32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 130094 |
| 3 | 20230809 | 191500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230809 | 191400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230809 | 191300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230809 | 191200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230809 | 191100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230809 | 191000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230809 | 190900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230809 | 190800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230809 | 190700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230809 | 190600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230809 | 190500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230809 | 190400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230809 | 190300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230809 | 190200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230809 | 190100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230809 | 190000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230809 | 185900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230809 | 185800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230809 | 185700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230809 | 185600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230809 | 185500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230809 | 185400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230809 | 185300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230809 | 185200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230809 | 185100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230809 | 185000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230809 | 184900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230809 | 184800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230809 | 184700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230809 | 184600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 130094 |
| 33 | 20230809 | 184500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230809 | 184400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230809 | 184300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230809 | 184200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230809 | 184100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230809 | 184000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230809 | 183900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230809 | 183800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230809 | 183700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230809 | 183600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230809 | 183500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230809 | 183400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230809 | 183300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230809 | 183200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230809 | 183100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230809 | 183000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230809 | 182900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230809 | 182800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230809 | 182700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230809 | 182600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230809 | 182500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230809 | 182400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230809 | 182300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230809 | 182200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230809 | 182100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230809 | 182000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230809 | 181900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230809 | 181800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230809 | 181700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230809 | 181600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 130094 |
| 63 | 20230809 | 181500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230809 | 181400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230809 | 181300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230809 | 181200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230809 | 181100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230809 | 181000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230809 | 180900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230809 | 180800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230809 | 180700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230809 | 180600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230809 | 180500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230809 | 180400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230809 | 180300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230809 | 180200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230809 | 180100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230809 | 180000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230809 | 175900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230809 | 175800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230809 | 175700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230809 | 175600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230809 | 175500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230809 | 175400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230809 | 175300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230809 | 175200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230809 | 175100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230809 | 175000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230809 | 174900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230809 | 174800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230809 | 174700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230809 | 174600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 130094 |
| 93 | 20230809 | 174500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230809 | 174400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230809 | 174300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230809 | 174200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230809 | 174100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230809 | 174000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230809 | 173900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230809 | 173800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230809 | 173700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230809 | 173600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230809 | 173500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230809 | 173400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230809 | 173300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230809 | 173200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230809 | 173100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230809 | 173000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230809 | 172900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230809 | 172800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230809 | 172700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230809 | 172600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230809 | 172500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230809 | 172400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230809 | 172300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230809 | 172200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230809 | 172100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230809 | 172000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230809 | 171900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230809 | 171800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230809 | 171700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230809 | 171600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 130094 |
| 123 | 20230809 | 171500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230809 | 171400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230809 | 171300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230809 | 171200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230809 | 171100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230809 | 171000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230809 | 170900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230809 | 170800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230809 | 170700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230809 | 170600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230809 | 170500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230809 | 170400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230809 | 170300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230809 | 170200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230809 | 170100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230809 | 170000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230809 | 165900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230809 | 165800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230809 | 165700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230809 | 165600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230809 | 165500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230809 | 165400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230809 | 165300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230809 | 165200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230809 | 165100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230809 | 165000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230809 | 164900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230809 | 164800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230809 | 164700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230809 | 164600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 130094 |
| 153 | 20230809 | 164500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230809 | 164400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230809 | 164300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230809 | 164200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230809 | 164100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230809 | 164000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230809 | 163900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230809 | 163800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230809 | 163700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230809 | 163600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230809 | 163500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230809 | 163400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230809 | 163300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230809 | 163200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230809 | 163100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230809 | 163000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230809 | 162900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230809 | 162800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230809 | 162700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230809 | 162600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230809 | 162500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230809 | 162400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230809 | 162300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230809 | 162200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230809 | 162100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230809 | 162000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230809 | 161900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230809 | 161800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230809 | 161700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230809 | 161600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 130094 |
| 183 | 20230809 | 161500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230809 | 161400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230809 | 161300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230809 | 161200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230809 | 161100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230809 | 161000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230809 | 160900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230809 | 160800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230809 | 160700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230809 | 160600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230809 | 160500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230809 | 160400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230809 | 160300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230809 | 160200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230809 | 160100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230809 | 160000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230809 | 155900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230809 | 155800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230809 | 155700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230809 | 155600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230809 | 155500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230809 | 155400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230809 | 155300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230809 | 155200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230809 | 155100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230809 | 155000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230809 | 154900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230809 | 154800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230809 | 154700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230809 | 154600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 130094 |
| 213 | 20230809 | 154500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230809 | 154400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230809 | 154300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230809 | 154200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230809 | 154100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230809 | 154000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230809 | 153900 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230809 | 153800 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230809 | 153700 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230809 | 153600 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230809 | 153500 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230809 | 153400 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230809 | 153300 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230809 | 153200 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230809 | 153100 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230809 | 153000 | 126583206440 | 8430 | 8430 | 8430 | 8430 | 130094 |
| 229 | 20230809 | 152900 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230809 | 152800 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230809 | 152700 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230809 | 152600 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230809 | 152500 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230809 | 152400 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230809 | 152300 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230809 | 152200 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230809 | 152100 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230809 | 152000 | 125486514020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230809 | 151900 | 125486514020 | 8430 | 8280 | 8440 | 8270 | 115215 |
| 240 | 20230809 | 151800 | 124523242830 | 8280 | 8240 | 8300 | 8240 | 23201 |
| 241 | 20230809 | 151700 | 124331198260 | 8250 | 8260 | 8270 | 8200 | 44135 |
| 242 | 20230809 | 151600 | 123967948280 | 8260 | 8310 | 8330 | 8260 | 23523 |
| 243 | 20230809 | 151500 | 123772646000 | 8320 | 8340 | 8380 | 8300 | 48493 |
| 244 | 20230809 | 151400 | 123368057160 | 8340 | 8310 | 8350 | 8290 | 49745 |
| 245 | 20230809 | 151300 | 122953907050 | 8300 | 8260 | 8310 | 8250 | 30055 |
| 246 | 20230809 | 151200 | 122704991860 | 8270 | 8280 | 8320 | 8260 | 63150 |
| 247 | 20230809 | 151100 | 122181255680 | 8270 | 8220 | 8310 | 8210 | 51076 |
| 248 | 20230809 | 151000 | 121758700830 | 8230 | 8180 | 8230 | 8170 | 35293 |
| 249 | 20230809 | 150900 | 121468984370 | 8200 | 8200 | 8200 | 8140 | 19804 |
| 250 | 20230809 | 150800 | 121307055990 | 8190 | 8170 | 8210 | 8160 | 52352 |
| 251 | 20230809 | 150700 | 120878289390 | 8170 | 8190 | 8200 | 8140 | 37565 |
| 252 | 20230809 | 150600 | 120571194490 | 8200 | 8040 | 8210 | 8010 | 52274 |
| 253 | 20230809 | 150500 | 120145087320 | 8040 | 8050 | 8050 | 8000 | 28683 |
| 254 | 20230809 | 150400 | 119914801590 | 8050 | 8080 | 8090 | 8050 | 4622 |
| 255 | 20230809 | 150300 | 119877539460 | 8090 | 8090 | 8090 | 8050 | 10475 |
| 256 | 20230809 | 150200 | 119793014800 | 8080 | 8100 | 8100 | 8080 | 6664 |
| 257 | 20230809 | 150100 | 119739091540 | 8100 | 8100 | 8110 | 8070 | 15846 |
| 258 | 20230809 | 150000 | 119610864380 | 8110 | 8040 | 8110 | 8030 | 11693 |
| 259 | 20230809 | 145900 | 119516462440 | 8040 | 8000 | 8040 | 7990 | 16467 |
| 260 | 20230809 | 145800 | 119384577600 | 8010 | 8050 | 8050 | 7990 | 44097 |
| 261 | 20230809 | 145700 | 119031404950 | 8050 | 8050 | 8070 | 8000 | 46759 |
| 262 | 20230809 | 145600 | 118656215030 | 8050 | 8100 | 8120 | 8050 | 26639 |
| 263 | 20230809 | 145500 | 118441159920 | 8120 | 8120 | 8130 | 8100 | 10210 |
| 264 | 20230809 | 145400 | 118358375630 | 8120 | 8150 | 8150 | 8110 | 10789 |
| 265 | 20230809 | 145300 | 118270712110 | 8150 | 8140 | 8150 | 8120 | 13329 |
| 266 | 20230809 | 145200 | 118162246690 | 8140 | 8150 | 8170 | 8120 | 7520 |
| 267 | 20230809 | 145100 | 118101034190 | 8150 | 8190 | 8190 | 8150 | 8988 |
| 268 | 20230809 | 145000 | 118027563060 | 8180 | 8180 | 8200 | 8170 | 12040 |
| 269 | 20230809 | 144900 | 117928981830 | 8180 | 8150 | 8180 | 8140 | 7907 |
| 270 | 20230809 | 144800 | 117864468320 | 8160 | 8140 | 8160 | 8100 | 22858 |
| 271 | 20230809 | 144700 | 117678859190 | 8120 | 8130 | 8150 | 8100 | 18363 |
| 272 | 20230809 | 144600 | 117529706680 | 8130 | 8120 | 8140 | 8120 | 9554 |
| 273 | 20230809 | 144500 | 117452042420 | 8120 | 8160 | 8170 | 8120 | 10015 |
| 274 | 20230809 | 144400 | 117370461980 | 8160 | 8140 | 8160 | 8110 | 16664 |
| 275 | 20230809 | 144300 | 117234915350 | 8140 | 8110 | 8150 | 8100 | 21300 |
| 276 | 20230809 | 144200 | 117061783460 | 8100 | 8170 | 8170 | 8100 | 28698 |
| 277 | 20230809 | 144100 | 116828443440 | 8170 | 8180 | 8200 | 8170 | 11241 |
| 278 | 20230809 | 144000 | 116736476850 | 8200 | 8200 | 8210 | 8190 | 11738 |
| 279 | 20230809 | 143900 | 116640228250 | 8200 | 8190 | 8210 | 8180 | 8159 |
| 280 | 20230809 | 143800 | 116573376680 | 8190 | 8180 | 8200 | 8170 | 8126 |
| 281 | 20230809 | 143700 | 116506850030 | 8170 | 8210 | 8230 | 8170 | 9614 |
| 282 | 20230809 | 143600 | 116428085400 | 8210 | 8260 | 8270 | 8210 | 13065 |
| 283 | 20230809 | 143500 | 116320246340 | 8260 | 8220 | 8270 | 8200 | 19702 |
| 284 | 20230809 | 143400 | 116158308510 | 8220 | 8190 | 8220 | 8190 | 14803 |
| 285 | 20230809 | 143300 | 116036837560 | 8200 | 8150 | 8200 | 8150 | 21130 |
| 286 | 20230809 | 143200 | 115864384150 | 8160 | 8180 | 8190 | 8150 | 14134 |
| 287 | 20230809 | 143100 | 115748990010 | 8170 | 8150 | 8200 | 8150 | 6284 |
| 288 | 20230809 | 143000 | 115697626360 | 8150 | 8150 | 8170 | 8140 | 11612 |
| 289 | 20230809 | 142900 | 115602937070 | 8150 | 8210 | 8220 | 8140 | 25847 |
| 290 | 20230809 | 142800 | 115391849810 | 8220 | 8250 | 8250 | 8190 | 30171 |
| 291 | 20230809 | 142700 | 115143555490 | 8250 | 8310 | 8320 | 8250 | 23869 |
| 292 | 20230809 | 142600 | 114945868340 | 8310 | 8270 | 8310 | 8260 | 17470 |
| 293 | 20230809 | 142500 | 114801043800 | 8270 | 8240 | 8280 | 8220 | 29792 |
| 294 | 20230809 | 142400 | 114555219490 | 8230 | 8230 | 8240 | 8230 | 6432 |
| 295 | 20230809 | 142300 | 114502262750 | 8230 | 8230 | 8250 | 8220 | 18738 |
| 296 | 20230809 | 142200 | 114347865050 | 8240 | 8210 | 8240 | 8190 | 12078 |
| 297 | 20230809 | 142100 | 114248631330 | 8210 | 8200 | 8210 | 8170 | 12119 |
| 298 | 20230809 | 142000 | 114149378110 | 8200 | 8190 | 8200 | 8140 | 22314 |
| 299 | 20230809 | 141900 | 113966957350 | 8190 | 8190 | 8220 | 8180 | 13875 |
| 300 | 20230809 | 141800 | 113853256050 | 8190 | 8200 | 8210 | 8170 | 23012 |
| 301 | 20230809 | 141700 | 113664714580 | 8200 | 8190 | 8210 | 8130 | 42164 |
| 302 | 20230809 | 141600 | 113320400390 | 8200 | 8260 | 8290 | 8180 | 37310 |
| 303 | 20230809 | 141500 | 113013218980 | 8260 | 8240 | 8270 | 8220 | 25338 |
| 304 | 20230809 | 141400 | 112804417760 | 8230 | 8290 | 8300 | 8170 | 62363 |
| 305 | 20230809 | 141300 | 112291203800 | 8290 | 8290 | 8320 | 8260 | 29506 |
| 306 | 20230809 | 141200 | 112046594200 | 8290 | 8340 | 8350 | 8280 | 57258 |
| 307 | 20230809 | 141100 | 111570690260 | 8340 | 8420 | 8420 | 8330 | 48476 |
| 308 | 20230809 | 141000 | 111165659930 | 8420 | 8430 | 8450 | 8360 | 41659 |
| 309 | 20230809 | 140900 | 110816023480 | 8440 | 8410 | 8500 | 8370 | 86218 |
| 310 | 20230809 | 140800 | 110087393360 | 8420 | 8380 | 8430 | 8310 | 65753 |
| 311 | 20230809 | 140700 | 109536450230 | 8380 | 8390 | 8400 | 8310 | 45092 |
| 312 | 20230809 | 140600 | 109159454040 | 8390 | 8430 | 8450 | 8360 | 69731 |
| 313 | 20230809 | 140500 | 108574195640 | 8440 | 8500 | 8520 | 8400 | 71642 |
| 314 | 20230809 | 140400 | 107968491750 | 8500 | 8420 | 8520 | 8370 | 138825 |
| 315 | 20230809 | 140300 | 106795180300 | 8410 | 8410 | 8460 | 8210 | 126833 |
| 316 | 20230809 | 140200 | 105735737340 | 8420 | 8480 | 8530 | 8400 | 147530 |
| 317 | 20230809 | 140100 | 104488134470 | 8480 | 8450 | 8600 | 8430 | 268354 |
| 318 | 20230809 | 140000 | 102203745380 | 8440 | 8360 | 8460 | 8350 | 187174 |
| 319 | 20230809 | 135900 | 100631557630 | 8370 | 8230 | 8470 | 8190 | 194089 |
| 320 | 20230809 | 135800 | 99012399740 | 8230 | 8190 | 8250 | 8160 | 69163 |
| 321 | 20230809 | 135700 | 98445163220 | 8170 | 8130 | 8190 | 8130 | 43712 |
| 322 | 20230809 | 135600 | 98088357990 | 8140 | 8110 | 8140 | 8100 | 17536 |
| 323 | 20230809 | 135500 | 97945990390 | 8100 | 8110 | 8120 | 8100 | 5149 |
| 324 | 20230809 | 135400 | 97904241810 | 8110 | 8110 | 8110 | 8090 | 7996 |
| 325 | 20230809 | 135300 | 97839458920 | 8110 | 8110 | 8110 | 8100 | 3124 |
| 326 | 20230809 | 135200 | 97814131390 | 8100 | 8080 | 8110 | 8080 | 5409 |
| 327 | 20230809 | 135100 | 97770348640 | 8090 | 8090 | 8100 | 8070 | 10682 |
| 328 | 20230809 | 135000 | 97684020120 | 8090 | 8090 | 8100 | 8090 | 5093 |
| 329 | 20230809 | 134900 | 97642804770 | 8090 | 8090 | 8100 | 8090 | 7531 |
| 330 | 20230809 | 134800 | 97581848370 | 8090 | 8100 | 8100 | 8070 | 8965 |
| 331 | 20230809 | 134700 | 97509331660 | 8100 | 8090 | 8100 | 8080 | 4273 |
| 332 | 20230809 | 134600 | 97474768010 | 8090 | 8080 | 8100 | 8080 | 4098 |
| 333 | 20230809 | 134500 | 97441618360 | 8080 | 8080 | 8090 | 8070 | 9627 |
| 334 | 20230809 | 134400 | 97363869100 | 8080 | 8100 | 8110 | 8080 | 15843 |
| 335 | 20230809 | 134300 | 97235694690 | 8100 | 8090 | 8100 | 8080 | 3672 |
| 336 | 20230809 | 134200 | 97205969490 | 8090 | 8100 | 8100 | 8050 | 22424 |
| 337 | 20230809 | 134100 | 97024896410 | 8100 | 8130 | 8130 | 8090 | 14687 |
| 338 | 20230809 | 134000 | 96905754170 | 8130 | 8140 | 8150 | 8120 | 12449 |
| 339 | 20230809 | 133900 | 96804512590 | 8140 | 8130 | 8150 | 8130 | 15319 |
| 340 | 20230809 | 133800 | 96679828940 | 8130 | 8120 | 8140 | 8120 | 9281 |
| 341 | 20230809 | 133700 | 96604366140 | 8120 | 8130 | 8140 | 8120 | 8957 |
| 342 | 20230809 | 133600 | 96531493280 | 8120 | 8100 | 8150 | 8100 | 17608 |
| 343 | 20230809 | 133500 | 96388430170 | 8100 | 8120 | 8130 | 8100 | 14495 |
| 344 | 20230809 | 133400 | 96270795840 | 8130 | 8150 | 8170 | 8110 | 19879 |
| 345 | 20230809 | 133300 | 96109091000 | 8140 | 8160 | 8180 | 8120 | 35715 |
| 346 | 20230809 | 133200 | 95818269460 | 8160 | 8190 | 8200 | 8150 | 44948 |
| 347 | 20230809 | 133100 | 95451136050 | 8180 | 8170 | 8200 | 8150 | 65229 |
| 348 | 20230809 | 133000 | 94917502470 | 8160 | 8120 | 8200 | 8090 | 68776 |
| 349 | 20230809 | 132900 | 94356496140 | 8120 | 8170 | 8190 | 8120 | 47837 |
| 350 | 20230809 | 132800 | 93966447190 | 8170 | 8090 | 8180 | 8070 | 76344 |
| 351 | 20230809 | 132700 | 93345774440 | 8080 | 8080 | 8090 | 8070 | 13520 |
| 352 | 20230809 | 132600 | 93236522270 | 8070 | 8070 | 8090 | 8060 | 11172 |
| 353 | 20230809 | 132500 | 93146327690 | 8080 | 8070 | 8090 | 8060 | 39787 |
| 354 | 20230809 | 132400 | 92825142010 | 8060 | 8090 | 8100 | 8050 | 43170 |
| 355 | 20230809 | 132300 | 92476739270 | 8090 | 8010 | 8110 | 8000 | 55778 |
| 356 | 20230809 | 132200 | 92026589730 | 8010 | 8010 | 8020 | 7990 | 4255 |
| 357 | 20230809 | 132100 | 91992518820 | 8010 | 8020 | 8020 | 8000 | 6070 |
| 358 | 20230809 | 132000 | 91943885190 | 8020 | 7990 | 8020 | 7980 | 24098 |
| 359 | 20230809 | 131900 | 91751165000 | 7980 | 7980 | 7990 | 7980 | 5639 |
| 360 | 20230809 | 131800 | 91706146580 | 7980 | 7990 | 7990 | 7970 | 4247 |
| 361 | 20230809 | 131700 | 91672251350 | 7990 | 7980 | 7990 | 7970 | 5893 |
| 362 | 20230809 | 131600 | 91625260960 | 7990 | 7990 | 7990 | 7970 | 2879 |
| 363 | 20230809 | 131500 | 91602285150 | 7980 | 8000 | 8000 | 7980 | 4793 |
| 364 | 20230809 | 131400 | 91563989020 | 8000 | 7990 | 8000 | 7980 | 5483 |
| 365 | 20230809 | 131300 | 91520212220 | 7980 | 7980 | 7990 | 7980 | 2018 |
| 366 | 20230809 | 131200 | 91504108440 | 7980 | 7990 | 7990 | 7980 | 4250 |
| 367 | 20230809 | 131100 | 91470191980 | 7990 | 7970 | 7990 | 7970 | 4989 |
| 368 | 20230809 | 131000 | 91430416890 | 7970 | 7990 | 8000 | 7960 | 20296 |
| 369 | 20230809 | 130900 | 91268560930 | 7990 | 8000 | 8000 | 7990 | 3189 |
| 370 | 20230809 | 130800 | 91243059220 | 7990 | 8000 | 8010 | 7990 | 5700 |
| 371 | 20230809 | 130700 | 91197449700 | 8000 | 8010 | 8010 | 7990 | 4525 |
| 372 | 20230809 | 130600 | 91161260000 | 8010 | 8040 | 8040 | 8000 | 12140 |
| 373 | 20230809 | 130500 | 91063930460 | 8030 | 8040 | 8040 | 8030 | 1718 |
| 374 | 20230809 | 130400 | 91050128590 | 8050 | 8010 | 8050 | 8010 | 8101 |
| 375 | 20230809 | 130300 | 90985135220 | 8010 | 8010 | 8020 | 8000 | 3498 |
| 376 | 20230809 | 130200 | 90957124370 | 8010 | 8000 | 8010 | 7990 | 10827 |
| 377 | 20230809 | 130100 | 90870518180 | 8000 | 8020 | 8020 | 8000 | 6618 |
| 378 | 20230809 | 130000 | 90817540210 | 8010 | 8010 | 8020 | 8000 | 1856 |
| 379 | 20230809 | 125900 | 90802675660 | 8010 | 8010 | 8010 | 8000 | 4816 |
| 380 | 20230809 | 125800 | 90764123250 | 8010 | 8020 | 8030 | 8000 | 7696 |
| 381 | 20230809 | 125700 | 90702456060 | 8030 | 8030 | 8030 | 8020 | 5552 |
| 382 | 20230809 | 125600 | 90657884150 | 8040 | 8030 | 8040 | 8030 | 3899 |
| 383 | 20230809 | 125500 | 90626555450 | 8030 | 8020 | 8030 | 8010 | 8167 |
| 384 | 20230809 | 125400 | 90561054470 | 8020 | 8010 | 8020 | 8010 | 5217 |
| 385 | 20230809 | 125300 | 90519235160 | 8010 | 8020 | 8030 | 8000 | 9304 |
| 386 | 20230809 | 125200 | 90444685560 | 8020 | 8050 | 8050 | 8020 | 3581 |
| 387 | 20230809 | 125100 | 90415921390 | 8050 | 8020 | 8050 | 8020 | 7205 |
| 388 | 20230809 | 125000 | 90357999660 | 8020 | 8010 | 8020 | 8000 | 12582 |
| 389 | 20230809 | 124900 | 90257193720 | 8020 | 8010 | 8030 | 8010 | 8422 |
| 390 | 20230809 | 124800 | 90189706330 | 8020 | 8040 | 8040 | 8000 | 18682 |
| 391 | 20230809 | 124700 | 90039864450 | 8040 | 8040 | 8060 | 8040 | 6908 |
| 392 | 20230809 | 124600 | 89984305930 | 8040 | 8060 | 8070 | 8040 | 11582 |
| 393 | 20230809 | 124500 | 89891030680 | 8050 | 8070 | 8080 | 8040 | 7469 |
| 394 | 20230809 | 124400 | 89830865540 | 8070 | 8040 | 8090 | 8030 | 13005 |
| 395 | 20230809 | 124300 | 89725998150 | 8040 | 8050 | 8050 | 8020 | 5632 |
| 396 | 20230809 | 124200 | 89680745550 | 8050 | 8020 | 8050 | 8010 | 7461 |
| 397 | 20230809 | 124100 | 89620856110 | 8020 | 8070 | 8090 | 8000 | 18669 |
| 398 | 20230809 | 124000 | 89470766870 | 8080 | 8050 | 8100 | 8040 | 27053 |
| 399 | 20230809 | 123900 | 89252172150 | 8050 | 8080 | 8080 | 8030 | 18709 |
| 400 | 20230809 | 123800 | 89101450810 | 8070 | 8020 | 8080 | 8020 | 21390 |
| 401 | 20230809 | 123700 | 88929194210 | 8020 | 8030 | 8050 | 8010 | 11667 |
| 402 | 20230809 | 123600 | 88835495330 | 8030 | 8060 | 8060 | 7990 | 25227 |
| 403 | 20230809 | 123500 | 88632839290 | 8070 | 8060 | 8080 | 8050 | 21075 |
| 404 | 20230809 | 123400 | 88462924370 | 8060 | 8060 | 8070 | 8040 | 14670 |
| 405 | 20230809 | 123300 | 88344765370 | 8060 | 8070 | 8090 | 8050 | 25514 |
| 406 | 20230809 | 123200 | 88138817680 | 8070 | 8090 | 8090 | 8030 | 29677 |
| 407 | 20230809 | 123100 | 87899356600 | 8090 | 8080 | 8140 | 8060 | 74848 |
| 408 | 20230809 | 123000 | 87292898690 | 8070 | 7970 | 8100 | 7970 | 60081 |
| 409 | 20230809 | 122900 | 86809160270 | 7970 | 7890 | 7980 | 7880 | 17475 |
| 410 | 20230809 | 122800 | 86670446980 | 7880 | 7920 | 7920 | 7880 | 4021 |
| 411 | 20230809 | 122700 | 86638687050 | 7910 | 7880 | 7970 | 7880 | 21214 |
| 412 | 20230809 | 122600 | 86470655730 | 7880 | 7830 | 7910 | 7830 | 26997 |
| 413 | 20230809 | 122500 | 86258391710 | 7820 | 7790 | 7830 | 7770 | 21900 |
| 414 | 20230809 | 122400 | 86087617710 | 7780 | 7810 | 7810 | 7780 | 23430 |
| 415 | 20230809 | 122300 | 85905167050 | 7810 | 7830 | 7830 | 7780 | 38904 |
| 416 | 20230809 | 122200 | 85601932580 | 7830 | 7850 | 7860 | 7800 | 41903 |
| 417 | 20230809 | 122100 | 85274437670 | 7840 | 7870 | 7870 | 7830 | 31703 |
| 418 | 20230809 | 122000 | 85025716990 | 7860 | 7900 | 7900 | 7860 | 9409 |
| 419 | 20230809 | 121900 | 84951578420 | 7890 | 7900 | 7910 | 7870 | 14172 |
| 420 | 20230809 | 121800 | 84839732620 | 7910 | 7900 | 7910 | 7890 | 9668 |
| 421 | 20230809 | 121700 | 84763341780 | 7910 | 7920 | 7920 | 7900 | 5462 |
| 422 | 20230809 | 121600 | 84720181740 | 7910 | 7930 | 7950 | 7890 | 11429 |
| 423 | 20230809 | 121500 | 84629693310 | 7930 | 7930 | 7940 | 7930 | 2352 |
| 424 | 20230809 | 121400 | 84611030830 | 7930 | 7910 | 7930 | 7900 | 3623 |
| 425 | 20230809 | 121300 | 84582333770 | 7910 | 7880 | 7910 | 7870 | 22180 |
| 426 | 20230809 | 121200 | 84407332010 | 7870 | 7940 | 7950 | 7860 | 30277 |
| 427 | 20230809 | 121100 | 84168263930 | 7950 | 7920 | 7970 | 7920 | 7906 |
| 428 | 20230809 | 121000 | 84105581730 | 7920 | 7930 | 7940 | 7910 | 18068 |
| 429 | 20230809 | 120900 | 83962427810 | 7940 | 7960 | 7970 | 7940 | 13608 |
| 430 | 20230809 | 120800 | 83854219220 | 7960 | 7980 | 7980 | 7960 | 5836 |
| 431 | 20230809 | 120700 | 83807701700 | 7980 | 7980 | 7990 | 7970 | 8239 |
| 432 | 20230809 | 120600 | 83741949600 | 7980 | 7970 | 7990 | 7970 | 4412 |
| 433 | 20230809 | 120500 | 83706744170 | 7970 | 7990 | 7990 | 7970 | 5725 |
| 434 | 20230809 | 120400 | 83661089820 | 7990 | 7970 | 8000 | 7970 | 3411 |
| 435 | 20230809 | 120300 | 83633854840 | 7970 | 7950 | 7990 | 7950 | 6210 |
| 436 | 20230809 | 120200 | 83584385420 | 7950 | 7980 | 7980 | 7950 | 8995 |
| 437 | 20230809 | 120100 | 83512813500 | 7980 | 7980 | 7990 | 7970 | 3159 |
| 438 | 20230809 | 120000 | 83487601960 | 7980 | 8000 | 8000 | 7980 | 2121 |
| 439 | 20230809 | 115900 | 83470664350 | 8000 | 7980 | 8000 | 7980 | 3064 |
| 440 | 20230809 | 115800 | 83446187680 | 7980 | 7990 | 7990 | 7970 | 5273 |
| 441 | 20230809 | 115700 | 83404098670 | 7990 | 7970 | 8000 | 7960 | 3544 |
| 442 | 20230809 | 115600 | 83375806020 | 7970 | 7950 | 7970 | 7930 | 5169 |
| 443 | 20230809 | 115500 | 83334735340 | 7940 | 7950 | 7960 | 7940 | 10041 |
| 444 | 20230809 | 115400 | 83254924780 | 7960 | 7970 | 7970 | 7950 | 8447 |
| 445 | 20230809 | 115300 | 83187690030 | 7980 | 7910 | 7980 | 7900 | 19696 |
| 446 | 20230809 | 115200 | 83031524660 | 7910 | 7990 | 7990 | 7900 | 30843 |
| 447 | 20230809 | 115100 | 82786658710 | 7990 | 7980 | 8000 | 7970 | 11114 |
| 448 | 20230809 | 115000 | 82698014290 | 7980 | 7970 | 7990 | 7950 | 23906 |
| 449 | 20230809 | 114900 | 82507662790 | 7970 | 8060 | 8060 | 7970 | 39210 |
| 450 | 20230809 | 114800 | 82193013700 | 8070 | 8100 | 8100 | 8060 | 6645 |
| 451 | 20230809 | 114700 | 82139323610 | 8100 | 8070 | 8100 | 8050 | 15282 |
| 452 | 20230809 | 114600 | 82015815290 | 8070 | 8070 | 8070 | 8060 | 980 |
| 453 | 20230809 | 114500 | 82007914830 | 8070 | 8070 | 8070 | 8060 | 3980 |
| 454 | 20230809 | 114400 | 81975819980 | 8070 | 8080 | 8080 | 8070 | 2208 |
| 455 | 20230809 | 114300 | 81957994460 | 8070 | 8070 | 8090 | 8070 | 6235 |
| 456 | 20230809 | 114200 | 81907630110 | 8070 | 8060 | 8070 | 8060 | 7381 |
| 457 | 20230809 | 114100 | 81848119550 | 8070 | 8070 | 8080 | 8060 | 2250 |
| 458 | 20230809 | 114000 | 81829970470 | 8080 | 8080 | 8080 | 8070 | 6285 |
| 459 | 20230809 | 113900 | 81779240650 | 8080 | 8070 | 8090 | 8070 | 4075 |
| 460 | 20230809 | 113800 | 81746298460 | 8070 | 8080 | 8080 | 8060 | 4482 |
| 461 | 20230809 | 113700 | 81710142580 | 8070 | 8070 | 8080 | 8060 | 5080 |
| 462 | 20230809 | 113600 | 81669149670 | 8070 | 8080 | 8090 | 8050 | 5725 |
| 463 | 20230809 | 113500 | 81622986250 | 8080 | 8100 | 8100 | 8070 | 3775 |
| 464 | 20230809 | 113400 | 81592466920 | 8100 | 8050 | 8120 | 8050 | 15118 |
| 465 | 20230809 | 113300 | 81470109210 | 8060 | 8070 | 8080 | 8040 | 9448 |
| 466 | 20230809 | 113200 | 81394024260 | 8080 | 8060 | 8080 | 8050 | 6550 |
| 467 | 20230809 | 113100 | 81341177600 | 8050 | 8060 | 8070 | 8050 | 5135 |
| 468 | 20230809 | 113000 | 81299819270 | 8050 | 8060 | 8060 | 8050 | 5224 |
| 469 | 20230809 | 112900 | 81257753390 | 8060 | 8070 | 8080 | 8060 | 11640 |
| 470 | 20230809 | 112800 | 81163909320 | 8080 | 8090 | 8090 | 8060 | 7126 |
| 471 | 20230809 | 112700 | 81106419570 | 8070 | 8090 | 8100 | 8070 | 13966 |
| 472 | 20230809 | 112600 | 80993581720 | 8080 | 8080 | 8100 | 8080 | 10000 |
| 473 | 20230809 | 112500 | 80912715150 | 8070 | 8110 | 8110 | 8050 | 10616 |
| 474 | 20230809 | 112400 | 80827056580 | 8110 | 8060 | 8120 | 8050 | 11481 |
| 475 | 20230809 | 112300 | 80734269670 | 8060 | 8060 | 8070 | 8060 | 6368 |
| 476 | 20230809 | 112200 | 80682943530 | 8070 | 8090 | 8090 | 8060 | 7522 |
| 477 | 20230809 | 112100 | 80622162980 | 8100 | 8070 | 8100 | 8030 | 21060 |
| 478 | 20230809 | 112000 | 80452396480 | 8070 | 8100 | 8100 | 8070 | 14014 |
| 479 | 20230809 | 111900 | 80339022740 | 8100 | 8090 | 8120 | 8090 | 4950 |
| 480 | 20230809 | 111800 | 80298926380 | 8090 | 8100 | 8130 | 8080 | 15744 |
| 481 | 20230809 | 111700 | 80171332230 | 8110 | 8150 | 8150 | 8100 | 11403 |
| 482 | 20230809 | 111600 | 80078749220 | 8150 | 8120 | 8160 | 8100 | 17105 |
| 483 | 20230809 | 111500 | 79939556770 | 8120 | 8090 | 8140 | 8080 | 14688 |
| 484 | 20230809 | 111400 | 79820399630 | 8100 | 8160 | 8160 | 8060 | 23613 |
| 485 | 20230809 | 111300 | 79628660070 | 8160 | 8100 | 8170 | 8090 | 27478 |
| 486 | 20230809 | 111200 | 79405010650 | 8100 | 8080 | 8140 | 8070 | 19407 |
| 487 | 20230809 | 111100 | 79247560550 | 8080 | 8070 | 8090 | 8070 | 10765 |
| 488 | 20230809 | 111000 | 79160579650 | 8080 | 8090 | 8100 | 8070 | 10843 |
| 489 | 20230809 | 110900 | 79072945690 | 8080 | 8090 | 8170 | 8070 | 35325 |
| 490 | 20230809 | 110800 | 78785513310 | 8090 | 8160 | 8160 | 8090 | 48746 |
| 491 | 20230809 | 110700 | 78388819430 | 8170 | 8100 | 8180 | 8090 | 63771 |
| 492 | 20230809 | 110600 | 77869174470 | 8080 | 8000 | 8150 | 8000 | 61662 |
| 493 | 20230809 | 110500 | 77370392250 | 8010 | 7970 | 8010 | 7950 | 23958 |
| 494 | 20230809 | 110400 | 77179693620 | 7970 | 7980 | 7990 | 7970 | 3509 |
| 495 | 20230809 | 110300 | 77151714180 | 7970 | 7990 | 8000 | 7970 | 3273 |
| 496 | 20230809 | 110200 | 77125579710 | 7990 | 7960 | 8000 | 7960 | 6189 |
| 497 | 20230809 | 110100 | 77076260610 | 7970 | 7970 | 7980 | 7960 | 9656 |
| 498 | 20230809 | 110000 | 76999349400 | 7960 | 8000 | 8000 | 7960 | 12069 |
| 499 | 20230809 | 105900 | 76903172570 | 7990 | 8010 | 8020 | 7990 | 4985 |
| 500 | 20230809 | 105800 | 76863257140 | 8020 | 8050 | 8050 | 8020 | 6035 |
| 501 | 20230809 | 105700 | 76814752000 | 8050 | 8070 | 8070 | 8040 | 8397 |
| 502 | 20230809 | 105600 | 76747120810 | 8070 | 8030 | 8070 | 8020 | 12462 |
| 503 | 20230809 | 105500 | 76646807220 | 8020 | 8020 | 8040 | 8000 | 10651 |
| 504 | 20230809 | 105400 | 76561438270 | 8020 | 7970 | 8020 | 7970 | 13669 |
| 505 | 20230809 | 105300 | 76452232310 | 7970 | 7980 | 8000 | 7970 | 10096 |
| 506 | 20230809 | 105200 | 76371577500 | 7970 | 7990 | 7990 | 7950 | 12554 |
| 507 | 20230809 | 105100 | 76271552250 | 8000 | 8030 | 8030 | 8000 | 8325 |
| 508 | 20230809 | 105000 | 76204849200 | 8030 | 8040 | 8040 | 8030 | 2401 |
| 509 | 20230809 | 104900 | 76185556250 | 8040 | 8050 | 8050 | 8020 | 12447 |
| 510 | 20230809 | 104800 | 76085550240 | 8040 | 8060 | 8060 | 8040 | 3568 |
| 511 | 20230809 | 104700 | 76056835450 | 8050 | 8060 | 8080 | 8050 | 11497 |
| 512 | 20230809 | 104600 | 75964119290 | 8060 | 8020 | 8060 | 8010 | 14457 |
| 513 | 20230809 | 104500 | 75847951380 | 8010 | 8000 | 8010 | 7990 | 5749 |
| 514 | 20230809 | 104400 | 75801923480 | 8000 | 8040 | 8040 | 8000 | 4712 |
| 515 | 20230809 | 104300 | 75764152170 | 8040 | 8030 | 8050 | 8020 | 12894 |
| 516 | 20230809 | 104200 | 75660597720 | 8020 | 8020 | 8030 | 7980 | 9879 |
| 517 | 20230809 | 104100 | 75581507060 | 8010 | 8000 | 8020 | 7970 | 7839 |
| 518 | 20230809 | 104000 | 75518928700 | 8000 | 7950 | 8040 | 7950 | 11947 |
| 519 | 20230809 | 103900 | 75423616650 | 7950 | 7990 | 7990 | 7940 | 17009 |
| 520 | 20230809 | 103800 | 75288297100 | 7980 | 7990 | 8010 | 7970 | 15461 |
| 521 | 20230809 | 103700 | 75164852520 | 7990 | 7950 | 8000 | 7910 | 41469 |
| 522 | 20230809 | 103600 | 74835652070 | 7960 | 7980 | 7990 | 7950 | 31131 |
| 523 | 20230809 | 103500 | 74587813100 | 7960 | 8040 | 8070 | 7950 | 53294 |
| 524 | 20230809 | 103400 | 74161745520 | 8050 | 8050 | 8110 | 8040 | 23184 |
| 525 | 20230809 | 103300 | 73974932870 | 8050 | 8050 | 8060 | 8030 | 9313 |
| 526 | 20230809 | 103200 | 73900021840 | 8050 | 8050 | 8060 | 8050 | 5870 |
| 527 | 20230809 | 103100 | 73852746580 | 8050 | 8030 | 8080 | 8030 | 6296 |
| 528 | 20230809 | 103000 | 73802007680 | 8020 | 8090 | 8090 | 8020 | 13845 |
| 529 | 20230809 | 102900 | 73690400820 | 8090 | 8090 | 8140 | 8070 | 25401 |
| 530 | 20230809 | 102800 | 73484254720 | 8080 | 8100 | 8140 | 8020 | 33015 |
| 531 | 20230809 | 102700 | 73217175530 | 8090 | 8060 | 8090 | 8030 | 31054 |
| 532 | 20230809 | 102600 | 72966825580 | 8060 | 8060 | 8080 | 8050 | 9590 |
| 533 | 20230809 | 102500 | 72889495780 | 8070 | 8030 | 8070 | 8020 | 9208 |
| 534 | 20230809 | 102400 | 72815461660 | 8020 | 8050 | 8060 | 8020 | 8869 |
| 535 | 20230809 | 102300 | 72744103100 | 8050 | 8030 | 8080 | 8030 | 12238 |
| 536 | 20230809 | 102200 | 72645461580 | 8030 | 8000 | 8040 | 8000 | 19432 |
| 537 | 20230809 | 102100 | 72489687980 | 8010 | 8020 | 8030 | 8000 | 21035 |
| 538 | 20230809 | 102000 | 72321139540 | 8020 | 8020 | 8030 | 8020 | 8908 |
| 539 | 20230809 | 101900 | 72249671050 | 8030 | 8040 | 8050 | 8030 | 11285 |
| 540 | 20230809 | 101800 | 72158946920 | 8040 | 8040 | 8050 | 8020 | 7629 |
| 541 | 20230809 | 101700 | 72097619860 | 8040 | 8040 | 8050 | 8020 | 12159 |
| 542 | 20230809 | 101600 | 71999971340 | 8050 | 8060 | 8080 | 8040 | 25635 |
| 543 | 20230809 | 101500 | 71793371340 | 8060 | 7990 | 8070 | 7980 | 19305 |
| 544 | 20230809 | 101400 | 71638283250 | 7990 | 7990 | 8020 | 7970 | 35867 |
| 545 | 20230809 | 101300 | 71351904520 | 7990 | 8020 | 8030 | 7990 | 30320 |
| 546 | 20230809 | 101200 | 71109116920 | 8020 | 8040 | 8060 | 8000 | 40435 |
| 547 | 20230809 | 101100 | 70784696270 | 8030 | 8040 | 8080 | 8030 | 26089 |
| 548 | 20230809 | 101000 | 70574793460 | 8040 | 8070 | 8090 | 8000 | 72951 |
| 549 | 20230809 | 100900 | 69988803210 | 8070 | 8140 | 8150 | 8070 | 54972 |
| 550 | 20230809 | 100800 | 69543448170 | 8140 | 8140 | 8160 | 8100 | 30882 |
| 551 | 20230809 | 100700 | 69292411890 | 8130 | 8120 | 8180 | 8110 | 38335 |
| 552 | 20230809 | 100600 | 68980501580 | 8130 | 8170 | 8190 | 8090 | 46874 |
| 553 | 20230809 | 100500 | 68599804390 | 8180 | 8200 | 8220 | 8110 | 70328 |
| 554 | 20230809 | 100400 | 68026185080 | 8180 | 8200 | 8230 | 8180 | 47443 |
| 555 | 20230809 | 100300 | 67637007260 | 8190 | 8170 | 8250 | 8160 | 63549 |
| 556 | 20230809 | 100200 | 67115259730 | 8170 | 8230 | 8390 | 8130 | 267994 |
| 557 | 20230809 | 100100 | 64897793920 | 8220 | 8190 | 8250 | 8130 | 54718 |
| 558 | 20230809 | 100000 | 64449554860 | 8200 | 8130 | 8240 | 8110 | 66380 |
| 559 | 20230809 | 095900 | 63906140000 | 8120 | 8120 | 8130 | 8050 | 42188 |
| 560 | 20230809 | 095800 | 63564728100 | 8120 | 8090 | 8150 | 8050 | 50568 |
| 561 | 20230809 | 095700 | 63154853740 | 8070 | 8170 | 8260 | 8070 | 83918 |
| 562 | 20230809 | 095600 | 62468525900 | 8140 | 8290 | 8300 | 8140 | 89318 |
| 563 | 20230809 | 095500 | 61736546910 | 8290 | 8260 | 8330 | 8180 | 139158 |
| 564 | 20230809 | 095400 | 60587115630 | 8270 | 8190 | 8300 | 8170 | 143740 |
| 565 | 20230809 | 095300 | 59400759350 | 8190 | 8150 | 8400 | 8140 | 244606 |
| 566 | 20230809 | 095200 | 57378225120 | 8150 | 8150 | 8190 | 8100 | 101092 |
| 567 | 20230809 | 095100 | 56554024920 | 8140 | 7980 | 8170 | 7970 | 54475 |
| 568 | 20230809 | 095000 | 56114733650 | 7980 | 8000 | 8010 | 7960 | 27136 |
| 569 | 20230809 | 094900 | 55897972990 | 7990 | 7980 | 8020 | 7950 | 26952 |
| 570 | 20230809 | 094800 | 55682847880 | 7980 | 8000 | 8060 | 7960 | 50539 |
| 571 | 20230809 | 094700 | 55277977910 | 8010 | 7960 | 8040 | 7930 | 47567 |
| 572 | 20230809 | 094600 | 54897762940 | 7960 | 8020 | 8060 | 7900 | 89219 |
| 573 | 20230809 | 094500 | 54185428880 | 7980 | 8210 | 8220 | 7980 | 124710 |
| 574 | 20230809 | 094400 | 53172172240 | 8210 | 8160 | 8240 | 8070 | 168578 |
| 575 | 20230809 | 094300 | 51797117220 | 8160 | 8110 | 8200 | 7980 | 126148 |
| 576 | 20230809 | 094200 | 50772587340 | 8120 | 7870 | 8160 | 7830 | 139252 |
| 577 | 20230809 | 094100 | 49654815970 | 7850 | 7840 | 7900 | 7770 | 21500 |
| 578 | 20230809 | 094000 | 49486668920 | 7820 | 7860 | 7860 | 7780 | 21709 |
| 579 | 20230809 | 093900 | 49317102670 | 7860 | 7860 | 7900 | 7820 | 14009 |
| 580 | 20230809 | 093800 | 49207133360 | 7860 | 7820 | 7920 | 7790 | 32523 |
| 581 | 20230809 | 093700 | 48950856860 | 7830 | 7880 | 7930 | 7800 | 32763 |
| 582 | 20230809 | 093600 | 48693590140 | 7870 | 7850 | 7880 | 7810 | 33425 |
| 583 | 20230809 | 093500 | 48431103820 | 7860 | 7920 | 7970 | 7820 | 37748 |
| 584 | 20230809 | 093400 | 48132968640 | 7920 | 7820 | 7930 | 7810 | 69792 |
| 585 | 20230809 | 093300 | 47582975580 | 7810 | 7820 | 7830 | 7750 | 31789 |
| 586 | 20230809 | 093200 | 47335421060 | 7800 | 7800 | 7860 | 7740 | 63792 |
| 587 | 20230809 | 093100 | 46837330670 | 7820 | 7590 | 7840 | 7580 | 71435 |
| 588 | 20230809 | 093000 | 46290466630 | 7570 | 7700 | 7710 | 7570 | 120645 |
| 589 | 20230809 | 092900 | 45371303130 | 7700 | 7750 | 7760 | 7620 | 115189 |
| 590 | 20230809 | 092800 | 44487409750 | 7770 | 7790 | 7860 | 7750 | 24413 |
| 591 | 20230809 | 092700 | 44297046590 | 7790 | 7890 | 7890 | 7750 | 67013 |
| 592 | 20230809 | 092600 | 43773404370 | 7890 | 7950 | 7960 | 7860 | 51285 |
| 593 | 20230809 | 092500 | 43367728820 | 7960 | 7950 | 7970 | 7920 | 15451 |
| 594 | 20230809 | 092400 | 43244951510 | 7950 | 8020 | 8020 | 7900 | 32791 |
| 595 | 20230809 | 092300 | 42983952660 | 8020 | 7950 | 8060 | 7940 | 49815 |
| 596 | 20230809 | 092200 | 42585218980 | 7940 | 7910 | 7970 | 7880 | 28177 |
| 597 | 20230809 | 092100 | 42361996820 | 7900 | 8020 | 8030 | 7890 | 44082 |
| 598 | 20230809 | 092000 | 42011135230 | 8010 | 7890 | 8020 | 7820 | 69545 |
| 599 | 20230809 | 091900 | 41457961990 | 7880 | 7940 | 8000 | 7820 | 86408 |
| 600 | 20230809 | 091800 | 40774380340 | 7940 | 7730 | 7960 | 7710 | 111875 |
| 601 | 20230809 | 091700 | 39898595260 | 7730 | 7730 | 7890 | 7670 | 86712 |
| 602 | 20230809 | 091600 | 39228189940 | 7730 | 7700 | 7860 | 7670 | 142778 |
| 603 | 20230809 | 091500 | 38123313780 | 7710 | 7800 | 7840 | 7690 | 101872 |
| 604 | 20230809 | 091400 | 37332266700 | 7790 | 7960 | 7980 | 7650 | 191201 |
| 605 | 20230809 | 091300 | 35844119040 | 7960 | 7980 | 8070 | 7920 | 127003 |
| 606 | 20230809 | 091200 | 34832016950 | 7980 | 8150 | 8230 | 7970 | 150293 |
| 607 | 20230809 | 091100 | 33611553240 | 8150 | 8020 | 8230 | 7920 | 230034 |
| 608 | 20230809 | 091000 | 31757320930 | 8010 | 8430 | 8460 | 8000 | 277070 |
| 609 | 20230809 | 090900 | 29467849320 | 8430 | 8510 | 8600 | 8260 | 293118 |
| 610 | 20230809 | 090800 | 26995189800 | 8540 | 8780 | 8850 | 8310 | 481400 |
| 611 | 20230809 | 090700 | 22814301800 | 8780 | 8570 | 8830 | 8550 | 504606 |
| 612 | 20230809 | 090600 | 18427116220 | 8560 | 8470 | 8660 | 8420 | 533220 |
| 613 | 20230809 | 090500 | 13866383460 | 8450 | 8160 | 8600 | 8110 | 501864 |
| 614 | 20230809 | 090400 | 9697778330 | 8160 | 7650 | 8200 | 7650 | 181911 |
| 615 | 20230809 | 090300 | 8255231810 | 7650 | 7600 | 7800 | 7590 | 173312 |
| 616 | 20230809 | 090200 | 6915009250 | 7590 | 7650 | 7800 | 7520 | 176581 |
| 617 | 20230809 | 090100 | 5562228910 | 7650 | 7980 | 8010 | 7610 | 269662 |
| 618 | 20230809 | 090000 | 3463238290 | 8010 | 8050 | 8100 | 7760 | 370605 |