31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 17723 |
| 3 | 20230919 | 191500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20230919 | 191400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20230919 | 191300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20230919 | 191200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20230919 | 191100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20230919 | 191000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20230919 | 190900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20230919 | 190800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20230919 | 190700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20230919 | 190600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20230919 | 190500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20230919 | 190400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20230919 | 190300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20230919 | 190200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20230919 | 190100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20230919 | 190000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20230919 | 185900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20230919 | 185800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20230919 | 185700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20230919 | 185600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20230919 | 185500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20230919 | 185400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20230919 | 185300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20230919 | 185200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20230919 | 185100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20230919 | 185000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20230919 | 184900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20230919 | 184800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20230919 | 184700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20230919 | 184600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 17723 |
| 33 | 20230919 | 184500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20230919 | 184400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20230919 | 184300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20230919 | 184200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20230919 | 184100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20230919 | 184000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20230919 | 183900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20230919 | 183800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20230919 | 183700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20230919 | 183600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20230919 | 183500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20230919 | 183400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20230919 | 183300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20230919 | 183200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20230919 | 183100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20230919 | 183000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20230919 | 182900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20230919 | 182800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20230919 | 182700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20230919 | 182600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20230919 | 182500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20230919 | 182400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20230919 | 182300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20230919 | 182200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20230919 | 182100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20230919 | 182000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20230919 | 181900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20230919 | 181800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20230919 | 181700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20230919 | 181600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 17723 |
| 63 | 20230919 | 181500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20230919 | 181400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20230919 | 181300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20230919 | 181200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20230919 | 181100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20230919 | 181000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20230919 | 180900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20230919 | 180800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20230919 | 180700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20230919 | 180600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20230919 | 180500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20230919 | 180400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20230919 | 180300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20230919 | 180200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20230919 | 180100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20230919 | 180000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20230919 | 175900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20230919 | 175800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20230919 | 175700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20230919 | 175600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20230919 | 175500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20230919 | 175400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20230919 | 175300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20230919 | 175200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20230919 | 175100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20230919 | 175000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20230919 | 174900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20230919 | 174800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20230919 | 174700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20230919 | 174600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 17723 |
| 93 | 20230919 | 174500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20230919 | 174400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20230919 | 174300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20230919 | 174200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20230919 | 174100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20230919 | 174000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20230919 | 173900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20230919 | 173800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20230919 | 173700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20230919 | 173600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20230919 | 173500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20230919 | 173400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20230919 | 173300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20230919 | 173200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20230919 | 173100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20230919 | 173000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20230919 | 172900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20230919 | 172800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20230919 | 172700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20230919 | 172600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20230919 | 172500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20230919 | 172400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20230919 | 172300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20230919 | 172200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20230919 | 172100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20230919 | 172000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20230919 | 171900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20230919 | 171800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20230919 | 171700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20230919 | 171600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 17723 |
| 123 | 20230919 | 171500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20230919 | 171400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20230919 | 171300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20230919 | 171200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20230919 | 171100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20230919 | 171000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20230919 | 170900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20230919 | 170800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20230919 | 170700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20230919 | 170600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20230919 | 170500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20230919 | 170400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20230919 | 170300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20230919 | 170200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20230919 | 170100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20230919 | 170000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20230919 | 165900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20230919 | 165800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20230919 | 165700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20230919 | 165600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20230919 | 165500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20230919 | 165400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20230919 | 165300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20230919 | 165200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20230919 | 165100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20230919 | 165000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20230919 | 164900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20230919 | 164800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20230919 | 164700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20230919 | 164600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 17723 |
| 153 | 20230919 | 164500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20230919 | 164400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20230919 | 164300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20230919 | 164200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20230919 | 164100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20230919 | 164000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20230919 | 163900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20230919 | 163800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20230919 | 163700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20230919 | 163600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20230919 | 163500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20230919 | 163400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20230919 | 163300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20230919 | 163200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20230919 | 163100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20230919 | 163000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20230919 | 162900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20230919 | 162800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20230919 | 162700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20230919 | 162600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20230919 | 162500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20230919 | 162400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20230919 | 162300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20230919 | 162200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20230919 | 162100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20230919 | 162000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20230919 | 161900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20230919 | 161800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20230919 | 161700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20230919 | 161600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 17723 |
| 183 | 20230919 | 161500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20230919 | 161400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20230919 | 161300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20230919 | 161200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20230919 | 161100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20230919 | 161000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20230919 | 160900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20230919 | 160800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20230919 | 160700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20230919 | 160600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20230919 | 160500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20230919 | 160400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20230919 | 160300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20230919 | 160200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20230919 | 160100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20230919 | 160000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20230919 | 155900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20230919 | 155800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20230919 | 155700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20230919 | 155600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20230919 | 155500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20230919 | 155400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20230919 | 155300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20230919 | 155200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20230919 | 155100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20230919 | 155000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20230919 | 154900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20230919 | 154800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20230919 | 154700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20230919 | 154600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 17723 |
| 213 | 20230919 | 154500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20230919 | 154400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20230919 | 154300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20230919 | 154200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20230919 | 154100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20230919 | 154000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20230919 | 153900 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20230919 | 153800 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20230919 | 153700 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20230919 | 153600 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20230919 | 153500 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20230919 | 153400 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20230919 | 153300 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20230919 | 153200 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20230919 | 153100 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20230919 | 153000 | 10475874140 | 8120 | 8120 | 8120 | 8120 | 17723 |
| 229 | 20230919 | 152900 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20230919 | 152800 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20230919 | 152700 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20230919 | 152600 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20230919 | 152500 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20230919 | 152400 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20230919 | 152300 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20230919 | 152200 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20230919 | 152100 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20230919 | 152000 | 10331963380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20230919 | 151900 | 10331963380 | 8130 | 8150 | 8150 | 8130 | 10948 |
| 240 | 20230919 | 151800 | 10242876350 | 8150 | 8150 | 8150 | 8140 | 1411 |
| 241 | 20230919 | 151700 | 10231379720 | 8140 | 8150 | 8150 | 8140 | 2208 |
| 242 | 20230919 | 151600 | 10213403560 | 8150 | 8150 | 8150 | 8140 | 4296 |
| 243 | 20230919 | 151500 | 10178421360 | 8150 | 8160 | 8160 | 8140 | 1385 |
| 244 | 20230919 | 151400 | 10167143570 | 8150 | 8150 | 8150 | 8150 | 729 |
| 245 | 20230919 | 151300 | 10161202220 | 8160 | 8150 | 8160 | 8150 | 1398 |
| 246 | 20230919 | 151200 | 10149803560 | 8150 | 8150 | 8160 | 8140 | 2083 |
| 247 | 20230919 | 151100 | 10132827150 | 8150 | 8170 | 8170 | 8150 | 2094 |
| 248 | 20230919 | 151000 | 10115736890 | 8170 | 8150 | 8170 | 8150 | 1314 |
| 249 | 20230919 | 150900 | 10105019750 | 8160 | 8180 | 8180 | 8160 | 1226 |
| 250 | 20230919 | 150800 | 10095008510 | 8180 | 8180 | 8190 | 8180 | 1456 |
| 251 | 20230919 | 150700 | 10083098230 | 8180 | 8170 | 8180 | 8160 | 493 |
| 252 | 20230919 | 150600 | 10079072610 | 8180 | 8180 | 8180 | 8160 | 158 |
| 253 | 20230919 | 150500 | 10077781130 | 8180 | 8160 | 8190 | 8160 | 3014 |
| 254 | 20230919 | 150400 | 10053182000 | 8160 | 8180 | 8180 | 8160 | 2110 |
| 255 | 20230919 | 150300 | 10035952940 | 8180 | 8160 | 8180 | 8160 | 481 |
| 256 | 20230919 | 150200 | 10032023000 | 8160 | 8160 | 8170 | 8160 | 545 |
| 257 | 20230919 | 150100 | 10027574940 | 8160 | 8160 | 8160 | 8160 | 216 |
| 258 | 20230919 | 150000 | 10025812380 | 8150 | 8170 | 8180 | 8130 | 20180 |
| 259 | 20230919 | 145900 | 9861420010 | 8170 | 8180 | 8180 | 8170 | 1505 |
| 260 | 20230919 | 145800 | 9849116120 | 8180 | 8190 | 8190 | 8180 | 671 |
| 261 | 20230919 | 145700 | 9843623450 | 8190 | 8190 | 8190 | 8180 | 839 |
| 262 | 20230919 | 145600 | 9836757650 | 8190 | 8190 | 8200 | 8190 | 1948 |
| 263 | 20230919 | 145500 | 9820801620 | 8200 | 8200 | 8200 | 8190 | 2134 |
| 264 | 20230919 | 145400 | 9803320920 | 8200 | 8200 | 8210 | 8200 | 296 |
| 265 | 20230919 | 145300 | 9800891220 | 8190 | 8230 | 8230 | 8190 | 2427 |
| 266 | 20230919 | 145200 | 9780993410 | 8230 | 8150 | 8280 | 8150 | 17654 |
| 267 | 20230919 | 145100 | 9635659130 | 8150 | 8170 | 8170 | 8150 | 3308 |
| 268 | 20230919 | 145000 | 9608674830 | 8170 | 8190 | 8190 | 8170 | 988 |
| 269 | 20230919 | 144900 | 9600593620 | 8190 | 8190 | 8190 | 8180 | 998 |
| 270 | 20230919 | 144800 | 9592424500 | 8180 | 8170 | 8180 | 8170 | 139 |
| 271 | 20230919 | 144700 | 9591288140 | 8160 | 8170 | 8170 | 8160 | 14 |
| 272 | 20230919 | 144600 | 9591173830 | 8160 | 8170 | 8170 | 8160 | 737 |
| 273 | 20230919 | 144500 | 9585154900 | 8170 | 8170 | 8190 | 8170 | 1369 |
| 274 | 20230919 | 144400 | 9573960740 | 8170 | 8180 | 8180 | 8170 | 557 |
| 275 | 20230919 | 144300 | 9569409940 | 8170 | 8170 | 8180 | 8160 | 3188 |
| 276 | 20230919 | 144200 | 9543364620 | 8170 | 8180 | 8190 | 8170 | 243 |
| 277 | 20230919 | 144100 | 9541377250 | 8190 | 8180 | 8190 | 8180 | 382 |
| 278 | 20230919 | 144000 | 9538250700 | 8190 | 8180 | 8190 | 8180 | 656 |
| 279 | 20230919 | 143900 | 9532883370 | 8180 | 8180 | 8190 | 8180 | 2465 |
| 280 | 20230919 | 143800 | 9512710390 | 8180 | 8180 | 8190 | 8180 | 365 |
| 281 | 20230919 | 143700 | 9509724140 | 8190 | 8190 | 8190 | 8180 | 1520 |
| 282 | 20230919 | 143600 | 9497275770 | 8200 | 8190 | 8200 | 8190 | 346 |
| 283 | 20230919 | 143500 | 9494439220 | 8200 | 8180 | 8200 | 8180 | 1355 |
| 284 | 20230919 | 143400 | 9483342980 | 8190 | 8190 | 8190 | 8190 | 32 |
| 285 | 20230919 | 143300 | 9483080900 | 8190 | 8200 | 8200 | 8180 | 2596 |
| 286 | 20230919 | 143200 | 9461811430 | 8200 | 8190 | 8200 | 8190 | 954 |
| 287 | 20230919 | 143100 | 9453993130 | 8190 | 8190 | 8190 | 8180 | 830 |
| 288 | 20230919 | 143000 | 9447197810 | 8190 | 8180 | 8190 | 8180 | 1111 |
| 289 | 20230919 | 142900 | 9438104430 | 8170 | 8170 | 8170 | 8170 | 1063 |
| 290 | 20230919 | 142800 | 9429419720 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20230919 | 142700 | 9429419720 | 8170 | 8180 | 8180 | 8170 | 126 |
| 292 | 20230919 | 142600 | 9428389580 | 8180 | 8170 | 8180 | 8170 | 3753 |
| 293 | 20230919 | 142500 | 9397715610 | 8170 | 8180 | 8180 | 8170 | 4582 |
| 294 | 20230919 | 142400 | 9360264400 | 8180 | 8200 | 8200 | 8180 | 508 |
| 295 | 20230919 | 142300 | 9356108080 | 8200 | 8180 | 8200 | 8180 | 1456 |
| 296 | 20230919 | 142200 | 9344178170 | 8190 | 8180 | 8190 | 8180 | 167 |
| 297 | 20230919 | 142100 | 9342812080 | 8180 | 8190 | 8200 | 8180 | 4009 |
| 298 | 20230919 | 142000 | 9310000880 | 8180 | 8180 | 8180 | 8170 | 1775 |
| 299 | 20230919 | 141900 | 9295493570 | 8170 | 8190 | 8190 | 8170 | 951 |
| 300 | 20230919 | 141800 | 9287715840 | 8190 | 8180 | 8190 | 8180 | 518 |
| 301 | 20230919 | 141700 | 9283478590 | 8190 | 8190 | 8190 | 8180 | 845 |
| 302 | 20230919 | 141600 | 9276560390 | 8190 | 8180 | 8190 | 8180 | 1721 |
| 303 | 20230919 | 141500 | 9262471500 | 8190 | 8190 | 8200 | 8190 | 149 |
| 304 | 20230919 | 141400 | 9261251100 | 8190 | 8200 | 8200 | 8190 | 171 |
| 305 | 20230919 | 141300 | 9259848910 | 8200 | 8180 | 8200 | 8180 | 36 |
| 306 | 20230919 | 141200 | 9259553810 | 8200 | 8190 | 8210 | 8190 | 1635 |
| 307 | 20230919 | 141100 | 9246157310 | 8180 | 8190 | 8190 | 8170 | 8187 |
| 308 | 20230919 | 141000 | 9179179240 | 8200 | 8210 | 8220 | 8200 | 7856 |
| 309 | 20230919 | 140900 | 9114729900 | 8210 | 8220 | 8220 | 8210 | 261 |
| 310 | 20230919 | 140800 | 9112586940 | 8210 | 8210 | 8220 | 8210 | 168 |
| 311 | 20230919 | 140700 | 9111206960 | 8210 | 8210 | 8230 | 8210 | 303 |
| 312 | 20230919 | 140600 | 9108717330 | 8210 | 8220 | 8230 | 8210 | 499 |
| 313 | 20230919 | 140500 | 9104615020 | 8220 | 8220 | 8220 | 8220 | 1182 |
| 314 | 20230919 | 140400 | 9094898980 | 8220 | 8230 | 8230 | 8220 | 750 |
| 315 | 20230919 | 140300 | 9088729330 | 8230 | 8230 | 8230 | 8230 | 1 |
| 316 | 20230919 | 140200 | 9088721100 | 8220 | 8220 | 8230 | 8220 | 966 |
| 317 | 20230919 | 140100 | 9080773280 | 8230 | 8220 | 8240 | 8220 | 2497 |
| 318 | 20230919 | 140000 | 9060228000 | 8220 | 8220 | 8230 | 8220 | 1223 |
| 319 | 20230919 | 135900 | 9050172110 | 8220 | 8230 | 8240 | 8220 | 2115 |
| 320 | 20230919 | 135800 | 9032776700 | 8230 | 8220 | 8230 | 8210 | 4432 |
| 321 | 20230919 | 135700 | 8996363900 | 8220 | 8230 | 8230 | 8220 | 3735 |
| 322 | 20230919 | 135600 | 8965635660 | 8230 | 8230 | 8230 | 8230 | 1535 |
| 323 | 20230919 | 135500 | 8953002610 | 8220 | 8230 | 8240 | 8220 | 2684 |
| 324 | 20230919 | 135400 | 8930899170 | 8240 | 8230 | 8250 | 8230 | 828 |
| 325 | 20230919 | 135300 | 8924076270 | 8240 | 8230 | 8240 | 8220 | 2420 |
| 326 | 20230919 | 135200 | 8904153310 | 8230 | 8230 | 8240 | 8230 | 1689 |
| 327 | 20230919 | 135100 | 8890249420 | 8240 | 8240 | 8250 | 8240 | 2862 |
| 328 | 20230919 | 135000 | 8866649850 | 8230 | 8220 | 8230 | 8220 | 2102 |
| 329 | 20230919 | 134900 | 8849351150 | 8230 | 8220 | 8230 | 8210 | 4371 |
| 330 | 20230919 | 134800 | 8813421560 | 8210 | 8220 | 8220 | 8210 | 881 |
| 331 | 20230919 | 134700 | 8806181110 | 8230 | 8220 | 8230 | 8220 | 747 |
| 332 | 20230919 | 134600 | 8800040570 | 8220 | 8220 | 8230 | 8220 | 1359 |
| 333 | 20230919 | 134500 | 8788866560 | 8220 | 8210 | 8220 | 8210 | 3427 |
| 334 | 20230919 | 134400 | 8760723510 | 8200 | 8200 | 8210 | 8190 | 352 |
| 335 | 20230919 | 134300 | 8757837550 | 8210 | 8190 | 8210 | 8190 | 3141 |
| 336 | 20230919 | 134200 | 8732081330 | 8200 | 8200 | 8200 | 8190 | 335 |
| 337 | 20230919 | 134100 | 8729334360 | 8200 | 8170 | 8200 | 8160 | 3203 |
| 338 | 20230919 | 134000 | 8703109480 | 8170 | 8170 | 8170 | 8170 | 2178 |
| 339 | 20230919 | 133900 | 8685315220 | 8170 | 8180 | 8180 | 8170 | 1882 |
| 340 | 20230919 | 133800 | 8669932170 | 8180 | 8200 | 8200 | 8180 | 1967 |
| 341 | 20230919 | 133700 | 8653841570 | 8180 | 8180 | 8200 | 8170 | 7021 |
| 342 | 20230919 | 133600 | 8596410220 | 8170 | 8170 | 8170 | 8170 | 331 |
| 343 | 20230919 | 133500 | 8593705950 | 8170 | 8170 | 8170 | 8170 | 125 |
| 344 | 20230919 | 133400 | 8592684700 | 8170 | 8170 | 8170 | 8160 | 2445 |
| 345 | 20230919 | 133300 | 8572713220 | 8170 | 8160 | 8170 | 8160 | 1274 |
| 346 | 20230919 | 133200 | 8562315380 | 8170 | 8140 | 8170 | 8140 | 5138 |
| 347 | 20230919 | 133100 | 8520390630 | 8140 | 8140 | 8150 | 8140 | 23 |
| 348 | 20230919 | 133000 | 8520203230 | 8140 | 8150 | 8150 | 8140 | 160 |
| 349 | 20230919 | 132900 | 8518899550 | 8150 | 8150 | 8150 | 8140 | 2902 |
| 350 | 20230919 | 132800 | 8495273860 | 8140 | 8150 | 8150 | 8140 | 3907 |
| 351 | 20230919 | 132700 | 8463469750 | 8150 | 8150 | 8150 | 8150 | 264 |
| 352 | 20230919 | 132600 | 8461318150 | 8150 | 8150 | 8150 | 8150 | 974 |
| 353 | 20230919 | 132500 | 8453380050 | 8160 | 8150 | 8160 | 8150 | 1781 |
| 354 | 20230919 | 132400 | 8438848760 | 8160 | 8150 | 8160 | 8150 | 25 |
| 355 | 20230919 | 132300 | 8438644780 | 8150 | 8160 | 8160 | 8150 | 978 |
| 356 | 20230919 | 132200 | 8430674050 | 8150 | 8160 | 8160 | 8150 | 1020 |
| 357 | 20230919 | 132100 | 8422360560 | 8160 | 8150 | 8160 | 8150 | 1913 |
| 358 | 20230919 | 132000 | 8406767240 | 8150 | 8160 | 8160 | 8150 | 215 |
| 359 | 20230919 | 131900 | 8405013990 | 8160 | 8150 | 8160 | 8140 | 32 |
| 360 | 20230919 | 131800 | 8404753090 | 8160 | 8150 | 8160 | 8150 | 145 |
| 361 | 20230919 | 131700 | 8403569980 | 8140 | 8140 | 8160 | 8140 | 754 |
| 362 | 20230919 | 131600 | 8397425220 | 8150 | 8130 | 8150 | 8130 | 3247 |
| 363 | 20230919 | 131500 | 8370997720 | 8130 | 8140 | 8140 | 8130 | 698 |
| 364 | 20230919 | 131400 | 8365321860 | 8140 | 8140 | 8140 | 8130 | 2043 |
| 365 | 20230919 | 131300 | 8348708820 | 8130 | 8140 | 8150 | 8130 | 730 |
| 366 | 20230919 | 131200 | 8342766650 | 8140 | 8130 | 8140 | 8130 | 1610 |
| 367 | 20230919 | 131100 | 8329665260 | 8140 | 8140 | 8140 | 8130 | 1085 |
| 368 | 20230919 | 131000 | 8320834580 | 8130 | 8140 | 8140 | 8130 | 713 |
| 369 | 20230919 | 130900 | 8315031130 | 8140 | 8140 | 8140 | 8130 | 2684 |
| 370 | 20230919 | 130800 | 8293204900 | 8140 | 8140 | 8150 | 8140 | 376 |
| 371 | 20230919 | 130700 | 8290144000 | 8130 | 8160 | 8160 | 8130 | 7084 |
| 372 | 20230919 | 130600 | 8232456660 | 8160 | 8140 | 8170 | 8140 | 762 |
| 373 | 20230919 | 130500 | 8226245770 | 8140 | 8150 | 8150 | 8140 | 1349 |
| 374 | 20230919 | 130400 | 8215253940 | 8150 | 8150 | 8150 | 8150 | 274 |
| 375 | 20230919 | 130300 | 8213020840 | 8150 | 8150 | 8150 | 8150 | 2402 |
| 376 | 20230919 | 130200 | 8193444540 | 8170 | 8150 | 8170 | 8150 | 326 |
| 377 | 20230919 | 130100 | 8190784620 | 8150 | 8150 | 8180 | 8150 | 1330 |
| 378 | 20230919 | 130000 | 8179939850 | 8160 | 8150 | 8160 | 8150 | 1413 |
| 379 | 20230919 | 125900 | 8168421160 | 8150 | 8150 | 8160 | 8150 | 792 |
| 380 | 20230919 | 125800 | 8161964440 | 8150 | 8180 | 8180 | 8150 | 2303 |
| 381 | 20230919 | 125700 | 8143172330 | 8160 | 8150 | 8160 | 8150 | 2104 |
| 382 | 20230919 | 125600 | 8126004680 | 8150 | 8160 | 8160 | 8150 | 1783 |
| 383 | 20230919 | 125500 | 8111458700 | 8160 | 8170 | 8170 | 8160 | 881 |
| 384 | 20230919 | 125400 | 8104267620 | 8180 | 8180 | 8180 | 8180 | 79 |
| 385 | 20230919 | 125300 | 8103621400 | 8180 | 8160 | 8180 | 8140 | 3184 |
| 386 | 20230919 | 125200 | 8077673630 | 8150 | 8160 | 8160 | 8150 | 2708 |
| 387 | 20230919 | 125100 | 8055586590 | 8160 | 8170 | 8170 | 8160 | 644 |
| 388 | 20230919 | 125000 | 8050326110 | 8170 | 8170 | 8170 | 8160 | 750 |
| 389 | 20230919 | 124900 | 8044198660 | 8170 | 8170 | 8170 | 8160 | 763 |
| 390 | 20230919 | 124800 | 8037965950 | 8170 | 8170 | 8180 | 8160 | 270 |
| 391 | 20230919 | 124700 | 8035762240 | 8180 | 8170 | 8180 | 8160 | 33 |
| 392 | 20230919 | 124600 | 8035492420 | 8170 | 8180 | 8180 | 8170 | 487 |
| 393 | 20230919 | 124500 | 8031511050 | 8180 | 8170 | 8180 | 8170 | 89 |
| 394 | 20230919 | 124400 | 8030783910 | 8170 | 8160 | 8170 | 8160 | 276 |
| 395 | 20230919 | 124300 | 8028529050 | 8160 | 8160 | 8160 | 8160 | 1589 |
| 396 | 20230919 | 124200 | 8015562810 | 8180 | 8170 | 8180 | 8160 | 668 |
| 397 | 20230919 | 124100 | 8010104410 | 8180 | 8160 | 8180 | 8160 | 750 |
| 398 | 20230919 | 124000 | 8003977760 | 8160 | 8180 | 8180 | 8160 | 2025 |
| 399 | 20230919 | 123900 | 7987432860 | 8190 | 8190 | 8190 | 8170 | 69 |
| 400 | 20230919 | 123800 | 7986867950 | 8190 | 8190 | 8190 | 8180 | 1061 |
| 401 | 20230919 | 123700 | 7978188430 | 8190 | 8180 | 8190 | 8180 | 10 |
| 402 | 20230919 | 123600 | 7978106610 | 8180 | 8190 | 8190 | 8180 | 208 |
| 403 | 20230919 | 123500 | 7976403390 | 8190 | 8200 | 8210 | 8190 | 2789 |
| 404 | 20230919 | 123400 | 7953540010 | 8200 | 8140 | 8200 | 8140 | 9212 |
| 405 | 20230919 | 123300 | 7878333300 | 8150 | 8150 | 8150 | 8140 | 204 |
| 406 | 20230919 | 123200 | 7876671250 | 8140 | 8150 | 8150 | 8140 | 153 |
| 407 | 20230919 | 123100 | 7875424420 | 8150 | 8140 | 8150 | 8140 | 879 |
| 408 | 20230919 | 123000 | 7868268980 | 8150 | 8150 | 8150 | 8150 | 1388 |
| 409 | 20230919 | 122900 | 7856956780 | 8150 | 8150 | 8150 | 8140 | 565 |
| 410 | 20230919 | 122800 | 7852353170 | 8150 | 8150 | 8150 | 8150 | 79 |
| 411 | 20230919 | 122700 | 7851709320 | 8140 | 8150 | 8150 | 8140 | 176 |
| 412 | 20230919 | 122600 | 7850276480 | 8140 | 8150 | 8150 | 8140 | 730 |
| 413 | 20230919 | 122500 | 7844327020 | 8150 | 8150 | 8150 | 8150 | 2368 |
| 414 | 20230919 | 122400 | 7825027820 | 8150 | 8150 | 8150 | 8150 | 151 |
| 415 | 20230919 | 122300 | 7823797170 | 8160 | 8160 | 8160 | 8150 | 1903 |
| 416 | 20230919 | 122200 | 7808287450 | 8160 | 8170 | 8170 | 8160 | 733 |
| 417 | 20230919 | 122100 | 7802306080 | 8160 | 8170 | 8170 | 8160 | 375 |
| 418 | 20230919 | 122000 | 7799245970 | 8170 | 8170 | 8170 | 8150 | 727 |
| 419 | 20230919 | 121900 | 7793313590 | 8160 | 8170 | 8180 | 8160 | 87 |
| 420 | 20230919 | 121800 | 7792603080 | 8170 | 8170 | 8170 | 8160 | 581 |
| 421 | 20230919 | 121700 | 7787861090 | 8170 | 8170 | 8170 | 8160 | 417 |
| 422 | 20230919 | 121600 | 7784455130 | 8170 | 8170 | 8170 | 8170 | 630 |
| 423 | 20230919 | 121500 | 7779308030 | 8170 | 8170 | 8170 | 8170 | 6 |
| 424 | 20230919 | 121400 | 7779259010 | 8160 | 8170 | 8170 | 8160 | 488 |
| 425 | 20230919 | 121300 | 7775273850 | 8160 | 8170 | 8170 | 8160 | 386 |
| 426 | 20230919 | 121200 | 7772120770 | 8170 | 8170 | 8180 | 8160 | 1719 |
| 427 | 20230919 | 121100 | 7758080990 | 8160 | 8180 | 8180 | 8160 | 1292 |
| 428 | 20230919 | 121000 | 7747531030 | 8180 | 8140 | 8180 | 8140 | 1297 |
| 429 | 20230919 | 120900 | 7736954640 | 8150 | 8160 | 8160 | 8140 | 534 |
| 430 | 20230919 | 120800 | 7732604320 | 8160 | 8160 | 8160 | 8150 | 899 |
| 431 | 20230919 | 120700 | 7725277210 | 8160 | 8170 | 8170 | 8150 | 3553 |
| 432 | 20230919 | 120600 | 7696305850 | 8170 | 8170 | 8170 | 8170 | 306 |
| 433 | 20230919 | 120500 | 7693805830 | 8180 | 8170 | 8180 | 8170 | 1166 |
| 434 | 20230919 | 120400 | 7684279570 | 8180 | 8180 | 8190 | 8180 | 559 |
| 435 | 20230919 | 120300 | 7679706860 | 8190 | 8190 | 8190 | 8180 | 1286 |
| 436 | 20230919 | 120200 | 7669182860 | 8190 | 8190 | 8200 | 8180 | 1948 |
| 437 | 20230919 | 120100 | 7653221960 | 8190 | 8180 | 8190 | 8180 | 652 |
| 438 | 20230919 | 120000 | 7647886250 | 8180 | 8180 | 8180 | 8170 | 594 |
| 439 | 20230919 | 115900 | 7643027580 | 8170 | 8170 | 8180 | 8170 | 571 |
| 440 | 20230919 | 115800 | 7638362280 | 8170 | 8150 | 8170 | 8150 | 1772 |
| 441 | 20230919 | 115700 | 7623914530 | 8150 | 8150 | 8150 | 8140 | 758 |
| 442 | 20230919 | 115600 | 7617736940 | 8150 | 8140 | 8150 | 8140 | 532 |
| 443 | 20230919 | 115500 | 7613403550 | 8150 | 8140 | 8150 | 8140 | 466 |
| 444 | 20230919 | 115400 | 7609607770 | 8150 | 8150 | 8150 | 8140 | 1916 |
| 445 | 20230919 | 115300 | 7594011480 | 8150 | 8140 | 8150 | 8130 | 1425 |
| 446 | 20230919 | 115200 | 7582420310 | 8140 | 8140 | 8140 | 8130 | 659 |
| 447 | 20230919 | 115100 | 7577057980 | 8140 | 8140 | 8150 | 8140 | 1417 |
| 448 | 20230919 | 115000 | 7565521890 | 8140 | 8150 | 8150 | 8130 | 1826 |
| 449 | 20230919 | 114900 | 7550654240 | 8150 | 8170 | 8170 | 8140 | 4425 |
| 450 | 20230919 | 114800 | 7514587650 | 8170 | 8170 | 8170 | 8170 | 14 |
| 451 | 20230919 | 114700 | 7514473270 | 8170 | 8170 | 8170 | 8170 | 20 |
| 452 | 20230919 | 114600 | 7514309870 | 8170 | 8170 | 8170 | 8150 | 2492 |
| 453 | 20230919 | 114500 | 7493987630 | 8160 | 8150 | 8160 | 8140 | 5794 |
| 454 | 20230919 | 114400 | 7446799040 | 8150 | 8160 | 8160 | 8150 | 2131 |
| 455 | 20230919 | 114300 | 7429427350 | 8160 | 8160 | 8160 | 8140 | 2913 |
| 456 | 20230919 | 114200 | 7405691460 | 8160 | 8160 | 8160 | 8150 | 695 |
| 457 | 20230919 | 114100 | 7400023610 | 8160 | 8160 | 8170 | 8150 | 2844 |
| 458 | 20230919 | 114000 | 7376815800 | 8160 | 8180 | 8180 | 8160 | 2259 |
| 459 | 20230919 | 113900 | 7358358820 | 8180 | 8160 | 8180 | 8150 | 8011 |
| 460 | 20230919 | 113800 | 7292969800 | 8160 | 8160 | 8160 | 8150 | 12 |
| 461 | 20230919 | 113700 | 7292871940 | 8150 | 8150 | 8150 | 8140 | 3356 |
| 462 | 20230919 | 113600 | 7265532180 | 8150 | 8150 | 8160 | 8140 | 1112 |
| 463 | 20230919 | 113500 | 7256469810 | 8140 | 8150 | 8160 | 8140 | 910 |
| 464 | 20230919 | 113400 | 7249054730 | 8150 | 8150 | 8150 | 8140 | 1565 |
| 465 | 20230919 | 113300 | 7236305760 | 8150 | 8150 | 8170 | 8140 | 1212 |
| 466 | 20230919 | 113200 | 7226426510 | 8150 | 8140 | 8150 | 8140 | 526 |
| 467 | 20230919 | 113100 | 7222140790 | 8150 | 8150 | 8150 | 8140 | 594 |
| 468 | 20230919 | 113000 | 7217299880 | 8150 | 8140 | 8150 | 8140 | 5012 |
| 469 | 20230919 | 112900 | 7176498680 | 8150 | 8150 | 8160 | 8150 | 1145 |
| 470 | 20230919 | 112800 | 7167166920 | 8150 | 8160 | 8160 | 8150 | 163 |
| 471 | 20230919 | 112700 | 7165838460 | 8140 | 8150 | 8160 | 8140 | 3746 |
| 472 | 20230919 | 112600 | 7135319200 | 8150 | 8150 | 8160 | 8140 | 1172 |
| 473 | 20230919 | 112500 | 7125767260 | 8160 | 8170 | 8180 | 8140 | 5922 |
| 474 | 20230919 | 112400 | 7077479640 | 8170 | 8160 | 8180 | 8150 | 1940 |
| 475 | 20230919 | 112300 | 7061649420 | 8160 | 8170 | 8170 | 8160 | 1700 |
| 476 | 20230919 | 112200 | 7047776220 | 8170 | 8170 | 8170 | 8170 | 557 |
| 477 | 20230919 | 112100 | 7043225530 | 8170 | 8150 | 8170 | 8140 | 4430 |
| 478 | 20230919 | 112000 | 7007136800 | 8150 | 8180 | 8180 | 8150 | 10580 |
| 479 | 20230919 | 111900 | 6920816040 | 8180 | 8180 | 8180 | 8180 | 5740 |
| 480 | 20230919 | 111800 | 6873862840 | 8190 | 8190 | 8190 | 8170 | 284 |
| 481 | 20230919 | 111700 | 6871539100 | 8190 | 8170 | 8190 | 8160 | 1694 |
| 482 | 20230919 | 111600 | 6857697120 | 8180 | 8170 | 8180 | 8160 | 1899 |
| 483 | 20230919 | 111500 | 6842190530 | 8170 | 8180 | 8180 | 8170 | 969 |
| 484 | 20230919 | 111400 | 6834268680 | 8180 | 8180 | 8190 | 8170 | 5304 |
| 485 | 20230919 | 111300 | 6790918540 | 8190 | 8190 | 8200 | 8180 | 3249 |
| 486 | 20230919 | 111200 | 6764337070 | 8190 | 8190 | 8200 | 8180 | 1265 |
| 487 | 20230919 | 111100 | 6753981800 | 8200 | 8200 | 8200 | 8190 | 4040 |
| 488 | 20230919 | 111000 | 6720863830 | 8200 | 8220 | 8220 | 8200 | 1564 |
| 489 | 20230919 | 110900 | 6708020260 | 8210 | 8210 | 8220 | 8200 | 838 |
| 490 | 20230919 | 110800 | 6701138010 | 8210 | 8210 | 8220 | 8210 | 857 |
| 491 | 20230919 | 110700 | 6694100920 | 8210 | 8210 | 8220 | 8210 | 1521 |
| 492 | 20230919 | 110600 | 6681613250 | 8210 | 8210 | 8220 | 8200 | 2410 |
| 493 | 20230919 | 110500 | 6661841990 | 8210 | 8230 | 8230 | 8200 | 2656 |
| 494 | 20230919 | 110400 | 6640036020 | 8220 | 8230 | 8230 | 8220 | 948 |
| 495 | 20230919 | 110300 | 6632239460 | 8220 | 8230 | 8230 | 8210 | 1338 |
| 496 | 20230919 | 110200 | 6621248320 | 8230 | 8240 | 8250 | 8230 | 419 |
| 497 | 20230919 | 110100 | 6617797740 | 8240 | 8220 | 8240 | 8210 | 3759 |
| 498 | 20230919 | 110000 | 6586907030 | 8220 | 8270 | 8270 | 8220 | 754 |
| 499 | 20230919 | 105900 | 6580703990 | 8220 | 8230 | 8230 | 8220 | 5862 |
| 500 | 20230919 | 105800 | 6532518150 | 8220 | 8230 | 8240 | 8220 | 251 |
| 501 | 20230919 | 105700 | 6530452430 | 8230 | 8230 | 8240 | 8230 | 487 |
| 502 | 20230919 | 105600 | 6526444370 | 8230 | 8270 | 8270 | 8220 | 2691 |
| 503 | 20230919 | 105500 | 6504320250 | 8270 | 8240 | 8270 | 8210 | 2127 |
| 504 | 20230919 | 105400 | 6486833650 | 8240 | 8270 | 8270 | 8240 | 585 |
| 505 | 20230919 | 105300 | 6482005160 | 8270 | 8230 | 8270 | 8220 | 861 |
| 506 | 20230919 | 105200 | 6474918200 | 8230 | 8250 | 8250 | 8220 | 703 |
| 507 | 20230919 | 105100 | 6469132050 | 8250 | 8240 | 8260 | 8240 | 310 |
| 508 | 20230919 | 105000 | 6466572590 | 8240 | 8280 | 8280 | 8230 | 6934 |
| 509 | 20230919 | 104900 | 6409415160 | 8280 | 8280 | 8280 | 8270 | 423 |
| 510 | 20230919 | 104800 | 6405912770 | 8270 | 8270 | 8270 | 8260 | 2371 |
| 511 | 20230919 | 104700 | 6386322920 | 8260 | 8240 | 8270 | 8220 | 2896 |
| 512 | 20230919 | 104600 | 6362446320 | 8250 | 8270 | 8270 | 8240 | 7682 |
| 513 | 20230919 | 104500 | 6299112540 | 8270 | 8270 | 8270 | 8260 | 745 |
| 514 | 20230919 | 104400 | 6292958620 | 8270 | 8280 | 8280 | 8270 | 2670 |
| 515 | 20230919 | 104300 | 6270877150 | 8290 | 8330 | 8330 | 8260 | 2288 |
| 516 | 20230919 | 104200 | 6251950150 | 8330 | 8300 | 8350 | 8280 | 1155 |
| 517 | 20230919 | 104100 | 6242364370 | 8280 | 8290 | 8300 | 8280 | 3074 |
| 518 | 20230919 | 104000 | 6216868290 | 8300 | 8310 | 8310 | 8290 | 1275 |
| 519 | 20230919 | 103900 | 6206290360 | 8300 | 8320 | 8320 | 8300 | 1726 |
| 520 | 20230919 | 103800 | 6191954870 | 8310 | 8330 | 8330 | 8310 | 409 |
| 521 | 20230919 | 103700 | 6188552070 | 8330 | 8330 | 8330 | 8310 | 622 |
| 522 | 20230919 | 103600 | 6183375980 | 8330 | 8330 | 8330 | 8300 | 3783 |
| 523 | 20230919 | 103500 | 6151885860 | 8340 | 8350 | 8350 | 8330 | 1756 |
| 524 | 20230919 | 103400 | 6137248890 | 8350 | 8360 | 8380 | 8350 | 3215 |
| 525 | 20230919 | 103300 | 6110393280 | 8360 | 8350 | 8380 | 8350 | 3566 |
| 526 | 20230919 | 103200 | 6080565040 | 8360 | 8410 | 8420 | 8350 | 7221 |
| 527 | 20230919 | 103100 | 6020001870 | 8410 | 8320 | 8410 | 8310 | 13342 |
| 528 | 20230919 | 103000 | 5908398930 | 8320 | 8300 | 8320 | 8290 | 8767 |
| 529 | 20230919 | 102900 | 5835613010 | 8300 | 8350 | 8350 | 8290 | 6781 |
| 530 | 20230919 | 102800 | 5779230050 | 8350 | 8290 | 8350 | 8290 | 6414 |
| 531 | 20230919 | 102700 | 5725864130 | 8280 | 8270 | 8300 | 8260 | 7623 |
| 532 | 20230919 | 102600 | 5662738150 | 8280 | 8290 | 8300 | 8270 | 10225 |
| 533 | 20230919 | 102500 | 5577985530 | 8280 | 8300 | 8350 | 8280 | 8570 |
| 534 | 20230919 | 102400 | 5506646380 | 8300 | 8250 | 8360 | 8240 | 23682 |
| 535 | 20230919 | 102300 | 5309760630 | 8250 | 8250 | 8290 | 8250 | 7555 |
| 536 | 20230919 | 102200 | 5247269240 | 8260 | 8180 | 8260 | 8180 | 10882 |
| 537 | 20230919 | 102100 | 5157815540 | 8180 | 8180 | 8180 | 8170 | 1497 |
| 538 | 20230919 | 102000 | 5145579350 | 8170 | 8170 | 8180 | 8160 | 1154 |
| 539 | 20230919 | 101900 | 5136151170 | 8170 | 8180 | 8180 | 8130 | 2277 |
| 540 | 20230919 | 101800 | 5117579570 | 8180 | 8130 | 8180 | 8130 | 7955 |
| 541 | 20230919 | 101700 | 5052829560 | 8140 | 8160 | 8160 | 8130 | 9870 |
| 542 | 20230919 | 101600 | 4972485650 | 8150 | 8160 | 8170 | 8150 | 6986 |
| 543 | 20230919 | 101500 | 4915515610 | 8170 | 8180 | 8180 | 8160 | 3513 |
| 544 | 20230919 | 101400 | 4886834610 | 8180 | 8180 | 8180 | 8170 | 506 |
| 545 | 20230919 | 101300 | 4882698120 | 8180 | 8200 | 8200 | 8160 | 10841 |
| 546 | 20230919 | 101200 | 4794155730 | 8200 | 8190 | 8200 | 8190 | 159 |
| 547 | 20230919 | 101100 | 4792852460 | 8190 | 8200 | 8200 | 8190 | 1250 |
| 548 | 20230919 | 101000 | 4782612850 | 8200 | 8160 | 8200 | 8160 | 3130 |
| 549 | 20230919 | 100900 | 4757036520 | 8160 | 8170 | 8180 | 8160 | 2118 |
| 550 | 20230919 | 100800 | 4739748050 | 8160 | 8170 | 8180 | 8160 | 557 |
| 551 | 20230919 | 100700 | 4735198290 | 8170 | 8170 | 8180 | 8170 | 1112 |
| 552 | 20230919 | 100600 | 4726113200 | 8170 | 8170 | 8180 | 8150 | 7991 |
| 553 | 20230919 | 100500 | 4660890290 | 8180 | 8170 | 8180 | 8160 | 517 |
| 554 | 20230919 | 100400 | 4656665140 | 8170 | 8190 | 8190 | 8170 | 5665 |
| 555 | 20230919 | 100300 | 4610362780 | 8190 | 8200 | 8200 | 8190 | 1194 |
| 556 | 20230919 | 100200 | 4600583910 | 8190 | 8200 | 8200 | 8190 | 1667 |
| 557 | 20230919 | 100100 | 4586915760 | 8200 | 8200 | 8210 | 8190 | 2390 |
| 558 | 20230919 | 100000 | 4567317970 | 8200 | 8190 | 8210 | 8180 | 2465 |
| 559 | 20230919 | 095900 | 4547122630 | 8190 | 8200 | 8200 | 8180 | 4342 |
| 560 | 20230919 | 095800 | 4511568630 | 8200 | 8190 | 8210 | 8180 | 1382 |
| 561 | 20230919 | 095700 | 4500241410 | 8190 | 8180 | 8190 | 8170 | 6311 |
| 562 | 20230919 | 095600 | 4448647420 | 8190 | 8180 | 8190 | 8180 | 4161 |
| 563 | 20230919 | 095500 | 4414607600 | 8190 | 8210 | 8210 | 8180 | 1761 |
| 564 | 20230919 | 095400 | 4400185560 | 8210 | 8210 | 8210 | 8180 | 4219 |
| 565 | 20230919 | 095300 | 4365595370 | 8210 | 8200 | 8210 | 8190 | 6648 |
| 566 | 20230919 | 095200 | 4311042580 | 8190 | 8180 | 8190 | 8180 | 1351 |
| 567 | 20230919 | 095100 | 4299979330 | 8170 | 8180 | 8200 | 8170 | 3404 |
| 568 | 20230919 | 095000 | 4272141610 | 8180 | 8200 | 8210 | 8180 | 5949 |
| 569 | 20230919 | 094900 | 4223403810 | 8200 | 8200 | 8200 | 8180 | 5549 |
| 570 | 20230919 | 094800 | 4177957600 | 8190 | 8200 | 8200 | 8190 | 2545 |
| 571 | 20230919 | 094700 | 4157106710 | 8200 | 8220 | 8220 | 8200 | 5708 |
| 572 | 20230919 | 094600 | 4110279950 | 8220 | 8210 | 8220 | 8200 | 4362 |
| 573 | 20230919 | 094500 | 4074470040 | 8210 | 8210 | 8210 | 8200 | 4717 |
| 574 | 20230919 | 094400 | 4035781140 | 8200 | 8230 | 8230 | 8200 | 11866 |
| 575 | 20230919 | 094300 | 3938445650 | 8230 | 8240 | 8240 | 8210 | 16223 |
| 576 | 20230919 | 094200 | 3805203220 | 8230 | 8240 | 8240 | 8230 | 1961 |
| 577 | 20230919 | 094100 | 3789054250 | 8240 | 8230 | 8250 | 8210 | 18501 |
| 578 | 20230919 | 094000 | 3636768110 | 8240 | 8250 | 8260 | 8230 | 10357 |
| 579 | 20230919 | 093900 | 3551369640 | 8250 | 8270 | 8270 | 8240 | 12511 |
| 580 | 20230919 | 093800 | 3448068510 | 8280 | 8290 | 8290 | 8270 | 3067 |
| 581 | 20230919 | 093700 | 3422686430 | 8290 | 8280 | 8300 | 8280 | 5755 |
| 582 | 20230919 | 093600 | 3374950010 | 8280 | 8260 | 8280 | 8250 | 8794 |
| 583 | 20230919 | 093500 | 3302269650 | 8260 | 8260 | 8280 | 8250 | 9472 |
| 584 | 20230919 | 093400 | 3224047360 | 8260 | 8280 | 8280 | 8250 | 9553 |
| 585 | 20230919 | 093300 | 3145094130 | 8280 | 8290 | 8290 | 8270 | 9519 |
| 586 | 20230919 | 093200 | 3066264980 | 8300 | 8330 | 8330 | 8290 | 23064 |
| 587 | 20230919 | 093100 | 2874685760 | 8340 | 8380 | 8380 | 8340 | 8233 |
| 588 | 20230919 | 093000 | 2805886410 | 8370 | 8370 | 8380 | 8370 | 1352 |
| 589 | 20230919 | 092900 | 2794566850 | 8370 | 8380 | 8380 | 8370 | 500 |
| 590 | 20230919 | 092800 | 2790378680 | 8360 | 8350 | 8390 | 8350 | 17019 |
| 591 | 20230919 | 092700 | 2648068020 | 8360 | 8370 | 8370 | 8360 | 5990 |
| 592 | 20230919 | 092600 | 2597975810 | 8370 | 8390 | 8390 | 8370 | 5783 |
| 593 | 20230919 | 092500 | 2549518780 | 8390 | 8390 | 8400 | 8380 | 3515 |
| 594 | 20230919 | 092400 | 2520031140 | 8390 | 8400 | 8410 | 8390 | 8145 |
| 595 | 20230919 | 092300 | 2451645680 | 8400 | 8390 | 8410 | 8390 | 4005 |
| 596 | 20230919 | 092200 | 2418010850 | 8400 | 8390 | 8400 | 8380 | 3644 |
| 597 | 20230919 | 092100 | 2387439460 | 8390 | 8390 | 8400 | 8370 | 7430 |
| 598 | 20230919 | 092000 | 2325159440 | 8390 | 8410 | 8410 | 8390 | 7656 |
| 599 | 20230919 | 091900 | 2260870450 | 8420 | 8450 | 8450 | 8410 | 10768 |
| 600 | 20230919 | 091800 | 2170177510 | 8440 | 8440 | 8450 | 8430 | 6518 |
| 601 | 20230919 | 091700 | 2115172250 | 8430 | 8470 | 8470 | 8430 | 7284 |
| 602 | 20230919 | 091600 | 2053591340 | 8470 | 8520 | 8540 | 8470 | 15863 |
| 603 | 20230919 | 091500 | 1918723840 | 8520 | 8500 | 8540 | 8490 | 23712 |
| 604 | 20230919 | 091400 | 1716832760 | 8500 | 8530 | 8550 | 8500 | 18818 |
| 605 | 20230919 | 091300 | 1556347380 | 8530 | 8490 | 8540 | 8490 | 17525 |
| 606 | 20230919 | 091200 | 1407004060 | 8490 | 8480 | 8530 | 8480 | 19474 |
| 607 | 20230919 | 091100 | 1241266200 | 8480 | 8450 | 8490 | 8450 | 10666 |
| 608 | 20230919 | 091000 | 1150882570 | 8450 | 8440 | 8470 | 8430 | 5460 |
| 609 | 20230919 | 090900 | 1104689010 | 8440 | 8390 | 8460 | 8390 | 8765 |
| 610 | 20230919 | 090800 | 1030839620 | 8400 | 8350 | 8400 | 8350 | 2834 |
| 611 | 20230919 | 090700 | 1007099940 | 8340 | 8300 | 8370 | 8300 | 10145 |
| 612 | 20230919 | 090600 | 922469440 | 8300 | 8360 | 8370 | 8300 | 13844 |
| 613 | 20230919 | 090500 | 807169300 | 8370 | 8390 | 8400 | 8360 | 10772 |
| 614 | 20230919 | 090400 | 716888910 | 8400 | 8410 | 8420 | 8400 | 9696 |
| 615 | 20230919 | 090300 | 635425080 | 8410 | 8450 | 8450 | 8410 | 12383 |
| 616 | 20230919 | 090200 | 530978420 | 8450 | 8450 | 8480 | 8440 | 14813 |
| 617 | 20230919 | 090100 | 405662500 | 8450 | 8460 | 8500 | 8420 | 27959 |
| 618 | 20230919 | 090000 | 168962810 | 8440 | 8440 | 8480 | 8420 | 15669 |