32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 32356 |
| 3 | 20230907 | 191800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230907 | 191700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230907 | 191600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230907 | 191500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230907 | 191400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230907 | 191300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230907 | 191200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230907 | 191100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230907 | 191000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230907 | 190900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230907 | 190800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230907 | 190700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230907 | 190600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230907 | 190500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230907 | 190400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230907 | 190300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230907 | 190200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230907 | 190100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230907 | 190000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230907 | 185900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230907 | 185800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230907 | 185700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230907 | 185600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230907 | 185500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230907 | 185400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230907 | 185300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230907 | 185200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230907 | 185100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230907 | 185000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230907 | 184900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 32356 |
| 33 | 20230907 | 184800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230907 | 184700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230907 | 184600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230907 | 184500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230907 | 184400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230907 | 184300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230907 | 184200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230907 | 184100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230907 | 184000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230907 | 183900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230907 | 183800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230907 | 183700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230907 | 183600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230907 | 183500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230907 | 183400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230907 | 183300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230907 | 183200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230907 | 183100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230907 | 183000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230907 | 182900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230907 | 182800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230907 | 182700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230907 | 182600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230907 | 182500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230907 | 182400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230907 | 182300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230907 | 182200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230907 | 182100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230907 | 182000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230907 | 181900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 32356 |
| 63 | 20230907 | 181800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230907 | 181700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230907 | 181600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230907 | 181500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230907 | 181400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230907 | 181300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230907 | 181200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230907 | 181100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230907 | 181000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230907 | 180900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230907 | 180800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230907 | 180700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230907 | 180600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230907 | 180500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230907 | 180400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230907 | 180300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230907 | 180200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230907 | 180100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230907 | 180000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230907 | 175900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230907 | 175800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230907 | 175700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230907 | 175600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230907 | 175500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230907 | 175400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230907 | 175300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230907 | 175200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230907 | 175100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230907 | 175000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230907 | 174900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 32356 |
| 93 | 20230907 | 174800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230907 | 174700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230907 | 174600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230907 | 174500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230907 | 174400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230907 | 174300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230907 | 174200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230907 | 174100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230907 | 174000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230907 | 173900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230907 | 173800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230907 | 173700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230907 | 173600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230907 | 173500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230907 | 173400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230907 | 173300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230907 | 173200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230907 | 173100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230907 | 173000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230907 | 172900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230907 | 172800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230907 | 172700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230907 | 172600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230907 | 172500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230907 | 172400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230907 | 172300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230907 | 172200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230907 | 172100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230907 | 172000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230907 | 171900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 32356 |
| 123 | 20230907 | 171800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230907 | 171700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230907 | 171600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230907 | 171500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230907 | 171400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230907 | 171300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230907 | 171200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230907 | 171100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230907 | 171000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230907 | 170900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230907 | 170800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230907 | 170700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230907 | 170600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230907 | 170500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230907 | 170400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230907 | 170300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230907 | 170200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230907 | 170100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230907 | 170000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230907 | 165900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230907 | 165800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230907 | 165700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230907 | 165600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230907 | 165500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230907 | 165400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230907 | 165300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230907 | 165200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230907 | 165100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230907 | 165000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230907 | 164900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 32356 |
| 153 | 20230907 | 164800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230907 | 164700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230907 | 164600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230907 | 164500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230907 | 164400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230907 | 164300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230907 | 164200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230907 | 164100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230907 | 164000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230907 | 163900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230907 | 163800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230907 | 163700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230907 | 163600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230907 | 163500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230907 | 163400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230907 | 163300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230907 | 163200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230907 | 163100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230907 | 163000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230907 | 162900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230907 | 162800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230907 | 162700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230907 | 162600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230907 | 162500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230907 | 162400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230907 | 162300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230907 | 162200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230907 | 162100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230907 | 162000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230907 | 161900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 32356 |
| 183 | 20230907 | 161800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230907 | 161700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230907 | 161600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230907 | 161500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230907 | 161400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230907 | 161300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230907 | 161200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230907 | 161100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230907 | 161000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230907 | 160900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230907 | 160800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230907 | 160700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230907 | 160600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230907 | 160500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230907 | 160400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230907 | 160300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230907 | 160200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230907 | 160100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230907 | 160000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230907 | 155900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230907 | 155800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230907 | 155700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230907 | 155600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230907 | 155500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230907 | 155400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230907 | 155300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230907 | 155200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230907 | 155100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230907 | 155000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230907 | 154900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 32356 |
| 213 | 20230907 | 154800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230907 | 154700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230907 | 154600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230907 | 154500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230907 | 154400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230907 | 154300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230907 | 154200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230907 | 154100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230907 | 154000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230907 | 153900 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230907 | 153800 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230907 | 153700 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230907 | 153600 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230907 | 153500 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230907 | 153400 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230907 | 153300 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230907 | 153200 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230907 | 153100 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230907 | 153000 | 42583358920 | 9640 | 9640 | 9640 | 9640 | 32356 |
| 232 | 20230907 | 152900 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20230907 | 152800 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20230907 | 152700 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20230907 | 152600 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20230907 | 152500 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20230907 | 152400 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20230907 | 152300 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20230907 | 152200 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20230907 | 152100 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20230907 | 152000 | 42271447080 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20230907 | 151900 | 42271447080 | 9650 | 9670 | 9680 | 9640 | 17847 |
| 243 | 20230907 | 151800 | 42099019030 | 9670 | 9670 | 9670 | 9640 | 7611 |
| 244 | 20230907 | 151700 | 42025559240 | 9670 | 9640 | 9680 | 9640 | 11676 |
| 245 | 20230907 | 151600 | 41912826850 | 9630 | 9600 | 9630 | 9600 | 6706 |
| 246 | 20230907 | 151500 | 41848357750 | 9600 | 9630 | 9630 | 9600 | 2228 |
| 247 | 20230907 | 151400 | 41826941230 | 9630 | 9630 | 9630 | 9610 | 3089 |
| 248 | 20230907 | 151300 | 41797225920 | 9630 | 9640 | 9660 | 9620 | 5577 |
| 249 | 20230907 | 151200 | 41743479350 | 9650 | 9580 | 9650 | 9560 | 6040 |
| 250 | 20230907 | 151100 | 41685398600 | 9580 | 9540 | 9580 | 9520 | 8459 |
| 251 | 20230907 | 151000 | 41604598580 | 9540 | 9590 | 9590 | 9490 | 15298 |
| 252 | 20230907 | 150900 | 41458878970 | 9590 | 9570 | 9590 | 9560 | 3824 |
| 253 | 20230907 | 150800 | 41422274420 | 9570 | 9570 | 9570 | 9550 | 1855 |
| 254 | 20230907 | 150700 | 41404533710 | 9550 | 9530 | 9570 | 9530 | 3392 |
| 255 | 20230907 | 150600 | 41372187990 | 9520 | 9550 | 9550 | 9520 | 4621 |
| 256 | 20230907 | 150500 | 41328138400 | 9550 | 9530 | 9560 | 9530 | 1950 |
| 257 | 20230907 | 150400 | 41309525750 | 9530 | 9600 | 9600 | 9520 | 7174 |
| 258 | 20230907 | 150300 | 41241043540 | 9580 | 9540 | 9610 | 9530 | 10788 |
| 259 | 20230907 | 150200 | 41138004330 | 9540 | 9540 | 9550 | 9530 | 3122 |
| 260 | 20230907 | 150100 | 41108227540 | 9530 | 9550 | 9550 | 9520 | 4681 |
| 261 | 20230907 | 150000 | 41063607900 | 9550 | 9540 | 9550 | 9520 | 5324 |
| 262 | 20230907 | 145900 | 41012819990 | 9540 | 9500 | 9550 | 9500 | 7557 |
| 263 | 20230907 | 145800 | 40940912150 | 9510 | 9510 | 9510 | 9480 | 12967 |
| 264 | 20230907 | 145700 | 40817747190 | 9510 | 9470 | 9520 | 9460 | 6558 |
| 265 | 20230907 | 145600 | 40755501730 | 9480 | 9510 | 9510 | 9430 | 22479 |
| 266 | 20230907 | 145500 | 40542567620 | 9510 | 9530 | 9540 | 9510 | 4691 |
| 267 | 20230907 | 145400 | 40497903010 | 9520 | 9520 | 9540 | 9490 | 16155 |
| 268 | 20230907 | 145300 | 40344313420 | 9530 | 9510 | 9530 | 9500 | 14630 |
| 269 | 20230907 | 145200 | 40205200190 | 9500 | 9530 | 9530 | 9490 | 42215 |
| 270 | 20230907 | 145100 | 39803759520 | 9530 | 9600 | 9610 | 9520 | 37562 |
| 271 | 20230907 | 145000 | 39445118800 | 9620 | 9620 | 9620 | 9580 | 5184 |
| 272 | 20230907 | 144900 | 39395383300 | 9620 | 9610 | 9620 | 9590 | 15724 |
| 273 | 20230907 | 144800 | 39244434560 | 9620 | 9630 | 9630 | 9610 | 7430 |
| 274 | 20230907 | 144700 | 39173009330 | 9620 | 9630 | 9630 | 9620 | 4380 |
| 275 | 20230907 | 144600 | 39130853940 | 9630 | 9640 | 9640 | 9620 | 2615 |
| 276 | 20230907 | 144500 | 39105666580 | 9640 | 9660 | 9660 | 9640 | 961 |
| 277 | 20230907 | 144400 | 39096397640 | 9660 | 9640 | 9660 | 9630 | 7504 |
| 278 | 20230907 | 144300 | 39024077450 | 9640 | 9660 | 9670 | 9630 | 6715 |
| 279 | 20230907 | 144200 | 38959293740 | 9660 | 9670 | 9680 | 9650 | 3522 |
| 280 | 20230907 | 144100 | 38925264840 | 9680 | 9680 | 9700 | 9680 | 1467 |
| 281 | 20230907 | 144000 | 38911057100 | 9660 | 9670 | 9680 | 9660 | 5240 |
| 282 | 20230907 | 143900 | 38860395530 | 9670 | 9670 | 9680 | 9660 | 2466 |
| 283 | 20230907 | 143800 | 38836552990 | 9660 | 9650 | 9670 | 9610 | 12244 |
| 284 | 20230907 | 143700 | 38718645360 | 9650 | 9640 | 9650 | 9640 | 3276 |
| 285 | 20230907 | 143600 | 38687043300 | 9640 | 9650 | 9650 | 9630 | 6258 |
| 286 | 20230907 | 143500 | 38626743240 | 9650 | 9640 | 9670 | 9640 | 6570 |
| 287 | 20230907 | 143400 | 38563370470 | 9640 | 9660 | 9660 | 9640 | 22087 |
| 288 | 20230907 | 143300 | 38350187880 | 9660 | 9660 | 9670 | 9650 | 954 |
| 289 | 20230907 | 143200 | 38340971730 | 9660 | 9690 | 9700 | 9660 | 10406 |
| 290 | 20230907 | 143100 | 38240303190 | 9690 | 9700 | 9710 | 9680 | 2892 |
| 291 | 20230907 | 143000 | 38212271580 | 9700 | 9710 | 9710 | 9690 | 3722 |
| 292 | 20230907 | 142900 | 38176151150 | 9710 | 9700 | 9720 | 9690 | 1722 |
| 293 | 20230907 | 142800 | 38159435180 | 9700 | 9690 | 9710 | 9690 | 2325 |
| 294 | 20230907 | 142700 | 38136896650 | 9690 | 9700 | 9710 | 9690 | 2815 |
| 295 | 20230907 | 142600 | 38109601920 | 9700 | 9700 | 9710 | 9690 | 1579 |
| 296 | 20230907 | 142500 | 38094283740 | 9700 | 9670 | 9700 | 9670 | 1756 |
| 297 | 20230907 | 142400 | 38077284540 | 9680 | 9670 | 9680 | 9650 | 7295 |
| 298 | 20230907 | 142300 | 38006787830 | 9680 | 9690 | 9700 | 9670 | 3193 |
| 299 | 20230907 | 142200 | 37975856760 | 9690 | 9710 | 9730 | 9690 | 8605 |
| 300 | 20230907 | 142100 | 37892363590 | 9730 | 9710 | 9730 | 9700 | 3997 |
| 301 | 20230907 | 142000 | 37853536110 | 9700 | 9710 | 9720 | 9700 | 4354 |
| 302 | 20230907 | 141900 | 37811280600 | 9710 | 9700 | 9710 | 9690 | 3601 |
| 303 | 20230907 | 141800 | 37776336360 | 9700 | 9720 | 9720 | 9700 | 2902 |
| 304 | 20230907 | 141700 | 37748181020 | 9720 | 9670 | 9720 | 9670 | 6437 |
| 305 | 20230907 | 141600 | 37685815130 | 9660 | 9690 | 9720 | 9660 | 4672 |
| 306 | 20230907 | 141500 | 37640564080 | 9700 | 9660 | 9720 | 9650 | 7406 |
| 307 | 20230907 | 141400 | 37569026900 | 9650 | 9730 | 9740 | 9650 | 29308 |
| 308 | 20230907 | 141300 | 37284817820 | 9730 | 9750 | 9750 | 9730 | 2636 |
| 309 | 20230907 | 141200 | 37259150060 | 9750 | 9750 | 9760 | 9740 | 3511 |
| 310 | 20230907 | 141100 | 37224911680 | 9740 | 9740 | 9750 | 9730 | 1749 |
| 311 | 20230907 | 141000 | 37207870630 | 9730 | 9740 | 9760 | 9730 | 6651 |
| 312 | 20230907 | 140900 | 37143111600 | 9740 | 9740 | 9760 | 9730 | 7770 |
| 313 | 20230907 | 140800 | 37067427900 | 9740 | 9740 | 9750 | 9730 | 2348 |
| 314 | 20230907 | 140700 | 37044567590 | 9740 | 9740 | 9750 | 9730 | 5496 |
| 315 | 20230907 | 140600 | 36991066170 | 9740 | 9760 | 9760 | 9730 | 2534 |
| 316 | 20230907 | 140500 | 36966381230 | 9760 | 9770 | 9780 | 9740 | 2142 |
| 317 | 20230907 | 140400 | 36945483760 | 9760 | 9750 | 9810 | 9750 | 3008 |
| 318 | 20230907 | 140300 | 36916105040 | 9740 | 9760 | 9760 | 9720 | 7401 |
| 319 | 20230907 | 140200 | 36844046230 | 9760 | 9820 | 9830 | 9750 | 14576 |
| 320 | 20230907 | 140100 | 36701345440 | 9810 | 9810 | 9830 | 9790 | 2525 |
| 321 | 20230907 | 140000 | 36676571470 | 9790 | 9780 | 9810 | 9760 | 7713 |
| 322 | 20230907 | 135900 | 36601099940 | 9790 | 9850 | 9860 | 9750 | 28599 |
| 323 | 20230907 | 135800 | 36320908800 | 9840 | 9840 | 9860 | 9820 | 2796 |
| 324 | 20230907 | 135700 | 36293395690 | 9820 | 9860 | 9860 | 9800 | 13535 |
| 325 | 20230907 | 135600 | 36160436760 | 9860 | 9880 | 9890 | 9840 | 12058 |
| 326 | 20230907 | 135500 | 36041543420 | 9880 | 9970 | 9980 | 9870 | 13469 |
| 327 | 20230907 | 135400 | 35907881410 | 9950 | 9890 | 10030 | 9890 | 56900 |
| 328 | 20230907 | 135300 | 35340459810 | 9900 | 9850 | 9900 | 9820 | 9587 |
| 329 | 20230907 | 135200 | 35246002050 | 9850 | 9830 | 9850 | 9830 | 6097 |
| 330 | 20230907 | 135100 | 35186007950 | 9830 | 9850 | 9850 | 9830 | 2402 |
| 331 | 20230907 | 135000 | 35162371450 | 9840 | 9810 | 9840 | 9800 | 2819 |
| 332 | 20230907 | 134900 | 35134690970 | 9810 | 9840 | 9840 | 9790 | 11164 |
| 333 | 20230907 | 134800 | 35025185180 | 9840 | 9820 | 9880 | 9790 | 13105 |
| 334 | 20230907 | 134700 | 34896537440 | 9840 | 9880 | 9920 | 9830 | 10682 |
| 335 | 20230907 | 134600 | 34791096810 | 9890 | 9870 | 9890 | 9830 | 5441 |
| 336 | 20230907 | 134500 | 34737438580 | 9870 | 9870 | 9870 | 9830 | 7328 |
| 337 | 20230907 | 134400 | 34665200750 | 9870 | 9880 | 9900 | 9810 | 9732 |
| 338 | 20230907 | 134300 | 34569311540 | 9890 | 9930 | 9950 | 9860 | 23518 |
| 339 | 20230907 | 134200 | 34336456710 | 9940 | 9920 | 9960 | 9900 | 33777 |
| 340 | 20230907 | 134100 | 34000674200 | 9920 | 9900 | 9930 | 9880 | 13769 |
| 341 | 20230907 | 134000 | 33864295480 | 9900 | 9900 | 9960 | 9870 | 38655 |
| 342 | 20230907 | 133900 | 33480673060 | 9900 | 9800 | 9930 | 9780 | 45628 |
| 343 | 20230907 | 133800 | 33030529190 | 9790 | 9810 | 9820 | 9780 | 6481 |
| 344 | 20230907 | 133700 | 32967064660 | 9820 | 9760 | 9840 | 9760 | 6861 |
| 345 | 20230907 | 133600 | 32899745890 | 9760 | 9750 | 9760 | 9740 | 5879 |
| 346 | 20230907 | 133500 | 32842422230 | 9750 | 9800 | 9810 | 9740 | 18195 |
| 347 | 20230907 | 133400 | 32664658140 | 9810 | 9810 | 9820 | 9790 | 14591 |
| 348 | 20230907 | 133300 | 32521552770 | 9810 | 9810 | 9810 | 9760 | 9526 |
| 349 | 20230907 | 133200 | 32428301270 | 9800 | 9790 | 9850 | 9780 | 26232 |
| 350 | 20230907 | 133100 | 32170761500 | 9790 | 9830 | 9840 | 9700 | 26926 |
| 351 | 20230907 | 133000 | 31907868300 | 9830 | 9850 | 9850 | 9800 | 16451 |
| 352 | 20230907 | 132900 | 31746096200 | 9840 | 9870 | 9900 | 9810 | 36660 |
| 353 | 20230907 | 132800 | 31384446940 | 9860 | 9850 | 9930 | 9710 | 72785 |
| 354 | 20230907 | 132700 | 30665823690 | 9850 | 9780 | 9860 | 9710 | 62673 |
| 355 | 20230907 | 132600 | 30050655550 | 9780 | 9640 | 9780 | 9640 | 41038 |
| 356 | 20230907 | 132500 | 29650451020 | 9660 | 9610 | 9660 | 9610 | 9013 |
| 357 | 20230907 | 132400 | 29563620360 | 9600 | 9560 | 9610 | 9560 | 2258 |
| 358 | 20230907 | 132300 | 29541977050 | 9550 | 9550 | 9560 | 9550 | 3795 |
| 359 | 20230907 | 132200 | 29505729840 | 9560 | 9540 | 9560 | 9530 | 2311 |
| 360 | 20230907 | 132100 | 29483672990 | 9550 | 9540 | 9550 | 9520 | 5678 |
| 361 | 20230907 | 132000 | 29429554870 | 9530 | 9550 | 9560 | 9510 | 10538 |
| 362 | 20230907 | 131900 | 29329125840 | 9540 | 9550 | 9560 | 9540 | 5861 |
| 363 | 20230907 | 131800 | 29273164140 | 9550 | 9570 | 9570 | 9540 | 6159 |
| 364 | 20230907 | 131700 | 29214322060 | 9560 | 9540 | 9570 | 9540 | 6631 |
| 365 | 20230907 | 131600 | 29150982420 | 9540 | 9550 | 9560 | 9510 | 18031 |
| 366 | 20230907 | 131500 | 28979048820 | 9560 | 9580 | 9590 | 9550 | 17235 |
| 367 | 20230907 | 131400 | 28814194660 | 9580 | 9630 | 9630 | 9580 | 58258 |
| 368 | 20230907 | 131300 | 28254795910 | 9640 | 9630 | 9650 | 9630 | 4886 |
| 369 | 20230907 | 131200 | 28207722940 | 9630 | 9640 | 9640 | 9630 | 3396 |
| 370 | 20230907 | 131100 | 28175010030 | 9640 | 9640 | 9650 | 9640 | 1171 |
| 371 | 20230907 | 131000 | 28163720710 | 9640 | 9630 | 9640 | 9620 | 3283 |
| 372 | 20230907 | 130900 | 28132101470 | 9630 | 9630 | 9630 | 9620 | 895 |
| 373 | 20230907 | 130800 | 28123487920 | 9620 | 9620 | 9620 | 9610 | 7236 |
| 374 | 20230907 | 130700 | 28053922840 | 9620 | 9630 | 9630 | 9620 | 4694 |
| 375 | 20230907 | 130600 | 28008751880 | 9630 | 9630 | 9640 | 9620 | 4690 |
| 376 | 20230907 | 130500 | 27963600260 | 9630 | 9620 | 9630 | 9610 | 1876 |
| 377 | 20230907 | 130400 | 27945552790 | 9620 | 9610 | 9620 | 9610 | 6579 |
| 378 | 20230907 | 130300 | 27882310250 | 9620 | 9620 | 9630 | 9610 | 4672 |
| 379 | 20230907 | 130200 | 27837388480 | 9620 | 9620 | 9630 | 9610 | 9340 |
| 380 | 20230907 | 130100 | 27747532220 | 9630 | 9630 | 9630 | 9620 | 3959 |
| 381 | 20230907 | 130000 | 27709410930 | 9630 | 9620 | 9640 | 9620 | 4470 |
| 382 | 20230907 | 125900 | 27666372960 | 9620 | 9630 | 9640 | 9620 | 1921 |
| 383 | 20230907 | 125800 | 27647876170 | 9630 | 9640 | 9640 | 9620 | 5230 |
| 384 | 20230907 | 125700 | 27597513740 | 9630 | 9640 | 9640 | 9630 | 1449 |
| 385 | 20230907 | 125600 | 27583550510 | 9640 | 9640 | 9640 | 9630 | 2951 |
| 386 | 20230907 | 125500 | 27555127580 | 9640 | 9650 | 9650 | 9630 | 5696 |
| 387 | 20230907 | 125400 | 27500221520 | 9640 | 9670 | 9670 | 9630 | 27182 |
| 388 | 20230907 | 125300 | 27237993980 | 9670 | 9670 | 9670 | 9670 | 796 |
| 389 | 20230907 | 125200 | 27230296660 | 9670 | 9680 | 9680 | 9660 | 2268 |
| 390 | 20230907 | 125100 | 27208374030 | 9680 | 9680 | 9690 | 9680 | 603 |
| 391 | 20230907 | 125000 | 27202535440 | 9690 | 9680 | 9690 | 9670 | 2185 |
| 392 | 20230907 | 124900 | 27181377080 | 9690 | 9670 | 9690 | 9660 | 5810 |
| 393 | 20230907 | 124800 | 27125180460 | 9670 | 9690 | 9690 | 9650 | 10621 |
| 394 | 20230907 | 124700 | 27022552080 | 9680 | 9690 | 9690 | 9670 | 652 |
| 395 | 20230907 | 124600 | 27016240270 | 9690 | 9680 | 9690 | 9680 | 926 |
| 396 | 20230907 | 124500 | 27007276510 | 9690 | 9680 | 9690 | 9680 | 2927 |
| 397 | 20230907 | 124400 | 26978935320 | 9700 | 9700 | 9700 | 9680 | 1969 |
| 398 | 20230907 | 124300 | 26959857090 | 9690 | 9690 | 9690 | 9680 | 1051 |
| 399 | 20230907 | 124200 | 26949678870 | 9690 | 9700 | 9700 | 9680 | 4821 |
| 400 | 20230907 | 124100 | 26902952310 | 9700 | 9700 | 9700 | 9690 | 397 |
| 401 | 20230907 | 124000 | 26899105220 | 9700 | 9690 | 9700 | 9680 | 2805 |
| 402 | 20230907 | 123900 | 26871931250 | 9690 | 9690 | 9690 | 9680 | 794 |
| 403 | 20230907 | 123800 | 26864244370 | 9690 | 9690 | 9700 | 9680 | 3066 |
| 404 | 20230907 | 123700 | 26834541770 | 9700 | 9700 | 9710 | 9690 | 1774 |
| 405 | 20230907 | 123600 | 26817337170 | 9700 | 9710 | 9710 | 9690 | 1683 |
| 406 | 20230907 | 123500 | 26801017470 | 9710 | 9710 | 9710 | 9700 | 1164 |
| 407 | 20230907 | 123400 | 26789724150 | 9710 | 9700 | 9710 | 9700 | 914 |
| 408 | 20230907 | 123300 | 26780858320 | 9710 | 9730 | 9730 | 9680 | 4747 |
| 409 | 20230907 | 123200 | 26734824100 | 9730 | 9720 | 9730 | 9720 | 621 |
| 410 | 20230907 | 123100 | 26728787240 | 9720 | 9700 | 9720 | 9700 | 931 |
| 411 | 20230907 | 123000 | 26719750450 | 9710 | 9700 | 9710 | 9690 | 893 |
| 412 | 20230907 | 122900 | 26711088440 | 9700 | 9690 | 9700 | 9690 | 871 |
| 413 | 20230907 | 122800 | 26702648140 | 9690 | 9700 | 9700 | 9680 | 2036 |
| 414 | 20230907 | 122700 | 26682923190 | 9690 | 9700 | 9710 | 9690 | 2278 |
| 415 | 20230907 | 122600 | 26660833250 | 9700 | 9710 | 9710 | 9700 | 594 |
| 416 | 20230907 | 122500 | 26655069390 | 9710 | 9700 | 9710 | 9690 | 1522 |
| 417 | 20230907 | 122400 | 26640310750 | 9700 | 9710 | 9710 | 9700 | 1184 |
| 418 | 20230907 | 122300 | 26628824160 | 9710 | 9680 | 9710 | 9670 | 2853 |
| 419 | 20230907 | 122200 | 26601198710 | 9670 | 9670 | 9680 | 9670 | 1602 |
| 420 | 20230907 | 122100 | 26585705170 | 9670 | 9680 | 9680 | 9670 | 2133 |
| 421 | 20230907 | 122000 | 26565075550 | 9680 | 9660 | 9680 | 9660 | 1566 |
| 422 | 20230907 | 121900 | 26549926490 | 9660 | 9670 | 9670 | 9660 | 2570 |
| 423 | 20230907 | 121800 | 26525081000 | 9670 | 9670 | 9680 | 9660 | 3839 |
| 424 | 20230907 | 121700 | 26487975140 | 9670 | 9670 | 9680 | 9670 | 942 |
| 425 | 20230907 | 121600 | 26478864630 | 9670 | 9690 | 9690 | 9670 | 10465 |
| 426 | 20230907 | 121500 | 26377638410 | 9690 | 9690 | 9690 | 9690 | 1316 |
| 427 | 20230907 | 121400 | 26364886370 | 9690 | 9690 | 9690 | 9680 | 417 |
| 428 | 20230907 | 121300 | 26360846200 | 9690 | 9690 | 9690 | 9680 | 2104 |
| 429 | 20230907 | 121200 | 26340478130 | 9690 | 9680 | 9690 | 9680 | 1307 |
| 430 | 20230907 | 121100 | 26327815670 | 9680 | 9680 | 9690 | 9680 | 1150 |
| 431 | 20230907 | 121000 | 26316676420 | 9680 | 9670 | 9680 | 9670 | 2150 |
| 432 | 20230907 | 120900 | 26295882820 | 9680 | 9680 | 9680 | 9670 | 1270 |
| 433 | 20230907 | 120800 | 26283593080 | 9680 | 9680 | 9680 | 9670 | 701 |
| 434 | 20230907 | 120700 | 26276812000 | 9680 | 9680 | 9690 | 9670 | 2170 |
| 435 | 20230907 | 120600 | 26255807620 | 9680 | 9690 | 9700 | 9680 | 5880 |
| 436 | 20230907 | 120500 | 26198854610 | 9700 | 9710 | 9730 | 9700 | 3664 |
| 437 | 20230907 | 120400 | 26163302270 | 9730 | 9710 | 9730 | 9700 | 4768 |
| 438 | 20230907 | 120300 | 26117033400 | 9700 | 9710 | 9710 | 9700 | 5086 |
| 439 | 20230907 | 120200 | 26067668190 | 9710 | 9720 | 9730 | 9710 | 575 |
| 440 | 20230907 | 120100 | 26062076970 | 9710 | 9730 | 9740 | 9710 | 3661 |
| 441 | 20230907 | 120000 | 26026485110 | 9720 | 9730 | 9730 | 9710 | 1259 |
| 442 | 20230907 | 115900 | 26014248800 | 9730 | 9740 | 9740 | 9710 | 3415 |
| 443 | 20230907 | 115800 | 25981044360 | 9720 | 9730 | 9740 | 9720 | 897 |
| 444 | 20230907 | 115700 | 25972320460 | 9730 | 9720 | 9730 | 9720 | 1384 |
| 445 | 20230907 | 115600 | 25958857060 | 9730 | 9730 | 9730 | 9720 | 2374 |
| 446 | 20230907 | 115500 | 25935780390 | 9730 | 9730 | 9740 | 9720 | 1871 |
| 447 | 20230907 | 115400 | 25917571630 | 9740 | 9740 | 9740 | 9730 | 376 |
| 448 | 20230907 | 115300 | 25913912170 | 9740 | 9740 | 9750 | 9710 | 4116 |
| 449 | 20230907 | 115200 | 25873880560 | 9740 | 9730 | 9750 | 9720 | 2373 |
| 450 | 20230907 | 115100 | 25850779710 | 9730 | 9720 | 9740 | 9700 | 2752 |
| 451 | 20230907 | 115000 | 25824007480 | 9730 | 9700 | 9730 | 9700 | 1926 |
| 452 | 20230907 | 114900 | 25805308210 | 9700 | 9690 | 9700 | 9680 | 3137 |
| 453 | 20230907 | 114800 | 25774907560 | 9680 | 9680 | 9690 | 9670 | 3731 |
| 454 | 20230907 | 114700 | 25738789570 | 9670 | 9680 | 9680 | 9670 | 3735 |
| 455 | 20230907 | 114600 | 25702666460 | 9680 | 9680 | 9680 | 9670 | 1907 |
| 456 | 20230907 | 114500 | 25684212690 | 9670 | 9690 | 9690 | 9670 | 3948 |
| 457 | 20230907 | 114400 | 25646025260 | 9690 | 9670 | 9690 | 9670 | 1398 |
| 458 | 20230907 | 114300 | 25632498680 | 9670 | 9670 | 9670 | 9650 | 6511 |
| 459 | 20230907 | 114200 | 25569627250 | 9670 | 9680 | 9680 | 9650 | 8308 |
| 460 | 20230907 | 114100 | 25489361720 | 9680 | 9680 | 9680 | 9660 | 4517 |
| 461 | 20230907 | 114000 | 25445679360 | 9680 | 9690 | 9690 | 9670 | 3971 |
| 462 | 20230907 | 113900 | 25407239690 | 9690 | 9710 | 9710 | 9690 | 4827 |
| 463 | 20230907 | 113800 | 25360445720 | 9700 | 9700 | 9710 | 9700 | 2894 |
| 464 | 20230907 | 113700 | 25332366460 | 9710 | 9710 | 9710 | 9690 | 2103 |
| 465 | 20230907 | 113600 | 25311964750 | 9710 | 9710 | 9710 | 9700 | 909 |
| 466 | 20230907 | 113500 | 25303141680 | 9710 | 9730 | 9730 | 9700 | 2358 |
| 467 | 20230907 | 113400 | 25280240920 | 9720 | 9730 | 9730 | 9720 | 2032 |
| 468 | 20230907 | 113300 | 25260486110 | 9730 | 9730 | 9750 | 9730 | 1345 |
| 469 | 20230907 | 113200 | 25247388020 | 9730 | 9710 | 9730 | 9710 | 961 |
| 470 | 20230907 | 113100 | 25238051520 | 9710 | 9730 | 9730 | 9700 | 1589 |
| 471 | 20230907 | 113000 | 25222619740 | 9720 | 9710 | 9730 | 9700 | 1113 |
| 472 | 20230907 | 112900 | 25211816620 | 9710 | 9700 | 9740 | 9700 | 1381 |
| 473 | 20230907 | 112800 | 25198406600 | 9700 | 9720 | 9720 | 9700 | 2351 |
| 474 | 20230907 | 112700 | 25175587290 | 9720 | 9730 | 9760 | 9720 | 6932 |
| 475 | 20230907 | 112600 | 25108121560 | 9730 | 9730 | 9750 | 9730 | 1372 |
| 476 | 20230907 | 112500 | 25094749500 | 9730 | 9730 | 9750 | 9730 | 920 |
| 477 | 20230907 | 112400 | 25085790170 | 9720 | 9720 | 9730 | 9720 | 803 |
| 478 | 20230907 | 112300 | 25077984910 | 9720 | 9710 | 9720 | 9690 | 1332 |
| 479 | 20230907 | 112200 | 25065063090 | 9710 | 9710 | 9710 | 9700 | 3795 |
| 480 | 20230907 | 112100 | 25028242930 | 9700 | 9710 | 9720 | 9700 | 2553 |
| 481 | 20230907 | 112000 | 25003462750 | 9720 | 9720 | 9730 | 9700 | 3157 |
| 482 | 20230907 | 111900 | 24972791310 | 9720 | 9750 | 9760 | 9720 | 2977 |
| 483 | 20230907 | 111800 | 24943794090 | 9750 | 9730 | 9770 | 9720 | 6774 |
| 484 | 20230907 | 111700 | 24877815440 | 9730 | 9730 | 9730 | 9710 | 1359 |
| 485 | 20230907 | 111600 | 24864593880 | 9730 | 9730 | 9740 | 9700 | 4051 |
| 486 | 20230907 | 111500 | 24825208820 | 9730 | 9730 | 9750 | 9720 | 2211 |
| 487 | 20230907 | 111400 | 24803688020 | 9720 | 9720 | 9740 | 9720 | 1007 |
| 488 | 20230907 | 111300 | 24793895470 | 9750 | 9690 | 9750 | 9670 | 7108 |
| 489 | 20230907 | 111200 | 24724982070 | 9690 | 9700 | 9720 | 9690 | 2691 |
| 490 | 20230907 | 111100 | 24698853050 | 9700 | 9720 | 9730 | 9690 | 1323 |
| 491 | 20230907 | 111000 | 24686009060 | 9720 | 9670 | 9730 | 9670 | 5161 |
| 492 | 20230907 | 110900 | 24635973020 | 9670 | 9670 | 9680 | 9650 | 23957 |
| 493 | 20230907 | 110800 | 24404706550 | 9670 | 9680 | 9680 | 9660 | 7507 |
| 494 | 20230907 | 110700 | 24332143270 | 9680 | 9680 | 9690 | 9670 | 2815 |
| 495 | 20230907 | 110600 | 24304904730 | 9690 | 9700 | 9700 | 9680 | 3089 |
| 496 | 20230907 | 110500 | 24274988670 | 9690 | 9690 | 9710 | 9690 | 4852 |
| 497 | 20230907 | 110400 | 24227931520 | 9690 | 9690 | 9700 | 9680 | 1627 |
| 498 | 20230907 | 110300 | 24212166970 | 9690 | 9680 | 9700 | 9680 | 5583 |
| 499 | 20230907 | 110200 | 24158095570 | 9680 | 9680 | 9690 | 9660 | 5538 |
| 500 | 20230907 | 110100 | 24104537280 | 9670 | 9670 | 9680 | 9660 | 6919 |
| 501 | 20230907 | 110000 | 24037626740 | 9680 | 9680 | 9700 | 9650 | 25078 |
| 502 | 20230907 | 105900 | 23795241850 | 9690 | 9700 | 9710 | 9680 | 18448 |
| 503 | 20230907 | 105800 | 23616362310 | 9700 | 9710 | 9720 | 9700 | 20130 |
| 504 | 20230907 | 105700 | 23421060620 | 9720 | 9720 | 9720 | 9710 | 5453 |
| 505 | 20230907 | 105600 | 23368096490 | 9720 | 9720 | 9720 | 9710 | 2810 |
| 506 | 20230907 | 105500 | 23340795830 | 9710 | 9740 | 9740 | 9710 | 4295 |
| 507 | 20230907 | 105400 | 23299050100 | 9720 | 9710 | 9720 | 9710 | 5389 |
| 508 | 20230907 | 105300 | 23246678960 | 9720 | 9710 | 9720 | 9710 | 4974 |
| 509 | 20230907 | 105200 | 23198381140 | 9720 | 9710 | 9720 | 9700 | 8187 |
| 510 | 20230907 | 105100 | 23118909450 | 9720 | 9740 | 9740 | 9710 | 24073 |
| 511 | 20230907 | 105000 | 22884993540 | 9740 | 9740 | 9740 | 9730 | 246 |
| 512 | 20230907 | 104900 | 22882599510 | 9730 | 9740 | 9740 | 9730 | 2161 |
| 513 | 20230907 | 104800 | 22861569780 | 9740 | 9730 | 9740 | 9730 | 4522 |
| 514 | 20230907 | 104700 | 22817561810 | 9730 | 9750 | 9750 | 9730 | 7267 |
| 515 | 20230907 | 104600 | 22746808510 | 9750 | 9750 | 9760 | 9740 | 2391 |
| 516 | 20230907 | 104500 | 22723508960 | 9760 | 9760 | 9760 | 9750 | 4639 |
| 517 | 20230907 | 104400 | 22678256460 | 9760 | 9780 | 9780 | 9760 | 975 |
| 518 | 20230907 | 104300 | 22668737180 | 9760 | 9780 | 9790 | 9730 | 9429 |
| 519 | 20230907 | 104200 | 22576767330 | 9780 | 9760 | 9780 | 9760 | 1256 |
| 520 | 20230907 | 104100 | 22564491930 | 9770 | 9760 | 9780 | 9760 | 1590 |
| 521 | 20230907 | 104000 | 22548965780 | 9760 | 9760 | 9780 | 9750 | 804 |
| 522 | 20230907 | 103900 | 22541115440 | 9760 | 9750 | 9760 | 9730 | 2278 |
| 523 | 20230907 | 103800 | 22518908560 | 9720 | 9750 | 9750 | 9720 | 6316 |
| 524 | 20230907 | 103700 | 22457432020 | 9710 | 9760 | 9760 | 9710 | 16010 |
| 525 | 20230907 | 103600 | 22301610580 | 9750 | 9780 | 9780 | 9750 | 4174 |
| 526 | 20230907 | 103500 | 22260870140 | 9790 | 9780 | 9790 | 9770 | 2649 |
| 527 | 20230907 | 103400 | 22234960960 | 9780 | 9770 | 9790 | 9760 | 2393 |
| 528 | 20230907 | 103300 | 22211570560 | 9770 | 9790 | 9800 | 9770 | 1557 |
| 529 | 20230907 | 103200 | 22196344630 | 9800 | 9820 | 9830 | 9790 | 3146 |
| 530 | 20230907 | 103100 | 22165499420 | 9800 | 9810 | 9830 | 9800 | 5052 |
| 531 | 20230907 | 103000 | 22115906010 | 9810 | 9770 | 9820 | 9740 | 5724 |
| 532 | 20230907 | 102900 | 22059906290 | 9770 | 9740 | 9770 | 9730 | 1857 |
| 533 | 20230907 | 102800 | 22041813400 | 9740 | 9740 | 9750 | 9730 | 8847 |
| 534 | 20230907 | 102700 | 21955650560 | 9740 | 9750 | 9760 | 9740 | 6346 |
| 535 | 20230907 | 102600 | 21893792190 | 9750 | 9790 | 9790 | 9740 | 6352 |
| 536 | 20230907 | 102500 | 21831782190 | 9780 | 9750 | 9800 | 9750 | 6212 |
| 537 | 20230907 | 102400 | 21771034880 | 9760 | 9750 | 9780 | 9750 | 8084 |
| 538 | 20230907 | 102300 | 21692111670 | 9760 | 9720 | 9760 | 9720 | 9461 |
| 539 | 20230907 | 102200 | 21599997980 | 9720 | 9720 | 9740 | 9710 | 6402 |
| 540 | 20230907 | 102100 | 21537762290 | 9720 | 9710 | 9730 | 9710 | 5278 |
| 541 | 20230907 | 102000 | 21486486060 | 9720 | 9720 | 9730 | 9710 | 4104 |
| 542 | 20230907 | 101900 | 21446595580 | 9720 | 9730 | 9740 | 9720 | 6266 |
| 543 | 20230907 | 101800 | 21385666040 | 9720 | 9750 | 9750 | 9720 | 6364 |
| 544 | 20230907 | 101700 | 21323734430 | 9740 | 9750 | 9760 | 9740 | 5374 |
| 545 | 20230907 | 101600 | 21271362550 | 9750 | 9720 | 9750 | 9710 | 1960 |
| 546 | 20230907 | 101500 | 21252283900 | 9720 | 9700 | 9720 | 9700 | 7804 |
| 547 | 20230907 | 101400 | 21176502220 | 9700 | 9730 | 9730 | 9700 | 28316 |
| 548 | 20230907 | 101300 | 20901609050 | 9720 | 9740 | 9750 | 9720 | 9236 |
| 549 | 20230907 | 101200 | 20811724210 | 9750 | 9760 | 9770 | 9740 | 5719 |
| 550 | 20230907 | 101100 | 20755929890 | 9770 | 9780 | 9790 | 9750 | 11395 |
| 551 | 20230907 | 101000 | 20644676120 | 9780 | 9820 | 9820 | 9780 | 7816 |
| 552 | 20230907 | 100900 | 20568101350 | 9820 | 9830 | 9840 | 9810 | 7331 |
| 553 | 20230907 | 100800 | 20496073700 | 9830 | 9780 | 9830 | 9780 | 12461 |
| 554 | 20230907 | 100700 | 20374017830 | 9790 | 9780 | 9790 | 9770 | 7350 |
| 555 | 20230907 | 100600 | 20302156760 | 9780 | 9770 | 9780 | 9770 | 5293 |
| 556 | 20230907 | 100500 | 20250434550 | 9770 | 9780 | 9790 | 9760 | 7975 |
| 557 | 20230907 | 100400 | 20172514690 | 9790 | 9790 | 9800 | 9760 | 7366 |
| 558 | 20230907 | 100300 | 20100478420 | 9790 | 9760 | 9790 | 9750 | 8536 |
| 559 | 20230907 | 100200 | 20017139750 | 9770 | 9720 | 9790 | 9710 | 12773 |
| 560 | 20230907 | 100100 | 19892601240 | 9720 | 9780 | 9780 | 9710 | 26776 |
| 561 | 20230907 | 100000 | 19631844640 | 9770 | 9800 | 9800 | 9770 | 8516 |
| 562 | 20230907 | 095900 | 19548580250 | 9800 | 9800 | 9800 | 9780 | 7962 |
| 563 | 20230907 | 095800 | 19470630830 | 9790 | 9830 | 9850 | 9790 | 10624 |
| 564 | 20230907 | 095700 | 19366381550 | 9830 | 9840 | 9860 | 9810 | 8441 |
| 565 | 20230907 | 095600 | 19283322300 | 9840 | 9800 | 9840 | 9790 | 6693 |
| 566 | 20230907 | 095500 | 19217666000 | 9800 | 9800 | 9820 | 9780 | 7995 |
| 567 | 20230907 | 095400 | 19139342090 | 9790 | 9790 | 9800 | 9770 | 12456 |
| 568 | 20230907 | 095300 | 19017494570 | 9790 | 9800 | 9810 | 9790 | 12253 |
| 569 | 20230907 | 095200 | 18897482530 | 9800 | 9790 | 9800 | 9780 | 10701 |
| 570 | 20230907 | 095100 | 18792687860 | 9790 | 9750 | 9800 | 9740 | 18649 |
| 571 | 20230907 | 095000 | 18610542380 | 9750 | 9820 | 9820 | 9740 | 53409 |
| 572 | 20230907 | 094900 | 18088050540 | 9810 | 9850 | 9860 | 9810 | 29236 |
| 573 | 20230907 | 094800 | 17800553150 | 9850 | 9850 | 9870 | 9850 | 7305 |
| 574 | 20230907 | 094700 | 17728549600 | 9850 | 9860 | 9870 | 9850 | 7804 |
| 575 | 20230907 | 094600 | 17651636720 | 9860 | 9880 | 9880 | 9850 | 6256 |
| 576 | 20230907 | 094500 | 17589903130 | 9870 | 9870 | 9880 | 9840 | 24359 |
| 577 | 20230907 | 094400 | 17349863830 | 9870 | 9870 | 9900 | 9860 | 10853 |
| 578 | 20230907 | 094300 | 17242699060 | 9880 | 9890 | 9900 | 9870 | 4821 |
| 579 | 20230907 | 094200 | 17195045380 | 9890 | 9880 | 9900 | 9850 | 18767 |
| 580 | 20230907 | 094100 | 17009752870 | 9880 | 9860 | 9910 | 9860 | 15101 |
| 581 | 20230907 | 094000 | 16860445380 | 9860 | 9900 | 9900 | 9820 | 33475 |
| 582 | 20230907 | 093900 | 16530549720 | 9900 | 9890 | 9910 | 9870 | 15266 |
| 583 | 20230907 | 093800 | 16379564870 | 9880 | 9910 | 9920 | 9880 | 16422 |
| 584 | 20230907 | 093700 | 16217133180 | 9910 | 9940 | 9950 | 9890 | 32638 |
| 585 | 20230907 | 093600 | 15893671470 | 9940 | 9980 | 9980 | 9940 | 13561 |
| 586 | 20230907 | 093500 | 15758680090 | 9960 | 9970 | 9980 | 9960 | 9288 |
| 587 | 20230907 | 093400 | 15666100330 | 9970 | 10020 | 10030 | 9970 | 14764 |
| 588 | 20230907 | 093300 | 15518537950 | 10020 | 9950 | 10030 | 9940 | 13584 |
| 589 | 20230907 | 093200 | 15383107680 | 9950 | 9950 | 9950 | 9900 | 40312 |
| 590 | 20230907 | 093100 | 14982946240 | 9950 | 9960 | 9970 | 9940 | 33536 |
| 591 | 20230907 | 093000 | 14649180810 | 9960 | 10000 | 10000 | 9950 | 22480 |
| 592 | 20230907 | 092900 | 14424972050 | 9990 | 10010 | 10020 | 9990 | 15053 |
| 593 | 20230907 | 092800 | 14274411440 | 10020 | 9980 | 10020 | 9940 | 29688 |
| 594 | 20230907 | 092700 | 13978173070 | 9980 | 10100 | 10120 | 9930 | 86307 |
| 595 | 20230907 | 092600 | 13113863950 | 10100 | 10160 | 10170 | 10100 | 20281 |
| 596 | 20230907 | 092500 | 12908286330 | 10150 | 10130 | 10160 | 10110 | 12817 |
| 597 | 20230907 | 092400 | 12778315820 | 10130 | 10090 | 10130 | 10090 | 10189 |
| 598 | 20230907 | 092300 | 12675366840 | 10100 | 10090 | 10100 | 10070 | 14940 |
| 599 | 20230907 | 092200 | 12524779750 | 10100 | 10120 | 10130 | 10070 | 24038 |
| 600 | 20230907 | 092100 | 12282188930 | 10120 | 10100 | 10120 | 10090 | 7352 |
| 601 | 20230907 | 092000 | 12207913510 | 10100 | 10080 | 10160 | 10050 | 43381 |
| 602 | 20230907 | 091900 | 11770369640 | 10070 | 10120 | 10120 | 10070 | 30115 |
| 603 | 20230907 | 091800 | 11466521940 | 10120 | 10160 | 10180 | 10110 | 19235 |
| 604 | 20230907 | 091700 | 11271328380 | 10160 | 10120 | 10160 | 10100 | 31746 |
| 605 | 20230907 | 091600 | 10950163560 | 10120 | 10120 | 10150 | 10110 | 23874 |
| 606 | 20230907 | 091500 | 10708521040 | 10130 | 10190 | 10190 | 10110 | 43378 |
| 607 | 20230907 | 091400 | 10268941710 | 10180 | 10220 | 10220 | 10180 | 30853 |
| 608 | 20230907 | 091300 | 9954411860 | 10220 | 10140 | 10260 | 10110 | 54922 |
| 609 | 20230907 | 091200 | 9395628140 | 10120 | 10200 | 10260 | 10100 | 62973 |
| 610 | 20230907 | 091100 | 8754483760 | 10190 | 10230 | 10260 | 10190 | 45243 |
| 611 | 20230907 | 091000 | 8291963400 | 10230 | 10300 | 10310 | 10200 | 64994 |
| 612 | 20230907 | 090900 | 7625129570 | 10310 | 10390 | 10410 | 10270 | 65267 |
| 613 | 20230907 | 090800 | 6950702700 | 10400 | 10370 | 10410 | 10360 | 27873 |
| 614 | 20230907 | 090700 | 6660874550 | 10380 | 10490 | 10500 | 10350 | 54390 |
| 615 | 20230907 | 090600 | 6094171740 | 10490 | 10540 | 10550 | 10460 | 48947 |
| 616 | 20230907 | 090500 | 5579873250 | 10530 | 10490 | 10540 | 10410 | 127150 |
| 617 | 20230907 | 090400 | 4249309460 | 10490 | 10440 | 10510 | 10420 | 69617 |
| 618 | 20230907 | 090300 | 3520276870 | 10440 | 10330 | 10490 | 10300 | 77090 |
| 619 | 20230907 | 090200 | 2717126800 | 10330 | 10300 | 10380 | 10280 | 70020 |
| 620 | 20230907 | 090100 | 1995186400 | 10290 | 10400 | 10430 | 10240 | 81341 |
| 621 | 20230907 | 090000 | 1153934440 | 10390 | 10310 | 10420 | 10240 | 102674 |