35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 7529 |
| 3 | 20230816 | 191700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230816 | 191600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230816 | 191500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230816 | 191400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230816 | 191300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230816 | 191200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230816 | 191100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230816 | 191000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230816 | 190900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230816 | 190800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230816 | 190700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230816 | 190600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230816 | 190500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230816 | 190400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230816 | 190300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230816 | 190200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230816 | 190100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230816 | 190000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230816 | 185900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230816 | 185800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230816 | 185700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230816 | 185600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230816 | 185500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230816 | 185400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230816 | 185300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230816 | 185200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230816 | 185100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230816 | 185000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230816 | 184900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230816 | 184800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 7529 |
| 33 | 20230816 | 184700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230816 | 184600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230816 | 184500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230816 | 184400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230816 | 184300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230816 | 184200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230816 | 184100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230816 | 184000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230816 | 183900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230816 | 183800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230816 | 183700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230816 | 183600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230816 | 183500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230816 | 183400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230816 | 183300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230816 | 183200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230816 | 183100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230816 | 183000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230816 | 182900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230816 | 182800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230816 | 182700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230816 | 182600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230816 | 182500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230816 | 182400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230816 | 182300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230816 | 182200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230816 | 182100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230816 | 182000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230816 | 181900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230816 | 181800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 7529 |
| 63 | 20230816 | 181700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230816 | 181600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230816 | 181500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230816 | 181400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230816 | 181300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230816 | 181200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230816 | 181100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230816 | 181000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230816 | 180900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230816 | 180800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230816 | 180700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230816 | 180600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230816 | 180500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230816 | 180400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230816 | 180300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230816 | 180200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230816 | 180100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230816 | 180000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230816 | 175900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230816 | 175800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230816 | 175700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230816 | 175600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230816 | 175500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230816 | 175400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230816 | 175300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230816 | 175200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230816 | 175100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230816 | 175000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230816 | 174900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230816 | 174800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 7529 |
| 93 | 20230816 | 174700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230816 | 174600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230816 | 174500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230816 | 174400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230816 | 174300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230816 | 174200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230816 | 174100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230816 | 174000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230816 | 173900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230816 | 173800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230816 | 173700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230816 | 173600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230816 | 173500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230816 | 173400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230816 | 173300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230816 | 173200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230816 | 173100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230816 | 173000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230816 | 172900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230816 | 172800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230816 | 172700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230816 | 172600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230816 | 172500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230816 | 172400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230816 | 172300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230816 | 172200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230816 | 172100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230816 | 172000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230816 | 171900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230816 | 171800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 7529 |
| 123 | 20230816 | 171700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230816 | 171600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230816 | 171500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230816 | 171400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230816 | 171300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230816 | 171200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230816 | 171100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230816 | 171000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230816 | 170900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230816 | 170800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230816 | 170700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230816 | 170600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230816 | 170500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230816 | 170400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230816 | 170300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230816 | 170200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230816 | 170100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230816 | 170000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230816 | 165900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230816 | 165800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230816 | 165700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230816 | 165600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230816 | 165500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230816 | 165400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230816 | 165300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230816 | 165200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230816 | 165100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230816 | 165000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230816 | 164900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230816 | 164800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 7529 |
| 153 | 20230816 | 164700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230816 | 164600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230816 | 164500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230816 | 164400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230816 | 164300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230816 | 164200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230816 | 164100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230816 | 164000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230816 | 163900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230816 | 163800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230816 | 163700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230816 | 163600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230816 | 163500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230816 | 163400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230816 | 163300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230816 | 163200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230816 | 163100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230816 | 163000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230816 | 162900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230816 | 162800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230816 | 162700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230816 | 162600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230816 | 162500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230816 | 162400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230816 | 162300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230816 | 162200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230816 | 162100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230816 | 162000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230816 | 161900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230816 | 161800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 7529 |
| 183 | 20230816 | 161700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230816 | 161600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230816 | 161500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230816 | 161400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230816 | 161300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230816 | 161200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230816 | 161100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230816 | 161000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230816 | 160900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230816 | 160800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230816 | 160700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230816 | 160600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230816 | 160500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230816 | 160400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230816 | 160300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230816 | 160200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230816 | 160100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230816 | 160000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230816 | 155900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230816 | 155800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230816 | 155700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230816 | 155600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230816 | 155500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230816 | 155400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230816 | 155300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230816 | 155200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230816 | 155100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230816 | 155000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230816 | 154900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230816 | 154800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 7529 |
| 213 | 20230816 | 154700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230816 | 154600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230816 | 154500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230816 | 154400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230816 | 154300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230816 | 154200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230816 | 154100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230816 | 154000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230816 | 153900 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230816 | 153800 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230816 | 153700 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230816 | 153600 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230816 | 153500 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230816 | 153400 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230816 | 153300 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230816 | 153200 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230816 | 153100 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230816 | 153000 | 312424903630 | 21700 | 21700 | 21700 | 21700 | 7529 |
| 231 | 20230816 | 152900 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230816 | 152800 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230816 | 152700 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230816 | 152600 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230816 | 152500 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230816 | 152400 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230816 | 152300 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230816 | 152200 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230816 | 152100 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230816 | 152000 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230816 | 151900 | 312261524330 | 21700 | 21700 | 21700 | 21700 | 1387 |
| 242 | 20230816 | 151800 | 312231426430 | 21700 | 21700 | 21700 | 21700 | 2585 |
| 243 | 20230816 | 151700 | 312175331930 | 21700 | 21700 | 21700 | 21700 | 1537 |
| 244 | 20230816 | 151600 | 312141979030 | 21700 | 21700 | 21700 | 21700 | 9135 |
| 245 | 20230816 | 151500 | 311943749530 | 21700 | 21700 | 21700 | 21700 | 921 |
| 246 | 20230816 | 151400 | 311923763830 | 21700 | 21700 | 21700 | 21700 | 5098 |
| 247 | 20230816 | 151300 | 311813137230 | 21700 | 21700 | 21700 | 21700 | 1293 |
| 248 | 20230816 | 151200 | 311785079130 | 21700 | 21700 | 21700 | 21700 | 2342 |
| 249 | 20230816 | 151100 | 311734257730 | 21700 | 21700 | 21700 | 21700 | 1979 |
| 250 | 20230816 | 151000 | 311691313430 | 21700 | 21700 | 21700 | 21700 | 1443 |
| 251 | 20230816 | 150900 | 311660000330 | 21700 | 21700 | 21700 | 21700 | 1863 |
| 252 | 20230816 | 150800 | 311619573230 | 21700 | 21700 | 21700 | 21700 | 1682 |
| 253 | 20230816 | 150700 | 311583073830 | 21700 | 21700 | 21700 | 21700 | 1856 |
| 254 | 20230816 | 150600 | 311542798630 | 21700 | 21700 | 21700 | 21700 | 2707 |
| 255 | 20230816 | 150500 | 311484056730 | 21700 | 21700 | 21700 | 21700 | 3334 |
| 256 | 20230816 | 150400 | 311411708930 | 21700 | 21700 | 21700 | 21700 | 1569 |
| 257 | 20230816 | 150300 | 311377661630 | 21700 | 21700 | 21700 | 21700 | 2421 |
| 258 | 20230816 | 150200 | 311325125930 | 21700 | 21700 | 21700 | 21700 | 2119 |
| 259 | 20230816 | 150100 | 311279143630 | 21700 | 21700 | 21700 | 21700 | 606 |
| 260 | 20230816 | 150000 | 311265993430 | 21700 | 21700 | 21700 | 21700 | 1402 |
| 261 | 20230816 | 145900 | 311235570030 | 21700 | 21700 | 21700 | 21700 | 2632 |
| 262 | 20230816 | 145800 | 311178455630 | 21700 | 21700 | 21700 | 21700 | 7602 |
| 263 | 20230816 | 145700 | 311013492230 | 21700 | 21700 | 21700 | 21700 | 2031 |
| 264 | 20230816 | 145600 | 310969419530 | 21700 | 21700 | 21700 | 21700 | 1314 |
| 265 | 20230816 | 145500 | 310940905730 | 21700 | 21700 | 21700 | 21700 | 726 |
| 266 | 20230816 | 145400 | 310925151530 | 21700 | 21700 | 21700 | 21700 | 2551 |
| 267 | 20230816 | 145300 | 310869794830 | 21700 | 21700 | 21700 | 21700 | 9029 |
| 268 | 20230816 | 145200 | 310673865530 | 21700 | 21700 | 21700 | 21700 | 5269 |
| 269 | 20230816 | 145100 | 310559528230 | 21700 | 21700 | 21700 | 21700 | 17220 |
| 270 | 20230816 | 145000 | 310185854230 | 21700 | 21700 | 21700 | 21700 | 1849 |
| 271 | 20230816 | 144900 | 310145730930 | 21700 | 21700 | 21700 | 21700 | 1715 |
| 272 | 20230816 | 144800 | 310108515430 | 21700 | 21700 | 21700 | 21700 | 9098 |
| 273 | 20230816 | 144700 | 309911088830 | 21700 | 21700 | 21700 | 21700 | 3860 |
| 274 | 20230816 | 144600 | 309827326830 | 21700 | 21700 | 21700 | 21700 | 1238 |
| 275 | 20230816 | 144500 | 309800462230 | 21700 | 21700 | 21700 | 21700 | 611 |
| 276 | 20230816 | 144400 | 309787203530 | 21700 | 21700 | 21700 | 21700 | 2878 |
| 277 | 20230816 | 144300 | 309724750930 | 21700 | 21700 | 21700 | 21700 | 2474 |
| 278 | 20230816 | 144200 | 309671065130 | 21700 | 21700 | 21700 | 21700 | 1661 |
| 279 | 20230816 | 144100 | 309635021430 | 21700 | 21700 | 21700 | 21700 | 2263 |
| 280 | 20230816 | 144000 | 309585914330 | 21700 | 21700 | 21700 | 21700 | 1784 |
| 281 | 20230816 | 143900 | 309547201530 | 21700 | 21700 | 21700 | 21700 | 1786 |
| 282 | 20230816 | 143800 | 309508445330 | 21700 | 21700 | 21700 | 21700 | 2973 |
| 283 | 20230816 | 143700 | 309443931230 | 21700 | 21700 | 21700 | 21700 | 24415 |
| 284 | 20230816 | 143600 | 308914125730 | 21700 | 21700 | 21700 | 21700 | 1763 |
| 285 | 20230816 | 143500 | 308875868630 | 21700 | 21700 | 21700 | 21700 | 867 |
| 286 | 20230816 | 143400 | 308857054730 | 21700 | 21700 | 21700 | 21700 | 3151 |
| 287 | 20230816 | 143300 | 308788678030 | 21700 | 21700 | 21700 | 21700 | 1431 |
| 288 | 20230816 | 143200 | 308757625330 | 21700 | 21700 | 21700 | 21700 | 2639 |
| 289 | 20230816 | 143100 | 308700359030 | 21700 | 21700 | 21700 | 21700 | 1273 |
| 290 | 20230816 | 143000 | 308672734930 | 21700 | 21700 | 21700 | 21700 | 1802 |
| 291 | 20230816 | 142900 | 308633631530 | 21700 | 21700 | 21700 | 21700 | 3286 |
| 292 | 20230816 | 142800 | 308562325330 | 21700 | 21700 | 21700 | 21700 | 986 |
| 293 | 20230816 | 142700 | 308540929130 | 21700 | 21700 | 21700 | 21700 | 817 |
| 294 | 20230816 | 142600 | 308523200230 | 21700 | 21700 | 21700 | 21700 | 3236 |
| 295 | 20230816 | 142500 | 308452979030 | 21700 | 21700 | 21700 | 21700 | 1421 |
| 296 | 20230816 | 142400 | 308422143330 | 21700 | 21700 | 21700 | 21700 | 1153 |
| 297 | 20230816 | 142300 | 308397123230 | 21700 | 21700 | 21700 | 21700 | 6057 |
| 298 | 20230816 | 142200 | 308265686330 | 21700 | 21700 | 21700 | 21700 | 2414 |
| 299 | 20230816 | 142100 | 308213302530 | 21700 | 21700 | 21700 | 21700 | 2671 |
| 300 | 20230816 | 142000 | 308155341830 | 21700 | 21700 | 21700 | 21700 | 3742 |
| 301 | 20230816 | 141900 | 308074140430 | 21700 | 21700 | 21700 | 21700 | 3715 |
| 302 | 20230816 | 141800 | 307993524930 | 21700 | 21700 | 21700 | 21700 | 7290 |
| 303 | 20230816 | 141700 | 307835331930 | 21700 | 21700 | 21700 | 21700 | 4624 |
| 304 | 20230816 | 141600 | 307734991130 | 21700 | 21700 | 21700 | 21700 | 2445 |
| 305 | 20230816 | 141500 | 307681934630 | 21700 | 21700 | 21700 | 21700 | 3029 |
| 306 | 20230816 | 141400 | 307616205330 | 21700 | 21700 | 21700 | 21700 | 3216 |
| 307 | 20230816 | 141300 | 307546418130 | 21700 | 21700 | 21700 | 21650 | 25231 |
| 308 | 20230816 | 141200 | 306998905930 | 21700 | 21700 | 21700 | 21650 | 21607 |
| 309 | 20230816 | 141100 | 306530179480 | 21650 | 21700 | 21700 | 21650 | 16678 |
| 310 | 20230816 | 141000 | 306168582280 | 21700 | 21700 | 21700 | 21650 | 47162 |
| 311 | 20230816 | 140900 | 305145496030 | 21700 | 21600 | 21700 | 21550 | 237585 |
| 312 | 20230816 | 140800 | 299992171980 | 21600 | 21600 | 21600 | 21550 | 31231 |
| 313 | 20230816 | 140700 | 299317693680 | 21550 | 21600 | 21600 | 21550 | 11976 |
| 314 | 20230816 | 140600 | 299059317230 | 21600 | 21550 | 21600 | 21550 | 5602 |
| 315 | 20230816 | 140500 | 298938528730 | 21550 | 21600 | 21600 | 21500 | 9697 |
| 316 | 20230816 | 140400 | 298729723980 | 21550 | 21600 | 21600 | 21550 | 11386 |
| 317 | 20230816 | 140300 | 298484088680 | 21600 | 21600 | 21600 | 21550 | 12450 |
| 318 | 20230816 | 140200 | 298215483380 | 21600 | 21500 | 21600 | 21500 | 13705 |
| 319 | 20230816 | 140100 | 297920184180 | 21550 | 21550 | 21550 | 21450 | 8435 |
| 320 | 20230816 | 140000 | 297738759080 | 21500 | 21550 | 21550 | 21500 | 12552 |
| 321 | 20230816 | 135900 | 297468811430 | 21500 | 21600 | 21600 | 21500 | 10414 |
| 322 | 20230816 | 135800 | 297244425080 | 21600 | 21550 | 21600 | 21500 | 8024 |
| 323 | 20230816 | 135700 | 297071333880 | 21550 | 21550 | 21600 | 21500 | 11973 |
| 324 | 20230816 | 135600 | 296813377130 | 21600 | 21550 | 21600 | 21500 | 8481 |
| 325 | 20230816 | 135500 | 296630497580 | 21550 | 21600 | 21600 | 21550 | 14405 |
| 326 | 20230816 | 135400 | 296319778280 | 21600 | 21550 | 21600 | 21500 | 12690 |
| 327 | 20230816 | 135300 | 296046206130 | 21500 | 21500 | 21550 | 21450 | 13444 |
| 328 | 20230816 | 135200 | 295756938480 | 21450 | 21400 | 21500 | 21350 | 20258 |
| 329 | 20230816 | 135100 | 295322658730 | 21400 | 21400 | 21450 | 21300 | 25748 |
| 330 | 20230816 | 135000 | 294772468380 | 21350 | 21450 | 21450 | 21350 | 21847 |
| 331 | 20230816 | 134900 | 294304725930 | 21400 | 21550 | 21550 | 21400 | 22077 |
| 332 | 20230816 | 134800 | 293830816280 | 21550 | 21600 | 21600 | 21500 | 19618 |
| 333 | 20230816 | 134700 | 293408011180 | 21600 | 21650 | 21650 | 21550 | 22842 |
| 334 | 20230816 | 134600 | 292914598280 | 21600 | 21600 | 21650 | 21600 | 14944 |
| 335 | 20230816 | 134500 | 292591156130 | 21650 | 21600 | 21650 | 21600 | 12551 |
| 336 | 20230816 | 134400 | 292319860280 | 21600 | 21600 | 21600 | 21550 | 20227 |
| 337 | 20230816 | 134300 | 291883404280 | 21600 | 21600 | 21600 | 21550 | 13491 |
| 338 | 20230816 | 134200 | 291592220980 | 21550 | 21650 | 21650 | 21550 | 30637 |
| 339 | 20230816 | 134100 | 290930286030 | 21600 | 21600 | 21650 | 21550 | 22378 |
| 340 | 20230816 | 134000 | 290446831430 | 21600 | 21600 | 21600 | 21550 | 23486 |
| 341 | 20230816 | 133900 | 289939788180 | 21600 | 21550 | 21600 | 21500 | 25070 |
| 342 | 20230816 | 133800 | 289398806580 | 21550 | 21500 | 21550 | 21450 | 14243 |
| 343 | 20230816 | 133700 | 289092653980 | 21450 | 21450 | 21500 | 21450 | 6538 |
| 344 | 20230816 | 133600 | 288952159680 | 21500 | 21400 | 21500 | 21400 | 16333 |
| 345 | 20230816 | 133500 | 288601843280 | 21400 | 21400 | 21450 | 21400 | 9837 |
| 346 | 20230816 | 133400 | 288391098330 | 21450 | 21400 | 21450 | 21400 | 2639 |
| 347 | 20230816 | 133300 | 288334557680 | 21400 | 21400 | 21450 | 21350 | 18821 |
| 348 | 20230816 | 133200 | 287931825930 | 21400 | 21450 | 21500 | 21400 | 11375 |
| 349 | 20230816 | 133100 | 287687975180 | 21450 | 21450 | 21500 | 21400 | 6522 |
| 350 | 20230816 | 133000 | 287548043080 | 21450 | 21450 | 21500 | 21450 | 13056 |
| 351 | 20230816 | 132900 | 287267785030 | 21500 | 21450 | 21500 | 21400 | 10068 |
| 352 | 20230816 | 132800 | 287051731980 | 21450 | 21450 | 21500 | 21400 | 11232 |
| 353 | 20230816 | 132700 | 286810766130 | 21450 | 21400 | 21550 | 21400 | 13899 |
| 354 | 20230816 | 132600 | 286512707180 | 21450 | 21500 | 21600 | 21350 | 29320 |
| 355 | 20230816 | 132500 | 285883089280 | 21550 | 21550 | 21600 | 21500 | 21507 |
| 356 | 20230816 | 132400 | 285419506080 | 21550 | 21600 | 21650 | 21500 | 51211 |
| 357 | 20230816 | 132300 | 284313803130 | 21600 | 21550 | 21600 | 21500 | 38380 |
| 358 | 20230816 | 132200 | 283485421130 | 21550 | 21500 | 21550 | 21450 | 29528 |
| 359 | 20230816 | 132100 | 282850400930 | 21500 | 21450 | 21500 | 21400 | 26801 |
| 360 | 20230816 | 132000 | 282275099180 | 21450 | 21400 | 21450 | 21350 | 12487 |
| 361 | 20230816 | 131900 | 282007700380 | 21400 | 21450 | 21450 | 21350 | 15803 |
| 362 | 20230816 | 131800 | 281669491130 | 21400 | 21400 | 21450 | 21350 | 12161 |
| 363 | 20230816 | 131700 | 281409112530 | 21400 | 21400 | 21450 | 21350 | 18340 |
| 364 | 20230816 | 131600 | 281016539680 | 21350 | 21400 | 21450 | 21350 | 18187 |
| 365 | 20230816 | 131500 | 280627376480 | 21350 | 21300 | 21400 | 21300 | 27392 |
| 366 | 20230816 | 131400 | 280042014730 | 21350 | 21300 | 21350 | 21250 | 23370 |
| 367 | 20230816 | 131300 | 279544243180 | 21300 | 21250 | 21300 | 21200 | 18276 |
| 368 | 20230816 | 131200 | 279155633930 | 21200 | 21150 | 21250 | 21150 | 18093 |
| 369 | 20230816 | 131100 | 278772150430 | 21150 | 21150 | 21200 | 21100 | 10407 |
| 370 | 20230816 | 131000 | 278551968530 | 21150 | 21100 | 21150 | 21100 | 3905 |
| 371 | 20230816 | 130900 | 278469470430 | 21100 | 21150 | 21150 | 21050 | 8707 |
| 372 | 20230816 | 130800 | 278285709930 | 21150 | 21100 | 21150 | 21050 | 14886 |
| 373 | 20230816 | 130700 | 277971681730 | 21050 | 21050 | 21100 | 21050 | 4964 |
| 374 | 20230816 | 130600 | 277867132930 | 21100 | 21100 | 21100 | 21050 | 10289 |
| 375 | 20230816 | 130500 | 277650480880 | 21050 | 21100 | 21100 | 21050 | 7826 |
| 376 | 20230816 | 130400 | 277485556680 | 21050 | 21150 | 21150 | 21050 | 9396 |
| 377 | 20230816 | 130300 | 277287402980 | 21150 | 21150 | 21200 | 21100 | 4994 |
| 378 | 20230816 | 130200 | 277181869430 | 21200 | 21150 | 21200 | 21100 | 19599 |
| 379 | 20230816 | 130100 | 276766677930 | 21150 | 21200 | 21200 | 21100 | 8315 |
| 380 | 20230816 | 130000 | 276590862130 | 21150 | 21200 | 21250 | 21150 | 28355 |
| 381 | 20230816 | 125900 | 275990056130 | 21250 | 21250 | 21250 | 21200 | 14729 |
| 382 | 20230816 | 125800 | 275677136530 | 21250 | 21150 | 21250 | 21150 | 14176 |
| 383 | 20230816 | 125700 | 275376539430 | 21200 | 21050 | 21200 | 21050 | 40184 |
| 384 | 20230816 | 125600 | 274527294880 | 21050 | 21050 | 21100 | 21050 | 5626 |
| 385 | 20230816 | 125500 | 274408779130 | 21050 | 21100 | 21100 | 21000 | 9293 |
| 386 | 20230816 | 125400 | 274213090530 | 21050 | 21100 | 21100 | 21000 | 22539 |
| 387 | 20230816 | 125300 | 273738561330 | 21000 | 21050 | 21100 | 21000 | 7825 |
| 388 | 20230816 | 125200 | 273573962230 | 21050 | 21000 | 21050 | 20950 | 10080 |
| 389 | 20230816 | 125100 | 273362191680 | 21000 | 21000 | 21000 | 20950 | 14243 |
| 390 | 20230816 | 125000 | 273063400580 | 21000 | 20950 | 21000 | 20900 | 17017 |
| 391 | 20230816 | 124900 | 272706720480 | 20900 | 20900 | 20950 | 20900 | 14513 |
| 392 | 20230816 | 124800 | 272402974730 | 20950 | 20900 | 20950 | 20900 | 8969 |
| 393 | 20230816 | 124700 | 272215332830 | 20900 | 20900 | 20950 | 20850 | 11846 |
| 394 | 20230816 | 124600 | 271967964580 | 20850 | 20750 | 20900 | 20750 | 15784 |
| 395 | 20230816 | 124500 | 271639277530 | 20800 | 20900 | 20950 | 20700 | 32385 |
| 396 | 20230816 | 124400 | 270965475030 | 20900 | 20900 | 20950 | 20900 | 11750 |
| 397 | 20230816 | 124300 | 270719630180 | 20900 | 21050 | 21100 | 20900 | 22780 |
| 398 | 20230816 | 124200 | 270241380580 | 21050 | 21050 | 21100 | 21000 | 13073 |
| 399 | 20230816 | 124100 | 269966150980 | 21050 | 21100 | 21100 | 21000 | 11564 |
| 400 | 20230816 | 124000 | 269722634530 | 21100 | 21000 | 21150 | 21000 | 12001 |
| 401 | 20230816 | 123900 | 269469642680 | 21100 | 21100 | 21100 | 21000 | 9510 |
| 402 | 20230816 | 123800 | 269269332330 | 21050 | 21050 | 21150 | 21000 | 13383 |
| 403 | 20230816 | 123700 | 268987133280 | 21100 | 21000 | 21100 | 21000 | 20593 |
| 404 | 20230816 | 123600 | 268553769480 | 21000 | 20900 | 21050 | 20850 | 26229 |
| 405 | 20230816 | 123500 | 268003598480 | 20900 | 20850 | 20950 | 20800 | 20228 |
| 406 | 20230816 | 123400 | 267581202330 | 20850 | 20850 | 20900 | 20700 | 45080 |
| 407 | 20230816 | 123300 | 266644167480 | 20800 | 20950 | 21000 | 20800 | 31729 |
| 408 | 20230816 | 123200 | 265980542280 | 20950 | 21200 | 21200 | 20950 | 44754 |
| 409 | 20230816 | 123100 | 265038417130 | 21200 | 21300 | 21300 | 21150 | 18288 |
| 410 | 20230816 | 123000 | 264650116930 | 21250 | 21200 | 21300 | 21150 | 14661 |
| 411 | 20230816 | 122900 | 264338879880 | 21200 | 21300 | 21300 | 21150 | 39293 |
| 412 | 20230816 | 122800 | 263505414580 | 21250 | 21250 | 21300 | 21250 | 15849 |
| 413 | 20230816 | 122700 | 263167921080 | 21300 | 21250 | 21300 | 21200 | 17192 |
| 414 | 20230816 | 122600 | 262802664930 | 21250 | 21100 | 21250 | 21100 | 19053 |
| 415 | 20230816 | 122500 | 262398734430 | 21150 | 21150 | 21150 | 21100 | 9098 |
| 416 | 20230816 | 122400 | 262206497130 | 21100 | 21200 | 21250 | 21100 | 22611 |
| 417 | 20230816 | 122300 | 261728254230 | 21150 | 21250 | 21300 | 21150 | 18190 |
| 418 | 20230816 | 122200 | 261342589530 | 21250 | 21250 | 21300 | 21150 | 31406 |
| 419 | 20230816 | 122100 | 260675462880 | 21200 | 21100 | 21200 | 21050 | 14248 |
| 420 | 20230816 | 122000 | 260374166280 | 21100 | 21000 | 21100 | 21000 | 20388 |
| 421 | 20230816 | 121900 | 259944654330 | 21050 | 21100 | 21100 | 21000 | 15395 |
| 422 | 20230816 | 121800 | 259621103380 | 21050 | 21100 | 21100 | 21050 | 11374 |
| 423 | 20230816 | 121700 | 259381437280 | 21100 | 21000 | 21100 | 20900 | 21634 |
| 424 | 20230816 | 121600 | 258927977980 | 21000 | 20900 | 21050 | 20850 | 22348 |
| 425 | 20230816 | 121500 | 258459598930 | 20900 | 21100 | 21100 | 20900 | 25209 |
| 426 | 20230816 | 121400 | 257930641430 | 21100 | 21250 | 21250 | 21050 | 28467 |
| 427 | 20230816 | 121300 | 257328132280 | 21250 | 21250 | 21300 | 21200 | 47451 |
| 428 | 20230816 | 121200 | 256320198530 | 21250 | 21200 | 21300 | 21100 | 44422 |
| 429 | 20230816 | 121100 | 255377426830 | 21200 | 20750 | 21200 | 20750 | 53418 |
| 430 | 20230816 | 121000 | 254255482080 | 20750 | 20950 | 20950 | 20700 | 38607 |
| 431 | 20230816 | 120900 | 253451329780 | 20950 | 20950 | 21050 | 20900 | 26780 |
| 432 | 20230816 | 120800 | 252889379930 | 21000 | 21050 | 21050 | 20950 | 23092 |
| 433 | 20230816 | 120700 | 252404269180 | 21000 | 21050 | 21050 | 20950 | 21561 |
| 434 | 20230816 | 120600 | 251951735280 | 21000 | 21050 | 21100 | 20950 | 46990 |
| 435 | 20230816 | 120500 | 250964008930 | 21050 | 20800 | 21100 | 20750 | 71344 |
| 436 | 20230816 | 120400 | 249472518830 | 20750 | 20750 | 20950 | 20550 | 42392 |
| 437 | 20230816 | 120300 | 248591794330 | 20750 | 20600 | 20750 | 20500 | 41780 |
| 438 | 20230816 | 120200 | 247729496880 | 20600 | 20350 | 20750 | 20300 | 53361 |
| 439 | 20230816 | 120100 | 246633786680 | 20400 | 20800 | 20900 | 20250 | 246693 |
| 440 | 20230816 | 120000 | 241536091030 | 20800 | 20750 | 20800 | 20600 | 116040 |
| 441 | 20230816 | 115900 | 239125579330 | 20750 | 20750 | 20800 | 20700 | 36984 |
| 442 | 20230816 | 115800 | 238358719980 | 20750 | 20800 | 20800 | 20650 | 43118 |
| 443 | 20230816 | 115700 | 237464743230 | 20750 | 20650 | 20800 | 20550 | 77797 |
| 444 | 20230816 | 115600 | 235855410530 | 20650 | 20950 | 21050 | 20600 | 58873 |
| 445 | 20230816 | 115500 | 234630185630 | 21000 | 21150 | 21350 | 20950 | 79174 |
| 446 | 20230816 | 115400 | 232959759230 | 21200 | 21000 | 21250 | 20700 | 69313 |
| 447 | 20230816 | 115300 | 231509840330 | 21100 | 21000 | 21500 | 20950 | 146820 |
| 448 | 20230816 | 115200 | 228397270480 | 21000 | 20750 | 21000 | 20700 | 83795 |
| 449 | 20230816 | 115100 | 226654193580 | 20750 | 20500 | 20850 | 20400 | 142306 |
| 450 | 20230816 | 115000 | 223704657780 | 20400 | 20500 | 20650 | 20200 | 142657 |
| 451 | 20230816 | 114900 | 220793447630 | 20500 | 19830 | 20650 | 19780 | 291499 |
| 452 | 20230816 | 114800 | 214858386530 | 19830 | 19700 | 20000 | 18350 | 508485 |
| 453 | 20230816 | 114700 | 205074454420 | 19600 | 20700 | 20850 | 19600 | 207601 |
| 454 | 20230816 | 114600 | 200880845290 | 20700 | 21050 | 21100 | 20150 | 151443 |
| 455 | 20230816 | 114500 | 197766022190 | 21000 | 20550 | 21100 | 20200 | 203726 |
| 456 | 20230816 | 114400 | 193580277390 | 20550 | 21200 | 21250 | 20300 | 250309 |
| 457 | 20230816 | 114300 | 188386794590 | 21200 | 21400 | 21450 | 21200 | 33707 |
| 458 | 20230816 | 114200 | 187669009290 | 21350 | 21500 | 21600 | 21350 | 48417 |
| 459 | 20230816 | 114100 | 186629196690 | 21500 | 21200 | 21550 | 21200 | 46125 |
| 460 | 20230816 | 114000 | 185640631940 | 21250 | 21350 | 21400 | 21150 | 82224 |
| 461 | 20230816 | 113900 | 183893973790 | 21400 | 21600 | 21600 | 21350 | 48266 |
| 462 | 20230816 | 113800 | 182858505090 | 21600 | 21550 | 21600 | 21500 | 21679 |
| 463 | 20230816 | 113700 | 182390917240 | 21550 | 21700 | 21700 | 21500 | 160608 |
| 464 | 20230816 | 113600 | 178912903140 | 21700 | 21700 | 21700 | 21700 | 5892 |
| 465 | 20230816 | 113500 | 178785046740 | 21700 | 21700 | 21700 | 21700 | 50465 |
| 466 | 20230816 | 113400 | 177689956240 | 21700 | 21700 | 21700 | 21700 | 8492 |
| 467 | 20230816 | 113300 | 177505679840 | 21700 | 21700 | 21700 | 21700 | 983 |
| 468 | 20230816 | 113200 | 177484348740 | 21700 | 21700 | 21700 | 21700 | 1181 |
| 469 | 20230816 | 113100 | 177458721040 | 21700 | 21700 | 21700 | 21700 | 8805 |
| 470 | 20230816 | 113000 | 177267652540 | 21700 | 21700 | 21700 | 21700 | 1169 |
| 471 | 20230816 | 112900 | 177242285240 | 21700 | 21700 | 21700 | 21700 | 1564 |
| 472 | 20230816 | 112800 | 177208346440 | 21700 | 21700 | 21700 | 21700 | 1274 |
| 473 | 20230816 | 112700 | 177180700640 | 21700 | 21700 | 21700 | 21700 | 631 |
| 474 | 20230816 | 112600 | 177167007940 | 21700 | 21700 | 21700 | 21700 | 1891 |
| 475 | 20230816 | 112500 | 177125973240 | 21700 | 21700 | 21700 | 21700 | 2307 |
| 476 | 20230816 | 112400 | 177075911340 | 21700 | 21700 | 21700 | 21700 | 2730 |
| 477 | 20230816 | 112300 | 177016670340 | 21700 | 21700 | 21700 | 21700 | 1140 |
| 478 | 20230816 | 112200 | 176991932340 | 21700 | 21700 | 21700 | 21700 | 1395 |
| 479 | 20230816 | 112100 | 176961660840 | 21700 | 21700 | 21700 | 21700 | 5939 |
| 480 | 20230816 | 112000 | 176832784540 | 21700 | 21700 | 21700 | 21700 | 3655 |
| 481 | 20230816 | 111900 | 176753471040 | 21700 | 21700 | 21700 | 21700 | 1597 |
| 482 | 20230816 | 111800 | 176718816140 | 21700 | 21700 | 21700 | 21700 | 4259 |
| 483 | 20230816 | 111700 | 176626395840 | 21700 | 21700 | 21700 | 21700 | 723 |
| 484 | 20230816 | 111600 | 176610706740 | 21700 | 21700 | 21700 | 21700 | 5612 |
| 485 | 20230816 | 111500 | 176488926340 | 21700 | 21700 | 21700 | 21700 | 4702 |
| 486 | 20230816 | 111400 | 176386892940 | 21700 | 21700 | 21700 | 21700 | 2721 |
| 487 | 20230816 | 111300 | 176327847240 | 21700 | 21700 | 21700 | 21700 | 11736 |
| 488 | 20230816 | 111200 | 176073176040 | 21700 | 21700 | 21700 | 21700 | 1929 |
| 489 | 20230816 | 111100 | 176031316740 | 21700 | 21700 | 21700 | 21700 | 6836 |
| 490 | 20230816 | 111000 | 175882975540 | 21700 | 21700 | 21700 | 21700 | 3697 |
| 491 | 20230816 | 110900 | 175802750640 | 21700 | 21700 | 21700 | 21700 | 1170 |
| 492 | 20230816 | 110800 | 175777361640 | 21700 | 21700 | 21700 | 21700 | 1837 |
| 493 | 20230816 | 110700 | 175737498740 | 21700 | 21700 | 21700 | 21700 | 1070 |
| 494 | 20230816 | 110600 | 175714279740 | 21700 | 21700 | 21700 | 21700 | 5632 |
| 495 | 20230816 | 110500 | 175592065340 | 21700 | 21700 | 21700 | 21700 | 3641 |
| 496 | 20230816 | 110400 | 175513055640 | 21700 | 21700 | 21700 | 21700 | 5421 |
| 497 | 20230816 | 110300 | 175395419940 | 21700 | 21700 | 21700 | 21650 | 13465 |
| 498 | 20230816 | 110200 | 175103245140 | 21700 | 21700 | 21700 | 21650 | 21987 |
| 499 | 20230816 | 110100 | 174626245890 | 21700 | 21700 | 21700 | 21650 | 23815 |
| 500 | 20230816 | 110000 | 174109626590 | 21700 | 21700 | 21700 | 21650 | 8619 |
| 501 | 20230816 | 105900 | 173922754040 | 21700 | 21600 | 21700 | 21600 | 13629 |
| 502 | 20230816 | 105800 | 173627536090 | 21650 | 21600 | 21650 | 21550 | 6071 |
| 503 | 20230816 | 105700 | 173496422240 | 21600 | 21700 | 21700 | 21600 | 31488 |
| 504 | 20230816 | 105600 | 172815067040 | 21700 | 21650 | 21700 | 21650 | 9425 |
| 505 | 20230816 | 105500 | 172610647290 | 21650 | 21700 | 21700 | 21650 | 19096 |
| 506 | 20230816 | 105400 | 172196384990 | 21700 | 21700 | 21700 | 21650 | 25992 |
| 507 | 20230816 | 105300 | 171632406890 | 21700 | 21700 | 21700 | 21650 | 94188 |
| 508 | 20230816 | 105200 | 169588785840 | 21700 | 21700 | 21700 | 21650 | 64227 |
| 509 | 20230816 | 105100 | 168195086490 | 21700 | 21650 | 21700 | 21600 | 27924 |
| 510 | 20230816 | 105000 | 167590400240 | 21650 | 21650 | 21650 | 21600 | 11364 |
| 511 | 20230816 | 104900 | 167344451240 | 21650 | 21650 | 21650 | 21600 | 14803 |
| 512 | 20230816 | 104800 | 167024030740 | 21650 | 21600 | 21650 | 21550 | 8941 |
| 513 | 20230816 | 104700 | 166830870840 | 21600 | 21600 | 21600 | 21550 | 10301 |
| 514 | 20230816 | 104600 | 166608387740 | 21600 | 21600 | 21600 | 21550 | 8355 |
| 515 | 20230816 | 104500 | 166427998840 | 21600 | 21550 | 21600 | 21550 | 9313 |
| 516 | 20230816 | 104400 | 166226985590 | 21550 | 21550 | 21550 | 21500 | 20550 |
| 517 | 20230816 | 104300 | 165784889090 | 21550 | 21500 | 21550 | 21500 | 10947 |
| 518 | 20230816 | 104200 | 165549144890 | 21550 | 21550 | 21550 | 21500 | 13464 |
| 519 | 20230816 | 104100 | 165259270340 | 21500 | 21600 | 21600 | 21500 | 15797 |
| 520 | 20230816 | 104000 | 164918757290 | 21600 | 21550 | 21600 | 21550 | 12675 |
| 521 | 20230816 | 103900 | 164645180040 | 21600 | 21550 | 21600 | 21550 | 7579 |
| 522 | 20230816 | 103800 | 164481593790 | 21600 | 21550 | 21600 | 21500 | 10756 |
| 523 | 20230816 | 103700 | 164249815790 | 21600 | 21500 | 21600 | 21500 | 16957 |
| 524 | 20230816 | 103600 | 163884610640 | 21550 | 21550 | 21550 | 21500 | 11306 |
| 525 | 20230816 | 103500 | 163641432540 | 21550 | 21500 | 21550 | 21500 | 5893 |
| 526 | 20230816 | 103400 | 163514643040 | 21500 | 21450 | 21550 | 21450 | 10493 |
| 527 | 20230816 | 103300 | 163288919790 | 21500 | 21500 | 21550 | 21450 | 12171 |
| 528 | 20230816 | 103200 | 163027177590 | 21550 | 21550 | 21550 | 21500 | 10951 |
| 529 | 20230816 | 103100 | 162791571190 | 21550 | 21450 | 21550 | 21450 | 10432 |
| 530 | 20230816 | 103000 | 162567206340 | 21500 | 21450 | 21550 | 21450 | 13801 |
| 531 | 20230816 | 102900 | 162270851640 | 21450 | 21500 | 21500 | 21450 | 15986 |
| 532 | 20230816 | 102800 | 161927705490 | 21450 | 21550 | 21600 | 21450 | 42805 |
| 533 | 20230816 | 102700 | 161006472090 | 21600 | 21550 | 21600 | 21550 | 14225 |
| 534 | 20230816 | 102600 | 160699647990 | 21550 | 21600 | 21600 | 21550 | 11561 |
| 535 | 20230816 | 102500 | 160450047840 | 21600 | 21600 | 21600 | 21550 | 8294 |
| 536 | 20230816 | 102400 | 160270942590 | 21600 | 21550 | 21600 | 21500 | 13889 |
| 537 | 20230816 | 102300 | 159971528640 | 21550 | 21500 | 21550 | 21500 | 11605 |
| 538 | 20230816 | 102200 | 159721609290 | 21500 | 21550 | 21600 | 21500 | 15453 |
| 539 | 20230816 | 102100 | 159388684190 | 21500 | 21550 | 21650 | 21500 | 20104 |
| 540 | 20230816 | 102000 | 158954996040 | 21550 | 21700 | 21700 | 21550 | 33417 |
| 541 | 20230816 | 101900 | 158232723540 | 21700 | 21700 | 21700 | 21650 | 23621 |
| 542 | 20230816 | 101800 | 157720694940 | 21700 | 21700 | 21700 | 21650 | 21068 |
| 543 | 20230816 | 101700 | 157263872290 | 21700 | 21650 | 21700 | 21600 | 35634 |
| 544 | 20230816 | 101600 | 156491267290 | 21650 | 21650 | 21650 | 21600 | 39294 |
| 545 | 20230816 | 101500 | 155640846490 | 21600 | 21600 | 21650 | 21550 | 22099 |
| 546 | 20230816 | 101400 | 155163687040 | 21600 | 21550 | 21600 | 21550 | 10643 |
| 547 | 20230816 | 101300 | 154934040690 | 21550 | 21550 | 21600 | 21500 | 14251 |
| 548 | 20230816 | 101200 | 154626834890 | 21550 | 21550 | 21550 | 21500 | 14294 |
| 549 | 20230816 | 101100 | 154319235090 | 21500 | 21600 | 21600 | 21500 | 17779 |
| 550 | 20230816 | 101000 | 153935968490 | 21600 | 21600 | 21650 | 21550 | 19603 |
| 551 | 20230816 | 100900 | 153512610940 | 21600 | 21550 | 21600 | 21550 | 15297 |
| 552 | 20230816 | 100800 | 153182418040 | 21600 | 21550 | 21600 | 21500 | 12999 |
| 553 | 20230816 | 100700 | 152902183840 | 21550 | 21550 | 21550 | 21500 | 13009 |
| 554 | 20230816 | 100600 | 152622159490 | 21550 | 21450 | 21600 | 21450 | 39197 |
| 555 | 20230816 | 100500 | 151778504190 | 21450 | 21400 | 21500 | 21400 | 15467 |
| 556 | 20230816 | 100400 | 151446917040 | 21400 | 21400 | 21450 | 21350 | 9210 |
| 557 | 20230816 | 100300 | 151249908490 | 21400 | 21450 | 21450 | 21350 | 23028 |
| 558 | 20230816 | 100200 | 150757119090 | 21450 | 21400 | 21450 | 21350 | 12118 |
| 559 | 20230816 | 100100 | 150497537040 | 21350 | 21450 | 21450 | 21300 | 36805 |
| 560 | 20230816 | 100000 | 149711582990 | 21400 | 21350 | 21450 | 21350 | 16383 |
| 561 | 20230816 | 095900 | 149361024890 | 21400 | 21400 | 21400 | 21300 | 17006 |
| 562 | 20230816 | 095800 | 148997785490 | 21350 | 21400 | 21400 | 21300 | 39181 |
| 563 | 20230816 | 095700 | 148161937540 | 21450 | 21500 | 21500 | 21350 | 22829 |
| 564 | 20230816 | 095600 | 147673022390 | 21500 | 21350 | 21500 | 21300 | 32399 |
| 565 | 20230816 | 095500 | 146980162490 | 21350 | 21400 | 21450 | 21300 | 59290 |
| 566 | 20230816 | 095400 | 145713169340 | 21400 | 21600 | 21600 | 21350 | 64956 |
| 567 | 20230816 | 095300 | 144318314640 | 21650 | 21650 | 21700 | 21600 | 53854 |
| 568 | 20230816 | 095200 | 143152228840 | 21700 | 21650 | 21700 | 21650 | 116283 |
| 569 | 20230816 | 095100 | 140629551840 | 21700 | 21650 | 21700 | 21650 | 21083 |
| 570 | 20230816 | 095000 | 140172586540 | 21600 | 21600 | 21700 | 21550 | 34054 |
| 571 | 20230816 | 094900 | 139436231740 | 21600 | 21600 | 21650 | 21550 | 25886 |
| 572 | 20230816 | 094800 | 138877317290 | 21600 | 21600 | 21600 | 21550 | 29197 |
| 573 | 20230816 | 094700 | 138247516940 | 21600 | 21650 | 21650 | 21550 | 31943 |
| 574 | 20230816 | 094600 | 137557858190 | 21650 | 21650 | 21700 | 21600 | 32051 |
| 575 | 20230816 | 094500 | 136863442790 | 21650 | 21600 | 21700 | 21550 | 36312 |
| 576 | 20230816 | 094400 | 136077848190 | 21600 | 21600 | 21650 | 21500 | 52965 |
| 577 | 20230816 | 094300 | 134935455140 | 21600 | 21550 | 21650 | 21500 | 49529 |
| 578 | 20230816 | 094200 | 133866733190 | 21550 | 21650 | 21700 | 21550 | 411551 |
| 579 | 20230816 | 094100 | 124938190690 | 21650 | 21600 | 21650 | 21550 | 141960 |
| 580 | 20230816 | 094000 | 121867623240 | 21600 | 21600 | 21600 | 21500 | 78394 |
| 581 | 20230816 | 093900 | 120176454390 | 21600 | 21550 | 21600 | 21450 | 63951 |
| 582 | 20230816 | 093800 | 118797421840 | 21550 | 21400 | 21600 | 21400 | 126053 |
| 583 | 20230816 | 093700 | 116085126990 | 21450 | 21300 | 21450 | 21250 | 38983 |
| 584 | 20230816 | 093600 | 115252450290 | 21300 | 21250 | 21300 | 21200 | 25361 |
| 585 | 20230816 | 093500 | 114713340590 | 21200 | 21250 | 21300 | 21200 | 22581 |
| 586 | 20230816 | 093400 | 114233531590 | 21250 | 21300 | 21350 | 21200 | 36738 |
| 587 | 20230816 | 093300 | 113452381390 | 21350 | 21450 | 21450 | 21250 | 48497 |
| 588 | 20230816 | 093200 | 112416080890 | 21450 | 21450 | 21450 | 21350 | 34797 |
| 589 | 20230816 | 093100 | 111670580290 | 21450 | 21350 | 21450 | 21300 | 37449 |
| 590 | 20230816 | 093000 | 110869957990 | 21400 | 21350 | 21400 | 21300 | 59181 |
| 591 | 20230816 | 092900 | 109606569590 | 21350 | 21300 | 21350 | 21250 | 43967 |
| 592 | 20230816 | 092800 | 108668818240 | 21350 | 21250 | 21350 | 21200 | 52514 |
| 593 | 20230816 | 092700 | 107551096340 | 21200 | 21100 | 21300 | 21000 | 57662 |
| 594 | 20230816 | 092600 | 106331121090 | 21050 | 21200 | 21300 | 20900 | 98946 |
| 595 | 20230816 | 092500 | 104243079540 | 21200 | 20800 | 21250 | 20700 | 100470 |
| 596 | 20230816 | 092400 | 102134738840 | 20800 | 21200 | 21200 | 20750 | 127738 |
| 597 | 20230816 | 092300 | 99451566240 | 21150 | 21250 | 21300 | 21050 | 101351 |
| 598 | 20230816 | 092200 | 97305115340 | 21200 | 21450 | 21500 | 21200 | 98378 |
| 599 | 20230816 | 092100 | 95203361690 | 21450 | 21600 | 21600 | 21450 | 60720 |
| 600 | 20230816 | 092000 | 93897561240 | 21600 | 21600 | 21600 | 21450 | 77126 |
| 601 | 20230816 | 091900 | 92237781290 | 21550 | 21500 | 21650 | 21500 | 58909 |
| 602 | 20230816 | 091800 | 90967049940 | 21550 | 21650 | 21650 | 21450 | 75916 |
| 603 | 20230816 | 091700 | 89331998090 | 21650 | 21550 | 21650 | 21500 | 110103 |
| 604 | 20230816 | 091600 | 86952146140 | 21550 | 21400 | 21550 | 21400 | 68287 |
| 605 | 20230816 | 091500 | 85484114640 | 21400 | 21300 | 21450 | 21200 | 78449 |
| 606 | 20230816 | 091400 | 83810791140 | 21350 | 21600 | 21650 | 21300 | 111346 |
| 607 | 20230816 | 091300 | 81417303490 | 21550 | 21600 | 21700 | 21550 | 464650 |
| 608 | 20230816 | 091200 | 71345345690 | 21600 | 21600 | 21650 | 21450 | 189507 |
| 609 | 20230816 | 091100 | 67252492540 | 21600 | 21350 | 21650 | 21300 | 246134 |
| 610 | 20230816 | 091000 | 61970514590 | 21400 | 21000 | 21400 | 20950 | 180754 |
| 611 | 20230816 | 090900 | 58139426740 | 21000 | 20750 | 21050 | 20700 | 159928 |
| 612 | 20230816 | 090800 | 54796654690 | 20750 | 20450 | 20800 | 20350 | 152115 |
| 613 | 20230816 | 090700 | 51660191690 | 20400 | 20700 | 20750 | 20100 | 289029 |
| 614 | 20230816 | 090600 | 45761019990 | 20750 | 20900 | 21000 | 20700 | 168759 |
| 615 | 20230816 | 090500 | 42252033190 | 20950 | 21000 | 21200 | 20850 | 279419 |
| 616 | 20230816 | 090400 | 36367374590 | 21000 | 20550 | 21100 | 20550 | 377990 |
| 617 | 20230816 | 090300 | 28475784140 | 20600 | 20700 | 20800 | 20250 | 463284 |
| 618 | 20230816 | 090200 | 18952370490 | 20700 | 20150 | 20750 | 20100 | 923553 |
| 619 | 20230816 | 090100 | 0 | 16730 | 16730 | 16730 | 16730 | 0 |
| 620 | 20230816 | 090000 | 0 | 16730 | 16730 | 16730 | 16730 | 0 |