3457 |
| 455 | 20231024 | 114400 | 42229011600 | 61100 | 61100 | 61200 | 61000 | 7984 |
| 456 | 20231024 | 114300 | 41741443600 | 61000 | 60800 | 61000 | 60800 | 6217 |
| 457 | 20231024 | 114200 | 41362762200 | 60800 | 60800 | 60800 | 60700 | 1851 |
| 458 | 20231024 | 114100 | 41250336000 | 60700 | 60700 | 60800 | 60700 | 1518 |
| 459 | 20231024 | 114000 | 41158164800 | 60700 | 60700 | 60700 | 60600 | 1787 |
| 460 | 20231024 | 113900 | 41049738800 | 60700 | 60500 | 60700 | 60500 | 3373 |
| 461 | 20231024 | 113800 | 40845311100 | 60500 | 60500 | 60600 | 60500 | 1210 |
| 462 | 20231024 | 113700 | 40772093200 | 60600 | 60600 | 60700 | 60500 | 15092 |
| 463 | 20231024 | 113600 | 39857564100 | 60600 | 60400 | 60600 | 60300 | 4671 |
| 464 | 20231024 | 113500 | 39574957100 | 60300 | 60500 | 60500 | 60300 | 4312 |
| 465 | 20231024 | 113400 | 39314316500 | 60500 | 60400 | 60500 | 60300 | 1414 |
| 466 | 20231024 | 113300 | 39228928100 | 60400 | 60500 | 60500 | 60400 | 2917 |
| 467 | 20231024 | 113200 | 39052505000 | 60500 | 60400 | 60600 | 60400 | 4643 |
| 468 | 20231024 | 113100 | 38771808500 | 60400 | 60200 | 60400 | 60200 | 1402 |
| 469 | 20231024 | 113000 | 38687257400 | 60200 | 60200 | 60300 | 60200 | 703 |
| 470 | 20231024 | 112900 | 38644917700 | 60200 | 60200 | 60300 | 60100 | 904 |
| 471 | 20231024 | 112800 | 38590496800 | 60200 | 60100 | 60200 | 60100 | 1373 |
| 472 | 20231024 | 112700 | 38507850400 | 60100 | 60200 | 60200 | 60100 | 1042 |
| 473 | 20231024 | 112600 | 38445128600 | 60300 | 60300 | 60300 | 60200 | 241 |
| 474 | 20231024 | 112500 | 38430596600 | 60300 | 60200 | 60300 | 60100 | 1760 |
| 475 | 20231024 | 112400 | 38324588900 | 60200 | 60300 | 60300 | 60100 | 3766 |
| 476 | 20231024 | 112300 | 38097684400 | 60300 | 60300 | 60300 | 60200 | 496 |
| 477 | 20231024 | 112200 | 38067815700 | 60200 | 60200 | 60300 | 60200 | 7269 |
| 478 | 20231024 | 112100 | 37629634000 | 60200 | 60200 | 60300 | 60100 | 1709 |
| 479 | 20231024 | 112000 | 37526743200 | 60200 | 60100 | 60200 | 60100 | 802 |
| 480 | 20231024 | 111900 | 37478517100 | 60100 | 60100 | 60200 | 60100 | 4895 |
| 481 | 20231024 | 111800 | 37184031100 | 60100 | 60100 | 60100 | 60000 | 400 |
| 482 | 20231024 | 111700 | 37159995500 | 60100 | 60100 | 60200 | 60000 | 2676 |
| 483 | 20231024 | 111600 | 36999154300 | 60100 | 60100 | 60100 | 60000 | 1718 |
| 484 | 20231024 | 111500 | 36896069200 | 60100 | 60100 | 60100 | 60000 | 938 |
| 485 | 20231024 | 111400 | 36839702200 | 60100 | 59900 | 60100 | 59900 | 5116 |
| 486 | 20231024 | 111300 | 36532833500 | 59900 | 59900 | 59900 | 59800 | 1325 |
| 487 | 20231024 | 111200 | 36453472100 | 59900 | 59900 | 60000 | 59800 | 364 |
| 488 | 20231024 | 111100 | 36431662600 | 59900 | 59800 | 59900 | 59700 | 1312 |
| 489 | 20231024 | 111000 | 36353232200 | 59800 | 60000 | 60000 | 59800 | 8605 |
| 490 | 20231024 | 110900 | 35837983400 | 60000 | 59900 | 60000 | 59900 | 2941 |
| 491 | 20231024 | 110800 | 35661545900 | 59900 | 59900 | 60000 | 59900 | 299 |
| 492 | 20231024 | 110700 | 35643633100 | 59900 | 59900 | 60000 | 59900 | 1876 |
| 493 | 20231024 | 110600 | 35531258400 | 59900 | 59800 | 59900 | 59800 | 409 |
| 494 | 20231024 | 110500 | 35506792400 | 59800 | 59700 | 59800 | 59600 | 1481 |
| 495 | 20231024 | 110400 | 35418305800 | 59700 | 59700 | 59800 | 59700 | 741 |
| 496 | 20231024 | 110300 | 35374062700 | 59700 | 59800 | 59800 | 59600 | 2751 |
| 497 | 20231024 | 110200 | 35209762600 | 59700 | 59900 | 59900 | 59700 | 713 |
| 498 | 20231024 | 110100 | 35167138700 | 59900 | 59800 | 59900 | 59800 | 1170 |
| 499 | 20231024 | 110000 | 35097168400 | 59800 | 59800 | 59900 | 59700 | 1173 |
| 500 | 20231024 | 105900 | 35027023000 | 59800 | 59600 | 59800 | 59600 | 4397 |
| 501 | 20231024 | 105800 | 34764368300 | 59600 | 59600 | 59700 | 59500 | 420 |
| 502 | 20231024 | 105700 | 34739341400 | 59600 | 59600 | 59700 | 59500 | 1379 |
| 503 | 20231024 | 105600 | 34657167900 | 59600 | 59600 | 59700 | 59500 | 1403 |
| 504 | 20231024 | 105500 | 34573581700 | 59500 | 59500 | 59600 | 59400 | 2600 |
| 505 | 20231024 | 105400 | 34418882000 | 59500 | 59400 | 59600 | 59400 | 2973 |
| 506 | 20231024 | 105300 | 34241988500 | 59500 | 59400 | 59500 | 59400 | 624 |
| 507 | 20231024 | 105200 | 34204915200 | 59400 | 59600 | 59600 | 59400 | 4392 |
| 508 | 20231024 | 105100 | 33943710500 | 59600 | 59700 | 59800 | 59500 | 3529 |
| 509 | 20231024 | 105000 | 33733521100 | 59700 | 59800 | 59800 | 59700 | 2422 |
| 510 | 20231024 | 104900 | 33588904100 | 59700 | 60000 | 60000 | 59700 | 2107 |
| 511 | 20231024 | 104800 | 33462724300 | 60000 | 59900 | 60000 | 59800 | 3040 |
| 512 | 20231024 | 104700 | 33280815200 | 59900 | 60100 | 60100 | 59800 | 4286 |
| 513 | 20231024 | 104600 | 33023748000 | 60100 | 60000 | 60100 | 59600 | 2346 |
| 514 | 20231024 | 104500 | 32883159300 | 60000 | 59800 | 60000 | 59700 | 6812 |
| 515 | 20231024 | 104400 | 32474947100 | 59700 | 59800 | 59800 | 59500 | 12786 |
| 516 | 20231024 | 104300 | 31711832300 | 59900 | 59900 | 59900 | 59800 | 552 |
| 517 | 20231024 | 104200 | 31678798300 | 59800 | 59800 | 59800 | 59700 | 4809 |
| 518 | 20231024 | 104100 | 31391243300 | 59800 | 59800 | 59900 | 59700 | 2895 |
| 519 | 20231024 | 104000 | 31217965300 | 59700 | 59900 | 60000 | 59700 | 4072 |
| 520 | 20231024 | 103900 | 30974531000 | 59800 | 59600 | 59900 | 59600 | 4408 |
| 521 | 20231024 | 103800 | 30710966700 | 59700 | 59500 | 59700 | 59500 | 3287 |
| 522 | 20231024 | 103700 | 30514916300 | 59400 | 59500 | 59600 | 59400 | 8683 |
| 523 | 20231024 | 103600 | 29998184600 | 59500 | 59600 | 59700 | 59500 | 3297 |
| 524 | 20231024 | 103500 | 29801833900 | 59600 | 59400 | 59600 | 59300 | 9271 |
| 525 | 20231024 | 103400 | 29250392200 | 59400 | 59400 | 59500 | 59300 | 3208 |
| 526 | 20231024 | 103300 | 29059839800 | 59300 | 59300 | 59500 | 59300 | 6396 |
| 527 | 20231024 | 103200 | 28680103200 | 59300 | 59400 | 59500 | 59300 | 9577 |
| 528 | 20231024 | 103100 | 28111666300 | 59400 | 59600 | 59600 | 59400 | 2547 |
| 529 | 20231024 | 103000 | 27960065200 | 59600 | 59700 | 59700 | 59500 | 4284 |
| 530 | 20231024 | 102900 | 27704646800 | 59700 | 59600 | 59800 | 59500 | 6757 |
| 531 | 20231024 | 102800 | 27301609900 | 59600 | 59600 | 59800 | 59200 | 12419 |
| 532 | 20231024 | 102700 | 26561938000 | 59600 | 59600 | 59800 | 59400 | 16875 |
| 533 | 20231024 | 102600 | 25557133500 | 59700 | 59600 | 59800 | 59600 | 9332 |
| 534 | 20231024 | 102500 | 25000605100 | 59600 | 59600 | 59800 | 59500 | 4641 |
| 535 | 20231024 | 102400 | 24723551300 | 59600 | 59800 | 59800 | 59500 | 4140 |
| 536 | 20231024 | 102300 | 24476486400 | 59800 | 59700 | 59900 | 59500 | 8854 |
| 537 | 20231024 | 102200 | 23947882000 | 59700 | 59800 | 59900 | 59600 | 3521 |
| 538 | 20231024 | 102100 | 23737610400 | 59800 | 59800 | 59900 | 59700 | 7593 |
| 539 | 20231024 | 102000 | 23283244900 | 59800 | 59900 | 60000 | 59700 | 4004 |
| 540 | 20231024 | 101900 | 23043719600 | 59900 | 60100 | 60200 | 59800 | 16432 |
| 541 | 20231024 | 101800 | 22058686800 | 60100 | 60100 | 60100 | 60000 | 2023 |
| 542 | 20231024 | 101700 | 21937227500 | 60000 | 60000 | 60100 | 60000 | 1026 |
| 543 | 20231024 | 101600 | 21875627200 | 60000 | 60200 | 60200 | 60000 | 2326 |
| 544 | 20231024 | 101500 | 21735802700 | 60200 | 60200 | 60300 | 60200 | 648 |
| 545 | 20231024 | 101400 | 21696789900 | 60200 | 60300 | 60300 | 60200 | 1012 |
| 546 | 20231024 | 101300 | 21635822800 | 60400 | 60200 | 60400 | 60200 | 2996 |
| 547 | 20231024 | 101200 | 21455273400 | 60200 | 60200 | 60300 | 60200 | 1406 |
| 548 | 20231024 | 101100 | 21370612900 | 60100 | 60100 | 60200 | 60000 | 1557 |
| 549 | 20231024 | 101000 | 21277083700 | 60100 | 60100 | 60100 | 60000 | 1115 |
| 550 | 20231024 | 100900 | 21210127700 | 60100 | 60100 | 60300 | 60100 | 2935 |
| 551 | 20231024 | 100800 | 21033517400 | 60000 | 60200 | 60200 | 60000 | 3560 |
| 552 | 20231024 | 100700 | 20819570400 | 60200 | 60200 | 60200 | 60100 | 709 |
| 553 | 20231024 | 100600 | 20776949300 | 60200 | 60100 | 60200 | 60000 | 3572 |
| 554 | 20231024 | 100500 | 20562173000 | 60100 | 60200 | 60200 | 60000 | 2792 |
| 555 | 20231024 | 100400 | 20394359900 | 60100 | 60300 | 60300 | 60100 | 1724 |
| 556 | 20231024 | 100300 | 20290689800 | 60300 | 60300 | 60300 | 60000 | 1785 |
| 557 | 20231024 | 100200 | 20183280500 | 60300 | 60100 | 60300 | 60100 | 2516 |
| 558 | 20231024 | 100100 | 20031820000 | 60100 | 60200 | 60200 | 60000 | 1576 |
| 559 | 20231024 | 100000 | 19937091200 | 60200 | 60300 | 60300 | 60100 | 1491 |
| 560 | 20231024 | 095900 | 19847303700 | 60300 | 60100 | 60400 | 59900 | 11633 |
| 561 | 20231024 | 095800 | 19147025300 | 60000 | 60200 | 60300 | 60000 | 10149 |
| 562 | 20231024 | 095700 | 18537080700 | 60200 | 60500 | 60500 | 60100 | 9834 |
| 563 | 20231024 | 095600 | 17944254100 | 60500 | 60600 | 60700 | 60400 | 3841 |
| 564 | 20231024 | 095500 | 17711760600 | 60700 | 60600 | 60700 | 60500 | 1198 |
| 565 | 20231024 | 095400 | 17639163600 | 60600 | 60500 | 60600 | 60500 | 2382 |
| 566 | 20231024 | 095300 | 17494899500 | 60600 | 60500 | 60600 | 60500 | 3158 |
| 567 | 20231024 | 095200 | 17303745100 | 60500 | 60400 | 60500 | 60400 | 4209 |
| 568 | 20231024 | 095100 | 17049263600 | 60500 | 60400 | 60500 | 60400 | 4229 |
| 569 | 20231024 | 095000 | 16793801400 | 60400 | 60800 | 60800 | 60400 | 6924 |
| 570 | 20231024 | 094900 | 16374555400 | 60800 | 60600 | 60800 | 60600 | 3033 |
| 571 | 20231024 | 094800 | 16190535400 | 60700 | 60700 | 60800 | 60600 | 2542 |
| 572 | 20231024 | 094700 | 16036278000 | 60700 | 60800 | 60800 | 60700 | 3116 |
| 573 | 20231024 | 094600 | 15847111900 | 60800 | 60800 | 60800 | 60700 | 2183 |
| 574 | 20231024 | 094500 | 15714406800 | 60800 | 60700 | 60900 | 60700 | 4870 |
| 575 | 20231024 | 094400 | 15418204000 | 60700 | 61000 | 61000 | 60700 | 5168 |
| 576 | 20231024 | 094300 | 15104096700 | 61000 | 60900 | 61100 | 60900 | 2471 |
| 577 | 20231024 | 094200 | 14953452800 | 60900 | 61100 | 61200 | 60900 | 3160 |
| 578 | 20231024 | 094100 | 14760657400 | 61100 | 61200 | 61200 | 61000 | 856 |
| 579 | 20231024 | 094000 | 14708352200 | 61100 | 61100 | 61300 | 61100 | 4138 |
| 580 | 20231024 | 093900 | 14455206500 | 61200 | 61300 | 61300 | 61100 | 2623 |
| 581 | 20231024 | 093800 | 14294684600 | 61200 | 61100 | 61300 | 61100 | 1636 |
| 582 | 20231024 | 093700 | 14194651500 | 61200 | 61300 | 61300 | 61100 | 752 |
| 583 | 20231024 | 093600 | 14148602300 | 61300 | 61200 | 61400 | 61200 | 2325 |
| 584 | 20231024 | 093500 | 14006090400 | 61200 | 61400 | 61400 | 61200 | 3372 |
| 585 | 20231024 | 093400 | 13799478600 | 61400 | 61400 | 61500 | 61300 | 1850 |
| 586 | 20231024 | 093300 | 13685892400 | 61400 | 61500 | 61500 | 61300 | 3118 |
| 587 | 20231024 | 093200 | 13494648300 | 61500 | 61200 | 61500 | 61200 | 7595 |
| 588 | 20231024 | 093100 | 13028226600 | 61300 | 61200 | 61300 | 61200 | 1024 |
| 589 | 20231024 | 093000 | 12965528400 | 61200 | 61000 | 61200 | 61000 | 1075 |
| 590 | 20231024 | 092900 | 12899846300 | 60900 | 60900 | 60900 | 60800 | 2869 |
| 591 | 20231024 | 092800 | 12725147800 | 60900 | 61200 | 61200 | 60900 | 5602 |
| 592 | 20231024 | 092700 | 12383267700 | 61100 | 61200 | 61300 | 61100 | 2551 |
| 593 | 20231024 | 092600 | 12227144100 | 61200 | 61200 | 61300 | 61100 | 4824 |
| 594 | 20231024 | 092500 | 11931848800 | 61200 | 61200 | 61200 | 61100 | 1200 |
| 595 | 20231024 | 092400 | 11858507800 | 61100 | 61200 | 61200 | 61100 | 2436 |
| 596 | 20231024 | 092300 | 11709621000 | 61100 | 60800 | 61200 | 60700 | 7456 |
| 597 | 20231024 | 092200 | 11254688700 | 60800 | 60800 | 60900 | 60700 | 1160 |
| 598 | 20231024 | 092100 | 11184162900 | 60800 | 60700 | 60900 | 60700 | 4402 |
| 599 | 20231024 | 092000 | 10916498600 | 60700 | 60600 | 60700 | 60500 | 9167 |
| 600 | 20231024 | 091900 | 10361011600 | 60600 | 60600 | 60700 | 60500 | 1375 |
| 601 | 20231024 | 091800 | 10277701200 | 60500 | 60600 | 60700 | 60500 | 2638 |
| 602 | 20231024 | 091700 | 10117928000 | 60600 | 60600 | 60600 | 60500 | 1746 |
| 603 | 20231024 | 091600 | 10012185000 | 60600 | 60700 | 60800 | 60500 | 3319 |
| 604 | 20231024 | 091500 | 9811144500 | 60700 | 60400 | 60700 | 60400 | 5419 |
| 605 | 20231024 | 091400 | 9482979700 | 60400 | 60700 | 60800 | 60400 | 11567 |
| 606 | 20231024 | 091300 | 8782831900 | 60700 | 60800 | 60900 | 60500 | 9952 |
| 607 | 20231024 | 091200 | 8178742600 | 60800 | 61100 | 61100 | 60800 | 8439 |
| 608 | 20231024 | 091100 | 7664531400 | 61000 | 61200 | 61200 | 60900 | 10173 |
| 609 | 20231024 | 091000 | 7043700000 | 61100 | 61300 | 61400 | 61100 | 7727 |
| 610 | 20231024 | 090900 | 6570774200 | 61200 | 61600 | 61600 | 61200 | 7277 |
| 611 | 20231024 | 090800 | 6124228200 | 61500 | 61600 | 61700 | 61500 | 4142 |
| 612 | 20231024 | 090700 | 5869123500 | 61600 | 61600 | 61700 | 61500 | 5162 |
| 613 | 20231024 | 090600 | 5551154600 | 61600 | 62100 | 62200 | 61600 | 11480 |
| 614 | 20231024 | 090500 | 4840834200 | 62200 | 62200 | 62300 | 62100 | 6394 |
| 615 | 20231024 | 090400 | 4442965000 | 62200 | 62300 | 62400 | 62100 | 8945 |
| 616 | 20231024 | 090300 | 3886182400 | 62300 | 62400 | 62500 | 62300 | 5971 |
| 617 | 20231024 | 090200 | 3513516200 | 62400 | 62300 | 62600 | 62300 | 14426 |
| 618 | 20231024 | 090100 | 2613297900 | 62400 | 62200 | 62500 | 62000 | 19000 |
| 619 | 20231024 | 090000 | 1430258800 | 62300 | 61800 | 62500 | 61800 | 22995 |