31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 39087 |
| 3 | 20240902 | 192600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240902 | 192500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240902 | 192400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240902 | 192300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240902 | 192200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240902 | 192100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240902 | 192000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240902 | 191900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240902 | 191800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240902 | 191700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240902 | 191600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240902 | 191500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240902 | 191400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240902 | 191300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240902 | 191200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240902 | 191100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240902 | 191000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240902 | 190900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240902 | 190800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240902 | 190700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240902 | 190600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240902 | 190500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240902 | 190400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240902 | 190300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240902 | 190200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240902 | 190100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240902 | 190000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240902 | 185900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240902 | 185800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240902 | 185700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 39087 |
| 33 | 20240902 | 185600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240902 | 185500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240902 | 185400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240902 | 185300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240902 | 185200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240902 | 185100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240902 | 185000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240902 | 184900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240902 | 184800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240902 | 184700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240902 | 184600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240902 | 184500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240902 | 184400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240902 | 184300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240902 | 184200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240902 | 184100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240902 | 184000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240902 | 183900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240902 | 183800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240902 | 183700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240902 | 183600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240902 | 183500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240902 | 183400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240902 | 183300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240902 | 183200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240902 | 183100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240902 | 183000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240902 | 182900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240902 | 182800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240902 | 182700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 39087 |
| 63 | 20240902 | 182600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240902 | 182500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240902 | 182400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240902 | 182300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240902 | 182200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240902 | 182100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240902 | 182000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240902 | 181900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240902 | 181800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240902 | 181700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240902 | 181600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240902 | 181500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240902 | 181400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240902 | 181300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240902 | 181200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240902 | 181100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240902 | 181000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240902 | 180900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240902 | 180800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240902 | 180700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240902 | 180600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240902 | 180500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240902 | 180400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240902 | 180300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240902 | 180200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240902 | 180100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240902 | 180000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240902 | 175900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240902 | 175800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240902 | 175700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 39087 |
| 93 | 20240902 | 175600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240902 | 175500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240902 | 175400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240902 | 175300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240902 | 175200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240902 | 175100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240902 | 175000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240902 | 174900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240902 | 174800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240902 | 174700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240902 | 174600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240902 | 174500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240902 | 174400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240902 | 174300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240902 | 174200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240902 | 174100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240902 | 174000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240902 | 173900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240902 | 173800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240902 | 173700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240902 | 173600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240902 | 173500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240902 | 173400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240902 | 173300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240902 | 173200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240902 | 173100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240902 | 173000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240902 | 172900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240902 | 172800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240902 | 172700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 39087 |
| 123 | 20240902 | 172600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240902 | 172500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240902 | 172400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240902 | 172300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240902 | 172200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240902 | 172100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240902 | 172000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240902 | 171900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240902 | 171800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240902 | 171700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240902 | 171600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240902 | 171500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240902 | 171400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240902 | 171300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240902 | 171200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240902 | 171100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240902 | 171000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240902 | 170900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240902 | 170800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240902 | 170700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240902 | 170600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240902 | 170500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240902 | 170400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240902 | 170300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240902 | 170200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240902 | 170100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240902 | 170000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240902 | 165900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240902 | 165800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240902 | 165700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 39087 |
| 153 | 20240902 | 165600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240902 | 165500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240902 | 165400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240902 | 165300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240902 | 165200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240902 | 165100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240902 | 165000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240902 | 164900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240902 | 164800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240902 | 164700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240902 | 164600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240902 | 164500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240902 | 164400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240902 | 164300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240902 | 164200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240902 | 164100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240902 | 164000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240902 | 163900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240902 | 163800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240902 | 163700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240902 | 163600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240902 | 163500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240902 | 163400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240902 | 163300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240902 | 163200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240902 | 163100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240902 | 163000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240902 | 162900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240902 | 162800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240902 | 162700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 39087 |
| 183 | 20240902 | 162600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240902 | 162500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240902 | 162400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240902 | 162300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240902 | 162200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240902 | 162100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240902 | 162000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240902 | 161900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240902 | 161800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240902 | 161700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240902 | 161600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240902 | 161500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240902 | 161400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240902 | 161300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240902 | 161200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240902 | 161100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240902 | 161000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240902 | 160900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240902 | 160800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240902 | 160700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240902 | 160600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240902 | 160500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240902 | 160400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240902 | 160300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240902 | 160200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240902 | 160100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240902 | 160000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240902 | 155900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240902 | 155800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240902 | 155700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 39087 |
| 213 | 20240902 | 155600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240902 | 155500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240902 | 155400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240902 | 155300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240902 | 155200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240902 | 155100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240902 | 155000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240902 | 154900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240902 | 154800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240902 | 154700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240902 | 154600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240902 | 154500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240902 | 154400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240902 | 154300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240902 | 154200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240902 | 154100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240902 | 154000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240902 | 153900 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240902 | 153800 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240902 | 153700 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240902 | 153600 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240902 | 153500 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240902 | 153400 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240902 | 153300 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240902 | 153200 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240902 | 153100 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240902 | 153000 | 2942015940 | 2305 | 2305 | 2305 | 2305 | 39087 |
| 240 | 20240902 | 152900 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20240902 | 152800 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20240902 | 152700 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 243 | 20240902 | 152600 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20240902 | 152500 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20240902 | 152400 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20240902 | 152300 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20240902 | 152200 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20240902 | 152100 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20240902 | 152000 | 2851920405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20240902 | 151900 | 2851920405 | 2280 | 2280 | 2290 | 2275 | 4843 |
| 251 | 20240902 | 151800 | 2840866930 | 2280 | 2285 | 2285 | 2275 | 2408 |
| 252 | 20240902 | 151700 | 2835379165 | 2285 | 2290 | 2290 | 2280 | 3492 |
| 253 | 20240902 | 151600 | 2827408110 | 2290 | 2290 | 2290 | 2280 | 482 |
| 254 | 20240902 | 151500 | 2826307720 | 2280 | 2280 | 2280 | 2275 | 887 |
| 255 | 20240902 | 151400 | 2824285865 | 2280 | 2285 | 2290 | 2275 | 1791 |
| 256 | 20240902 | 151300 | 2820202275 | 2285 | 2285 | 2290 | 2285 | 2186 |
| 257 | 20240902 | 151200 | 2815204335 | 2285 | 2280 | 2285 | 2260 | 962 |
| 258 | 20240902 | 151100 | 2813020035 | 2280 | 2270 | 2280 | 2265 | 1984 |
| 259 | 20240902 | 151000 | 2808500380 | 2280 | 2285 | 2285 | 2255 | 4368 |
| 260 | 20240902 | 150900 | 2798599300 | 2285 | 2280 | 2285 | 2275 | 1367 |
| 261 | 20240902 | 150800 | 2795484120 | 2280 | 2295 | 2295 | 2280 | 5750 |
| 262 | 20240902 | 150700 | 2782368635 | 2295 | 2295 | 2300 | 2270 | 4113 |
| 263 | 20240902 | 150600 | 2772979800 | 2300 | 2285 | 2300 | 2285 | 15294 |
| 264 | 20240902 | 150500 | 2737885700 | 2285 | 2270 | 2290 | 2265 | 11147 |
| 265 | 20240902 | 150400 | 2712411795 | 2270 | 2265 | 2280 | 2255 | 8695 |
| 266 | 20240902 | 150300 | 2692673095 | 2265 | 2255 | 2265 | 2245 | 5797 |
| 267 | 20240902 | 150200 | 2679553705 | 2260 | 2255 | 2270 | 2240 | 12135 |
| 268 | 20240902 | 150100 | 2652288070 | 2255 | 2250 | 2265 | 2250 | 940 |
| 269 | 20240902 | 150000 | 2650159215 | 2250 | 2240 | 2265 | 2240 | 2350 |
| 270 | 20240902 | 145900 | 2644870775 | 2265 | 2245 | 2265 | 2240 | 6784 |
| 271 | 20240902 | 145800 | 2629615380 | 2245 | 2265 | 2265 | 2245 | 2495 |
| 272 | 20240902 | 145700 | 2623999995 | 2250 | 2230 | 2265 | 2230 | 8556 |
| 273 | 20240902 | 145600 | 2604771040 | 2215 | 2260 | 2260 | 2215 | 35288 |
| 274 | 20240902 | 145500 | 2525839600 | 2260 | 2280 | 2280 | 2260 | 17114 |
| 275 | 20240902 | 145400 | 2487036820 | 2280 | 2285 | 2285 | 2280 | 1109 |
| 276 | 20240902 | 145300 | 2484508215 | 2285 | 2290 | 2290 | 2285 | 221 |
| 277 | 20240902 | 145200 | 2484002155 | 2275 | 2285 | 2290 | 2275 | 975 |
| 278 | 20240902 | 145100 | 2481780680 | 2290 | 2295 | 2295 | 2290 | 213 |
| 279 | 20240902 | 145000 | 2481292410 | 2295 | 2290 | 2295 | 2290 | 415 |
| 280 | 20240902 | 144900 | 2480342055 | 2290 | 2285 | 2290 | 2275 | 1972 |
| 281 | 20240902 | 144800 | 2475855175 | 2290 | 2285 | 2295 | 2275 | 9344 |
| 282 | 20240902 | 144700 | 2454556615 | 2285 | 2290 | 2295 | 2285 | 1925 |
| 283 | 20240902 | 144600 | 2450155895 | 2295 | 2295 | 2295 | 2290 | 2443 |
| 284 | 20240902 | 144500 | 2444559210 | 2295 | 2300 | 2300 | 2290 | 2532 |
| 285 | 20240902 | 144400 | 2438755710 | 2295 | 2295 | 2295 | 2295 | 58 |
| 286 | 20240902 | 144300 | 2438622600 | 2295 | 2305 | 2305 | 2295 | 572 |
| 287 | 20240902 | 144200 | 2437309660 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20240902 | 144100 | 2437309660 | 2305 | 2290 | 2305 | 2290 | 781 |
| 289 | 20240902 | 144000 | 2435516300 | 2295 | 2295 | 2295 | 2295 | 503 |
| 290 | 20240902 | 143900 | 2434361915 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 291 | 20240902 | 143800 | 2432066915 | 2300 | 2305 | 2305 | 2300 | 4135 |
| 292 | 20240902 | 143700 | 2422556290 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20240902 | 143600 | 2422556290 | 2310 | 2305 | 2310 | 2300 | 442 |
| 294 | 20240902 | 143500 | 2421539415 | 2310 | 2300 | 2310 | 2295 | 1244 |
| 295 | 20240902 | 143400 | 2418678655 | 2300 | 2315 | 2315 | 2300 | 7930 |
| 296 | 20240902 | 143300 | 2400435305 | 2315 | 2315 | 2315 | 2305 | 445 |
| 297 | 20240902 | 143200 | 2399406015 | 2315 | 2315 | 2315 | 2315 | 2752 |
| 298 | 20240902 | 143100 | 2393035135 | 2315 | 2315 | 2315 | 2315 | 101 |
| 299 | 20240902 | 143000 | 2392801320 | 2295 | 2300 | 2300 | 2295 | 333 |
| 300 | 20240902 | 142900 | 2392036760 | 2300 | 2315 | 2315 | 2300 | 5932 |
| 301 | 20240902 | 142800 | 2378384315 | 2320 | 2315 | 2320 | 2305 | 862 |
| 302 | 20240902 | 142700 | 2376395195 | 2320 | 2315 | 2320 | 2310 | 101 |
| 303 | 20240902 | 142600 | 2376161865 | 2320 | 2320 | 2320 | 2315 | 2883 |
| 304 | 20240902 | 142500 | 2369475150 | 2320 | 2300 | 2320 | 2300 | 690 |
| 305 | 20240902 | 142400 | 2367878975 | 2305 | 2310 | 2315 | 2300 | 2059 |
| 306 | 20240902 | 142300 | 2363129790 | 2310 | 2310 | 2310 | 2305 | 1025 |
| 307 | 20240902 | 142200 | 2360763070 | 2310 | 2310 | 2310 | 2310 | 6 |
| 308 | 20240902 | 142100 | 2360749210 | 2310 | 2310 | 2310 | 2305 | 226 |
| 309 | 20240902 | 142000 | 2360228160 | 2310 | 2305 | 2310 | 2305 | 488 |
| 310 | 20240902 | 141900 | 2359103310 | 2310 | 2305 | 2310 | 2305 | 431 |
| 311 | 20240902 | 141800 | 2358109700 | 2310 | 2310 | 2310 | 2305 | 153 |
| 312 | 20240902 | 141700 | 2357757020 | 2310 | 2310 | 2310 | 2310 | 49 |
| 313 | 20240902 | 141600 | 2357643830 | 2310 | 2300 | 2310 | 2300 | 5275 |
| 314 | 20240902 | 141500 | 2345511135 | 2300 | 2300 | 2300 | 2295 | 10013 |
| 315 | 20240902 | 141400 | 2322481265 | 2285 | 2290 | 2295 | 2285 | 4173 |
| 316 | 20240902 | 141300 | 2312930110 | 2290 | 2300 | 2300 | 2290 | 4615 |
| 317 | 20240902 | 141200 | 2302360465 | 2300 | 2300 | 2300 | 2295 | 2187 |
| 318 | 20240902 | 141100 | 2297340760 | 2300 | 2300 | 2300 | 2295 | 1716 |
| 319 | 20240902 | 141000 | 2293399445 | 2300 | 2300 | 2300 | 2300 | 1422 |
| 320 | 20240902 | 140900 | 2290128845 | 2300 | 2300 | 2305 | 2300 | 61 |
| 321 | 20240902 | 140800 | 2289988395 | 2300 | 2300 | 2300 | 2300 | 311 |
| 322 | 20240902 | 140700 | 2289273095 | 2300 | 2310 | 2310 | 2300 | 335 |
| 323 | 20240902 | 140600 | 2288501405 | 2305 | 2315 | 2315 | 2305 | 450 |
| 324 | 20240902 | 140500 | 2287463405 | 2315 | 2310 | 2315 | 2310 | 60 |
| 325 | 20240902 | 140400 | 2287324710 | 2315 | 2305 | 2315 | 2305 | 16 |
| 326 | 20240902 | 140300 | 2287287680 | 2300 | 2305 | 2305 | 2300 | 2000 |
| 327 | 20240902 | 140200 | 2282685130 | 2300 | 2305 | 2305 | 2300 | 122 |
| 328 | 20240902 | 140100 | 2282404430 | 2300 | 2310 | 2310 | 2300 | 9757 |
| 329 | 20240902 | 140000 | 2259880925 | 2310 | 2310 | 2310 | 2310 | 549 |
| 330 | 20240902 | 135900 | 2258612735 | 2310 | 2310 | 2310 | 2310 | 1454 |
| 331 | 20240902 | 135800 | 2255253995 | 2315 | 2315 | 2320 | 2315 | 1325 |
| 332 | 20240902 | 135700 | 2252186570 | 2320 | 2315 | 2320 | 2315 | 14 |
| 333 | 20240902 | 135600 | 2252154155 | 2320 | 2320 | 2320 | 2320 | 2 |
| 334 | 20240902 | 135500 | 2252149515 | 2325 | 2325 | 2325 | 2325 | 1 |
| 335 | 20240902 | 135400 | 2252147190 | 2325 | 2325 | 2325 | 2325 | 260 |
| 336 | 20240902 | 135300 | 2251542690 | 2325 | 2315 | 2325 | 2315 | 242 |
| 337 | 20240902 | 135200 | 2250982260 | 2310 | 2320 | 2320 | 2310 | 1540 |
| 338 | 20240902 | 135100 | 2247417610 | 2320 | 2320 | 2320 | 2320 | 435 |
| 339 | 20240902 | 135000 | 2246408410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 340 | 20240902 | 134900 | 2246408410 | 2320 | 2320 | 2320 | 2320 | 27 |
| 341 | 20240902 | 134800 | 2246345770 | 2320 | 2325 | 2325 | 2320 | 672 |
| 342 | 20240902 | 134700 | 2244786530 | 2325 | 2320 | 2325 | 2320 | 513 |
| 343 | 20240902 | 134600 | 2243596360 | 2320 | 2315 | 2320 | 2315 | 249 |
| 344 | 20240902 | 134500 | 2243019905 | 2315 | 2315 | 2315 | 2315 | 50 |
| 345 | 20240902 | 134400 | 2242904155 | 2315 | 2320 | 2320 | 2315 | 230 |
| 346 | 20240902 | 134300 | 2242371620 | 2320 | 2320 | 2320 | 2320 | 42 |
| 347 | 20240902 | 134200 | 2242274180 | 2320 | 2325 | 2325 | 2320 | 1357 |
| 348 | 20240902 | 134100 | 2239124225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 349 | 20240902 | 134000 | 2239124225 | 2325 | 2325 | 2325 | 2325 | 5 |
| 350 | 20240902 | 133900 | 2239112600 | 2325 | 2325 | 2325 | 2325 | 50 |
| 351 | 20240902 | 133800 | 2238996350 | 2315 | 2325 | 2325 | 2315 | 2079 |
| 352 | 20240902 | 133700 | 2234173360 | 2320 | 2320 | 2320 | 2320 | 14 |
| 353 | 20240902 | 133600 | 2234140880 | 2315 | 2315 | 2315 | 2315 | 1300 |
| 354 | 20240902 | 133500 | 2231131380 | 2315 | 2315 | 2315 | 2315 | 0 |
| 355 | 20240902 | 133400 | 2231131380 | 2315 | 2325 | 2325 | 2315 | 165 |
| 356 | 20240902 | 133300 | 2230747865 | 2330 | 2310 | 2330 | 2310 | 612 |
| 357 | 20240902 | 133200 | 2229332505 | 2310 | 2305 | 2310 | 2305 | 268 |
| 358 | 20240902 | 133100 | 2228714570 | 2305 | 2310 | 2310 | 2305 | 178 |
| 359 | 20240902 | 133000 | 2228304080 | 2310 | 2310 | 2310 | 2310 | 214 |
| 360 | 20240902 | 132900 | 2227809740 | 2310 | 2310 | 2310 | 2310 | 2567 |
| 361 | 20240902 | 132800 | 2221879970 | 2310 | 2310 | 2310 | 2310 | 121 |
| 362 | 20240902 | 132700 | 2221600460 | 2310 | 2315 | 2315 | 2310 | 2221 |
| 363 | 20240902 | 132600 | 2216464930 | 2315 | 2310 | 2315 | 2310 | 1305 |
| 364 | 20240902 | 132500 | 2213445350 | 2315 | 2315 | 2315 | 2315 | 99 |
| 365 | 20240902 | 132400 | 2213216165 | 2315 | 2315 | 2315 | 2310 | 1000 |
| 366 | 20240902 | 132300 | 2210903665 | 2310 | 2315 | 2315 | 2310 | 815 |
| 367 | 20240902 | 132200 | 2209019690 | 2310 | 2315 | 2315 | 2310 | 353 |
| 368 | 20240902 | 132100 | 2208204195 | 2315 | 2315 | 2315 | 2310 | 105 |
| 369 | 20240902 | 132000 | 2207961190 | 2315 | 2315 | 2315 | 2315 | 3 |
| 370 | 20240902 | 131900 | 2207954245 | 2325 | 2315 | 2325 | 2310 | 302 |
| 371 | 20240902 | 131800 | 2207255785 | 2310 | 2310 | 2310 | 2310 | 1 |
| 372 | 20240902 | 131700 | 2207253475 | 2325 | 2320 | 2330 | 2320 | 3617 |
| 373 | 20240902 | 131600 | 2198841130 | 2320 | 2320 | 2320 | 2320 | 660 |
| 374 | 20240902 | 131500 | 2197309930 | 2310 | 2320 | 2320 | 2310 | 488 |
| 375 | 20240902 | 131400 | 2196178205 | 2315 | 2315 | 2315 | 2315 | 1 |
| 376 | 20240902 | 131300 | 2196175890 | 2315 | 2320 | 2320 | 2315 | 15 |
| 377 | 20240902 | 131200 | 2196141095 | 2320 | 2325 | 2325 | 2320 | 133 |
| 378 | 20240902 | 131100 | 2195831880 | 2325 | 2305 | 2325 | 2305 | 12594 |
| 379 | 20240902 | 131000 | 2166785330 | 2305 | 2305 | 2335 | 2300 | 13932 |
| 380 | 20240902 | 130900 | 2134625345 | 2305 | 2310 | 2310 | 2305 | 939 |
| 381 | 20240902 | 130800 | 2132460440 | 2310 | 2300 | 2310 | 2300 | 70 |
| 382 | 20240902 | 130700 | 2132298940 | 2300 | 2315 | 2315 | 2295 | 3844 |
| 383 | 20240902 | 130600 | 2123458745 | 2310 | 2305 | 2315 | 2300 | 1342 |
| 384 | 20240902 | 130500 | 2120368965 | 2300 | 2305 | 2305 | 2300 | 481 |
| 385 | 20240902 | 130400 | 2119262265 | 2305 | 2315 | 2315 | 2305 | 885 |
| 386 | 20240902 | 130300 | 2117217665 | 2315 | 2305 | 2315 | 2305 | 1914 |
| 387 | 20240902 | 130200 | 2112798855 | 2300 | 2300 | 2300 | 2300 | 507 |
| 388 | 20240902 | 130100 | 2111632755 | 2305 | 2320 | 2320 | 2300 | 1363 |
| 389 | 20240902 | 130000 | 2108486650 | 2320 | 2325 | 2325 | 2320 | 14854 |
| 390 | 20240902 | 125900 | 2074025260 | 2330 | 2330 | 2330 | 2325 | 3 |
| 391 | 20240902 | 125800 | 2074018275 | 2330 | 2330 | 2335 | 2330 | 22 |
| 392 | 20240902 | 125700 | 2073966965 | 2330 | 2335 | 2340 | 2330 | 112 |
| 393 | 20240902 | 125600 | 2073705895 | 2335 | 2340 | 2340 | 2335 | 32 |
| 394 | 20240902 | 125500 | 2073631155 | 2340 | 2335 | 2340 | 2335 | 2088 |
| 395 | 20240902 | 125400 | 2068755655 | 2335 | 2335 | 2335 | 2330 | 2361 |
| 396 | 20240902 | 125300 | 2063244335 | 2335 | 2325 | 2335 | 2325 | 240 |
| 397 | 20240902 | 125200 | 2062685100 | 2330 | 2330 | 2335 | 2330 | 39 |
| 398 | 20240902 | 125100 | 2062594220 | 2335 | 2330 | 2335 | 2330 | 18 |
| 399 | 20240902 | 125000 | 2062552275 | 2325 | 2320 | 2335 | 2320 | 645 |
| 400 | 20240902 | 124900 | 2061052670 | 2325 | 2325 | 2325 | 2325 | 535 |
| 401 | 20240902 | 124800 | 2059808795 | 2325 | 2315 | 2325 | 2315 | 597 |
| 402 | 20240902 | 124700 | 2058422525 | 2320 | 2320 | 2320 | 2320 | 2 |
| 403 | 20240902 | 124600 | 2058417885 | 2325 | 2325 | 2325 | 2320 | 148 |
| 404 | 20240902 | 124500 | 2058073835 | 2335 | 2330 | 2335 | 2330 | 932 |
| 405 | 20240902 | 124400 | 2055902265 | 2325 | 2335 | 2335 | 2325 | 506 |
| 406 | 20240902 | 124300 | 2054720815 | 2335 | 2330 | 2335 | 2330 | 906 |
| 407 | 20240902 | 124200 | 2052609520 | 2330 | 2335 | 2335 | 2330 | 206 |
| 408 | 20240902 | 124100 | 2052128540 | 2335 | 2330 | 2335 | 2330 | 242 |
| 409 | 20240902 | 124000 | 2051563970 | 2335 | 2330 | 2335 | 2325 | 1413 |
| 410 | 20240902 | 123900 | 2048271740 | 2330 | 2325 | 2330 | 2320 | 492 |
| 411 | 20240902 | 123800 | 2047127855 | 2325 | 2320 | 2325 | 2320 | 393 |
| 412 | 20240902 | 123700 | 2046215080 | 2320 | 2300 | 2320 | 2300 | 201 |
| 413 | 20240902 | 123600 | 2045752760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 414 | 20240902 | 123500 | 2045752760 | 2300 | 2315 | 2315 | 2300 | 6961 |
| 415 | 20240902 | 123400 | 2029725735 | 2315 | 2315 | 2315 | 2315 | 510 |
| 416 | 20240902 | 123300 | 2028545085 | 2315 | 2325 | 2325 | 2310 | 20 |
| 417 | 20240902 | 123200 | 2028498680 | 2325 | 2325 | 2325 | 2320 | 108 |
| 418 | 20240902 | 123100 | 2028248080 | 2310 | 2310 | 2310 | 2310 | 669 |
| 419 | 20240902 | 123000 | 2026702690 | 2310 | 2310 | 2315 | 2310 | 254 |
| 420 | 20240902 | 122900 | 2026115725 | 2315 | 2315 | 2315 | 2315 | 790 |
| 421 | 20240902 | 122800 | 2024286875 | 2315 | 2325 | 2325 | 2315 | 1780 |
| 422 | 20240902 | 122700 | 2020158965 | 2325 | 2320 | 2325 | 2320 | 41 |
| 423 | 20240902 | 122600 | 2020063835 | 2325 | 2320 | 2330 | 2320 | 1974 |
| 424 | 20240902 | 122500 | 2015484140 | 2320 | 2330 | 2335 | 2320 | 2051 |
| 425 | 20240902 | 122400 | 2010724585 | 2325 | 2330 | 2330 | 2325 | 19 |
| 426 | 20240902 | 122300 | 2010680340 | 2330 | 2330 | 2330 | 2330 | 10 |
| 427 | 20240902 | 122200 | 2010657040 | 2335 | 2320 | 2335 | 2320 | 2 |
| 428 | 20240902 | 122100 | 2010652385 | 2320 | 2325 | 2325 | 2320 | 457 |
| 429 | 20240902 | 122000 | 2009590070 | 2325 | 2325 | 2325 | 2325 | 1 |
| 430 | 20240902 | 121900 | 2009587745 | 2335 | 2325 | 2335 | 2325 | 602 |
| 431 | 20240902 | 121800 | 2008188085 | 2330 | 2335 | 2335 | 2330 | 25 |
| 432 | 20240902 | 121700 | 2008129810 | 2340 | 2340 | 2340 | 2330 | 7 |
| 433 | 20240902 | 121600 | 2008113455 | 2340 | 2325 | 2340 | 2325 | 3276 |
| 434 | 20240902 | 121500 | 2000483830 | 2325 | 2325 | 2325 | 2320 | 68 |
| 435 | 20240902 | 121400 | 2000325945 | 2325 | 2325 | 2325 | 2325 | 235 |
| 436 | 20240902 | 121300 | 1999779570 | 2325 | 2325 | 2325 | 2325 | 52 |
| 437 | 20240902 | 121200 | 1999658670 | 2320 | 2325 | 2325 | 2320 | 1300 |
| 438 | 20240902 | 121100 | 1996637170 | 2325 | 2325 | 2325 | 2325 | 328 |
| 439 | 20240902 | 121000 | 1995874570 | 2325 | 2325 | 2325 | 2325 | 10 |
| 440 | 20240902 | 120900 | 1995851320 | 2320 | 2320 | 2320 | 2320 | 352 |
| 441 | 20240902 | 120800 | 1995034680 | 2320 | 2325 | 2325 | 2320 | 221 |
| 442 | 20240902 | 120700 | 1994520860 | 2325 | 2325 | 2325 | 2325 | 1262 |
| 443 | 20240902 | 120600 | 1991586710 | 2325 | 2340 | 2340 | 2325 | 3188 |
| 444 | 20240902 | 120500 | 1984160630 | 2335 | 2335 | 2335 | 2335 | 21 |
| 445 | 20240902 | 120400 | 1984111595 | 2335 | 2340 | 2340 | 2335 | 300 |
| 446 | 20240902 | 120300 | 1983411070 | 2340 | 2340 | 2340 | 2340 | 0 |
| 447 | 20240902 | 120200 | 1983411070 | 2340 | 2335 | 2340 | 2335 | 92 |
| 448 | 20240902 | 120100 | 1983196245 | 2340 | 2340 | 2340 | 2340 | 11 |
| 449 | 20240902 | 120000 | 1983170505 | 2335 | 2335 | 2335 | 2335 | 30 |
| 450 | 20240902 | 115900 | 1983100455 | 2340 | 2340 | 2340 | 2340 | 7 |
| 451 | 20240902 | 115800 | 1983084075 | 2340 | 2340 | 2340 | 2340 | 10 |
| 452 | 20240902 | 115700 | 1983060675 | 2340 | 2340 | 2340 | 2340 | 11 |
| 453 | 20240902 | 115600 | 1983034935 | 2340 | 2330 | 2340 | 2330 | 306 |
| 454 | 20240902 | 115500 | 1982321885 | 2330 | 2340 | 2340 | 2330 | 603 |
| 455 | 20240902 | 115400 | 1980916625 | 2330 | 2330 | 2330 | 2330 | 17 |
| 456 | 20240902 | 115300 | 1980877015 | 2330 | 2330 | 2330 | 2330 | 0 |
| 457 | 20240902 | 115200 | 1980877015 | 2330 | 2335 | 2335 | 2330 | 309 |
| 458 | 20240902 | 115100 | 1980156295 | 2335 | 2335 | 2335 | 2335 | 1247 |
| 459 | 20240902 | 115000 | 1977244550 | 2340 | 2340 | 2340 | 2340 | 10 |
| 460 | 20240902 | 114900 | 1977221150 | 2335 | 2340 | 2345 | 2335 | 126 |
| 461 | 20240902 | 114800 | 1976926335 | 2345 | 2345 | 2345 | 2340 | 252 |
| 462 | 20240902 | 114700 | 1976335405 | 2345 | 2350 | 2350 | 2345 | 15 |
| 463 | 20240902 | 114600 | 1976300205 | 2350 | 2350 | 2350 | 2350 | 0 |
| 464 | 20240902 | 114500 | 1976300205 | 2350 | 2345 | 2350 | 2345 | 106 |
| 465 | 20240902 | 114400 | 1976051135 | 2345 | 2350 | 2350 | 2345 | 14 |
| 466 | 20240902 | 114300 | 1976018300 | 2350 | 2345 | 2350 | 2345 | 200 |
| 467 | 20240902 | 114200 | 1975548305 | 2350 | 2350 | 2350 | 2330 | 1303 |
| 468 | 20240902 | 114100 | 1972508900 | 2345 | 2355 | 2355 | 2345 | 506 |
| 469 | 20240902 | 114000 | 1971321585 | 2355 | 2340 | 2355 | 2340 | 2367 |
| 470 | 20240902 | 113900 | 1965782190 | 2340 | 2340 | 2355 | 2340 | 308 |
| 471 | 20240902 | 113800 | 1965061455 | 2340 | 2340 | 2340 | 2335 | 1677 |
| 472 | 20240902 | 113700 | 1961137285 | 2340 | 2350 | 2350 | 2340 | 5036 |
| 473 | 20240902 | 113600 | 1949332850 | 2355 | 2355 | 2355 | 2355 | 310 |
| 474 | 20240902 | 113500 | 1948602800 | 2355 | 2355 | 2355 | 2350 | 411 |
| 475 | 20240902 | 113400 | 1947634900 | 2350 | 2355 | 2355 | 2350 | 826 |
| 476 | 20240902 | 113300 | 1945690980 | 2350 | 2345 | 2355 | 2345 | 144 |
| 477 | 20240902 | 113200 | 1945352795 | 2345 | 2350 | 2350 | 2345 | 120 |
| 478 | 20240902 | 113100 | 1945070890 | 2355 | 2345 | 2355 | 2345 | 371 |
| 479 | 20240902 | 113000 | 1944200885 | 2345 | 2355 | 2355 | 2345 | 1720 |
| 480 | 20240902 | 112900 | 1940167475 | 2345 | 2340 | 2350 | 2340 | 3 |
| 481 | 20240902 | 112800 | 1940160440 | 2340 | 2355 | 2355 | 2340 | 678 |
| 482 | 20240902 | 112700 | 1938568605 | 2355 | 2360 | 2360 | 2335 | 639 |
| 483 | 20240902 | 112600 | 1937073750 | 2355 | 2360 | 2360 | 2355 | 497 |
| 484 | 20240902 | 112500 | 1935900905 | 2360 | 2360 | 2360 | 2350 | 12 |
| 485 | 20240902 | 112400 | 1935872595 | 2360 | 2350 | 2360 | 2345 | 367 |
| 486 | 20240902 | 112300 | 1935010295 | 2370 | 2350 | 2370 | 2350 | 25520 |
| 487 | 20240902 | 112200 | 1874700325 | 2345 | 2345 | 2345 | 2340 | 2359 |
| 488 | 20240902 | 112100 | 1869168475 | 2345 | 2335 | 2345 | 2325 | 945 |
| 489 | 20240902 | 112000 | 1866970180 | 2335 | 2355 | 2355 | 2335 | 3813 |
| 490 | 20240902 | 111900 | 1858022415 | 2350 | 2335 | 2350 | 2335 | 9532 |
| 491 | 20240902 | 111800 | 1835673970 | 2335 | 2320 | 2335 | 2315 | 3521 |
| 492 | 20240902 | 111700 | 1827485605 | 2320 | 2320 | 2320 | 2320 | 860 |
| 493 | 20240902 | 111600 | 1825490405 | 2320 | 2320 | 2325 | 2315 | 2417 |
| 494 | 20240902 | 111500 | 1819889040 | 2315 | 2305 | 2320 | 2305 | 88 |
| 495 | 20240902 | 111400 | 1819684920 | 2305 | 2310 | 2310 | 2295 | 2059 |
| 496 | 20240902 | 111300 | 1814948615 | 2310 | 2320 | 2325 | 2310 | 6341 |
| 497 | 20240902 | 111200 | 1800239210 | 2320 | 2320 | 2320 | 2320 | 301 |
| 498 | 20240902 | 111100 | 1799540890 | 2320 | 2310 | 2320 | 2290 | 4762 |
| 499 | 20240902 | 111000 | 1788540610 | 2310 | 2315 | 2315 | 2310 | 609 |
| 500 | 20240902 | 110900 | 1787133780 | 2315 | 2325 | 2325 | 2315 | 112 |
| 501 | 20240902 | 110800 | 1786874435 | 2330 | 2315 | 2330 | 2310 | 984 |
| 502 | 20240902 | 110700 | 1784594105 | 2310 | 2305 | 2320 | 2305 | 24 |
| 503 | 20240902 | 110600 | 1784538480 | 2300 | 2330 | 2330 | 2300 | 690 |
| 504 | 20240902 | 110500 | 1782937740 | 2325 | 2300 | 2325 | 2300 | 559 |
| 505 | 20240902 | 110400 | 1781644350 | 2300 | 2330 | 2335 | 2300 | 7137 |
| 506 | 20240902 | 110300 | 1765162625 | 2335 | 2315 | 2335 | 2315 | 6162 |
| 507 | 20240902 | 110200 | 1750826735 | 2315 | 2300 | 2320 | 2300 | 7682 |
| 508 | 20240902 | 110100 | 1733081685 | 2300 | 2285 | 2300 | 2280 | 3871 |
| 509 | 20240902 | 110000 | 1724188030 | 2280 | 2290 | 2290 | 2280 | 1078 |
| 510 | 20240902 | 105900 | 1721723395 | 2290 | 2280 | 2290 | 2275 | 7724 |
| 511 | 20240902 | 105800 | 1704090135 | 2285 | 2280 | 2285 | 2275 | 1089 |
| 512 | 20240902 | 105700 | 1701605920 | 2280 | 2275 | 2280 | 2270 | 7146 |
| 513 | 20240902 | 105600 | 1685353720 | 2275 | 2275 | 2280 | 2270 | 589 |
| 514 | 20240902 | 105500 | 1684013295 | 2280 | 2265 | 2280 | 2265 | 6408 |
| 515 | 20240902 | 105400 | 1669426430 | 2265 | 2275 | 2285 | 2265 | 4789 |
| 516 | 20240902 | 105300 | 1658538990 | 2275 | 2285 | 2290 | 2255 | 9675 |
| 517 | 20240902 | 105200 | 1636545170 | 2280 | 2315 | 2315 | 2255 | 22343 |
| 518 | 20240902 | 105100 | 1585503155 | 2315 | 2315 | 2315 | 2300 | 7771 |
| 519 | 20240902 | 105000 | 1567606995 | 2315 | 2335 | 2345 | 2300 | 23175 |
| 520 | 20240902 | 104900 | 1514070100 | 2340 | 2335 | 2340 | 2335 | 183 |
| 521 | 20240902 | 104800 | 1513642130 | 2335 | 2335 | 2340 | 2330 | 1790 |
| 522 | 20240902 | 104700 | 1509462615 | 2340 | 2335 | 2340 | 2335 | 429 |
| 523 | 20240902 | 104600 | 1508460890 | 2335 | 2345 | 2345 | 2335 | 367 |
| 524 | 20240902 | 104500 | 1507602100 | 2340 | 2355 | 2355 | 2340 | 1905 |
| 525 | 20240902 | 104400 | 1503141145 | 2345 | 2360 | 2360 | 2345 | 687 |
| 526 | 20240902 | 104300 | 1501527070 | 2360 | 2350 | 2360 | 2350 | 153 |
| 527 | 20240902 | 104200 | 1501166290 | 2345 | 2345 | 2350 | 2345 | 989 |
| 528 | 20240902 | 104100 | 1498847080 | 2345 | 2345 | 2345 | 2340 | 2867 |
| 529 | 20240902 | 104000 | 1492137350 | 2345 | 2345 | 2345 | 2345 | 729 |
| 530 | 20240902 | 103900 | 1490427845 | 2345 | 2340 | 2360 | 2340 | 14 |
| 531 | 20240902 | 103800 | 1490395035 | 2340 | 2350 | 2350 | 2340 | 665 |
| 532 | 20240902 | 103700 | 1488835070 | 2370 | 2370 | 2370 | 2350 | 31 |
| 533 | 20240902 | 103600 | 1488761935 | 2370 | 2365 | 2370 | 2360 | 545 |
| 534 | 20240902 | 103500 | 1487472940 | 2365 | 2345 | 2370 | 2340 | 2131 |
| 535 | 20240902 | 103400 | 1482459875 | 2345 | 2350 | 2350 | 2345 | 1101 |
| 536 | 20240902 | 103300 | 1479877630 | 2350 | 2350 | 2355 | 2350 | 209 |
| 537 | 20240902 | 103200 | 1479386475 | 2355 | 2360 | 2370 | 2355 | 1329 |
| 538 | 20240902 | 103100 | 1476250035 | 2370 | 2370 | 2370 | 2360 | 105 |
| 539 | 20240902 | 103000 | 1476002215 | 2365 | 2370 | 2370 | 2360 | 1073 |
| 540 | 20240902 | 102900 | 1473459585 | 2370 | 2365 | 2370 | 2365 | 1292 |
| 541 | 20240902 | 102800 | 1470397640 | 2365 | 2355 | 2365 | 2350 | 4725 |
| 542 | 20240902 | 102700 | 1459268165 | 2355 | 2355 | 2355 | 2350 | 835 |
| 543 | 20240902 | 102600 | 1457303290 | 2355 | 2350 | 2355 | 2345 | 712 |
| 544 | 20240902 | 102500 | 1455630025 | 2355 | 2355 | 2355 | 2355 | 369 |
| 545 | 20240902 | 102400 | 1454761030 | 2355 | 2350 | 2355 | 2350 | 497 |
| 546 | 20240902 | 102300 | 1453592755 | 2355 | 2355 | 2355 | 2345 | 965 |
| 547 | 20240902 | 102200 | 1451324740 | 2355 | 2355 | 2355 | 2355 | 524 |
| 548 | 20240902 | 102100 | 1450090720 | 2355 | 2355 | 2355 | 2355 | 1385 |
| 549 | 20240902 | 102000 | 1446829045 | 2360 | 2355 | 2360 | 2355 | 1226 |
| 550 | 20240902 | 101900 | 1443941810 | 2355 | 2350 | 2355 | 2350 | 1968 |
| 551 | 20240902 | 101800 | 1439316755 | 2350 | 2355 | 2355 | 2350 | 4 |
| 552 | 20240902 | 101700 | 1439307350 | 2350 | 2350 | 2360 | 2345 | 2402 |
| 553 | 20240902 | 101600 | 1433647140 | 2350 | 2355 | 2355 | 2350 | 418 |
| 554 | 20240902 | 101500 | 1432663790 | 2355 | 2355 | 2355 | 2355 | 680 |
| 555 | 20240902 | 101400 | 1431062390 | 2355 | 2350 | 2355 | 2350 | 873 |
| 556 | 20240902 | 101300 | 1429010240 | 2350 | 2345 | 2350 | 2345 | 1087 |
| 557 | 20240902 | 101200 | 1426457965 | 2345 | 2340 | 2355 | 2340 | 1280 |
| 558 | 20240902 | 101100 | 1423461265 | 2335 | 2360 | 2360 | 2320 | 13857 |
| 559 | 20240902 | 101000 | 1391027790 | 2360 | 2365 | 2365 | 2355 | 1191 |
| 560 | 20240902 | 100900 | 1388216860 | 2365 | 2345 | 2365 | 2340 | 2889 |
| 561 | 20240902 | 100800 | 1381439695 | 2350 | 2345 | 2350 | 2345 | 1870 |
| 562 | 20240902 | 100700 | 1377051220 | 2340 | 2350 | 2350 | 2340 | 4039 |
| 563 | 20240902 | 100600 | 1367596660 | 2345 | 2365 | 2365 | 2345 | 7108 |
| 564 | 20240902 | 100500 | 1350855525 | 2365 | 2365 | 2365 | 2360 | 5772 |
| 565 | 20240902 | 100400 | 1337219180 | 2365 | 2380 | 2380 | 2365 | 84 |
| 566 | 20240902 | 100300 | 1337020465 | 2380 | 2380 | 2380 | 2365 | 568 |
| 567 | 20240902 | 100200 | 1335671790 | 2365 | 2375 | 2385 | 2365 | 2530 |
| 568 | 20240902 | 100100 | 1329662025 | 2375 | 2385 | 2385 | 2365 | 704 |
| 569 | 20240902 | 100000 | 1327996430 | 2365 | 2390 | 2390 | 2365 | 12180 |
| 570 | 20240902 | 095900 | 1299055925 | 2390 | 2390 | 2395 | 2390 | 2055 |
| 571 | 20240902 | 095800 | 1294138515 | 2390 | 2395 | 2395 | 2390 | 2877 |
| 572 | 20240902 | 095700 | 1287262465 | 2390 | 2395 | 2395 | 2390 | 647 |
| 573 | 20240902 | 095600 | 1285714055 | 2400 | 2385 | 2400 | 2385 | 1268 |
| 574 | 20240902 | 095500 | 1282686065 | 2380 | 2390 | 2390 | 2380 | 869 |
| 575 | 20240902 | 095400 | 1280613845 | 2385 | 2385 | 2390 | 2385 | 2020 |
| 576 | 20240902 | 095300 | 1275796060 | 2385 | 2395 | 2395 | 2385 | 1329 |
| 577 | 20240902 | 095200 | 1272623550 | 2395 | 2395 | 2395 | 2385 | 3378 |
| 578 | 20240902 | 095100 | 1264565690 | 2395 | 2390 | 2395 | 2390 | 546 |
| 579 | 20240902 | 095000 | 1263260550 | 2390 | 2390 | 2395 | 2385 | 9612 |
| 580 | 20240902 | 094900 | 1240294285 | 2395 | 2390 | 2395 | 2390 | 3456 |
| 581 | 20240902 | 094800 | 1232030805 | 2395 | 2400 | 2400 | 2390 | 4985 |
| 582 | 20240902 | 094700 | 1220093615 | 2400 | 2410 | 2410 | 2395 | 7093 |
| 583 | 20240902 | 094600 | 1203054060 | 2405 | 2405 | 2415 | 2405 | 8066 |
| 584 | 20240902 | 094500 | 1183628310 | 2410 | 2415 | 2415 | 2405 | 1772 |
| 585 | 20240902 | 094400 | 1179361100 | 2415 | 2415 | 2420 | 2405 | 5601 |
| 586 | 20240902 | 094300 | 1165836210 | 2415 | 2410 | 2415 | 2405 | 2661 |
| 587 | 20240902 | 094200 | 1159420590 | 2410 | 2400 | 2410 | 2395 | 6198 |
| 588 | 20240902 | 094100 | 1144534175 | 2400 | 2400 | 2400 | 2395 | 1832 |
| 589 | 20240902 | 094000 | 1140145625 | 2395 | 2395 | 2400 | 2395 | 5777 |
| 590 | 20240902 | 093900 | 1126301010 | 2400 | 2395 | 2405 | 2395 | 7538 |
| 591 | 20240902 | 093800 | 1108232185 | 2400 | 2400 | 2405 | 2395 | 3066 |
| 592 | 20240902 | 093700 | 1100865125 | 2400 | 2405 | 2405 | 2400 | 8843 |
| 593 | 20240902 | 093600 | 1079639460 | 2400 | 2405 | 2405 | 2400 | 8331 |
| 594 | 20240902 | 093500 | 1059640700 | 2405 | 2410 | 2410 | 2400 | 3217 |
| 595 | 20240902 | 093400 | 1051904010 | 2405 | 2395 | 2405 | 2395 | 5436 |
| 596 | 20240902 | 093300 | 1038856125 | 2400 | 2400 | 2400 | 2390 | 364 |
| 597 | 20240902 | 093200 | 1037983810 | 2400 | 2380 | 2400 | 2380 | 870 |
| 598 | 20240902 | 093100 | 1035911645 | 2380 | 2385 | 2400 | 2380 | 2789 |
| 599 | 20240902 | 093000 | 1029229290 | 2385 | 2390 | 2395 | 2385 | 4192 |
| 600 | 20240902 | 092900 | 1019224090 | 2390 | 2395 | 2400 | 2390 | 1869 |
| 601 | 20240902 | 092800 | 1014747065 | 2400 | 2385 | 2405 | 2385 | 3598 |
| 602 | 20240902 | 092700 | 1006122670 | 2380 | 2410 | 2415 | 2380 | 13993 |
| 603 | 20240902 | 092600 | 972479780 | 2410 | 2410 | 2410 | 2395 | 11027 |
| 604 | 20240902 | 092500 | 945971990 | 2410 | 2380 | 2410 | 2380 | 12424 |
| 605 | 20240902 | 092400 | 916206760 | 2385 | 2375 | 2385 | 2375 | 2198 |
| 606 | 20240902 | 092300 | 910970640 | 2375 | 2380 | 2380 | 2375 | 1847 |
| 607 | 20240902 | 092200 | 906578515 | 2380 | 2370 | 2380 | 2370 | 1236 |
| 608 | 20240902 | 092100 | 903640910 | 2370 | 2365 | 2380 | 2365 | 876 |
| 609 | 20240902 | 092000 | 901565300 | 2365 | 2375 | 2375 | 2355 | 5175 |
| 610 | 20240902 | 091900 | 889345090 | 2375 | 2375 | 2380 | 2370 | 2748 |
| 611 | 20240902 | 091800 | 882818950 | 2380 | 2390 | 2390 | 2375 | 27169 |
| 612 | 20240902 | 091700 | 818064240 | 2390 | 2380 | 2395 | 2380 | 14852 |
| 613 | 20240902 | 091600 | 782610220 | 2380 | 2350 | 2385 | 2350 | 26256 |
| 614 | 20240902 | 091500 | 720660640 | 2345 | 2340 | 2355 | 2340 | 6484 |
| 615 | 20240902 | 091400 | 705459610 | 2340 | 2340 | 2345 | 2340 | 6083 |
| 616 | 20240902 | 091300 | 691224800 | 2340 | 2350 | 2355 | 2340 | 6516 |
| 617 | 20240902 | 091200 | 675932850 | 2350 | 2345 | 2365 | 2345 | 4591 |
| 618 | 20240902 | 091100 | 665123450 | 2345 | 2355 | 2370 | 2340 | 11468 |
| 619 | 20240902 | 091000 | 638212270 | 2355 | 2335 | 2355 | 2330 | 8049 |
| 620 | 20240902 | 090900 | 619347155 | 2330 | 2350 | 2350 | 2300 | 32671 |
| 621 | 20240902 | 090800 | 543279030 | 2350 | 2350 | 2380 | 2345 | 21221 |
| 622 | 20240902 | 090700 | 493279340 | 2350 | 2340 | 2385 | 2330 | 7944 |
| 623 | 20240902 | 090600 | 474614630 | 2340 | 2395 | 2400 | 2330 | 41043 |
| 624 | 20240902 | 090500 | 377873935 | 2395 | 2415 | 2425 | 2395 | 16528 |
| 625 | 20240902 | 090400 | 338015290 | 2415 | 2420 | 2425 | 2415 | 19868 |
| 626 | 20240902 | 090300 | 289947580 | 2420 | 2430 | 2435 | 2415 | 33480 |
| 627 | 20240902 | 090200 | 208706950 | 2435 | 2415 | 2435 | 2415 | 20397 |
| 628 | 20240902 | 090100 | 159231325 | 2420 | 2400 | 2420 | 2400 | 16373 |
| 629 | 20240902 | 090000 | 119828355 | 2400 | 2400 | 2405 | 2370 | 47850 |