31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 19300 |
| 3 | 20230925 | 191900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20230925 | 191800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20230925 | 191700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20230925 | 191600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20230925 | 191500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20230925 | 191400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20230925 | 191300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20230925 | 191200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20230925 | 191100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20230925 | 191000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20230925 | 190900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20230925 | 190800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20230925 | 190700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20230925 | 190600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20230925 | 190500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20230925 | 190400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20230925 | 190300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20230925 | 190200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20230925 | 190100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20230925 | 190000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20230925 | 185900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20230925 | 185800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20230925 | 185700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20230925 | 185600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20230925 | 185500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20230925 | 185400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20230925 | 185300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20230925 | 185200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20230925 | 185100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20230925 | 185000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 19300 |
| 33 | 20230925 | 184900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20230925 | 184800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20230925 | 184700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20230925 | 184600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20230925 | 184500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20230925 | 184400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20230925 | 184300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20230925 | 184200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20230925 | 184100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20230925 | 184000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20230925 | 183900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20230925 | 183800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20230925 | 183700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20230925 | 183600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20230925 | 183500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20230925 | 183400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20230925 | 183300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20230925 | 183200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20230925 | 183100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20230925 | 183000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20230925 | 182900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20230925 | 182800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20230925 | 182700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20230925 | 182600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20230925 | 182500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20230925 | 182400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20230925 | 182300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20230925 | 182200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20230925 | 182100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20230925 | 182000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 19300 |
| 63 | 20230925 | 181900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20230925 | 181800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20230925 | 181700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20230925 | 181600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20230925 | 181500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20230925 | 181400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20230925 | 181300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20230925 | 181200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20230925 | 181100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20230925 | 181000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20230925 | 180900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20230925 | 180800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20230925 | 180700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20230925 | 180600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20230925 | 180500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20230925 | 180400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20230925 | 180300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20230925 | 180200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20230925 | 180100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20230925 | 180000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20230925 | 175900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20230925 | 175800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20230925 | 175700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20230925 | 175600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20230925 | 175500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20230925 | 175400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20230925 | 175300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20230925 | 175200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20230925 | 175100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20230925 | 175000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 19300 |
| 93 | 20230925 | 174900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20230925 | 174800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20230925 | 174700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20230925 | 174600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20230925 | 174500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20230925 | 174400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20230925 | 174300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20230925 | 174200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20230925 | 174100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20230925 | 174000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20230925 | 173900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20230925 | 173800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20230925 | 173700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20230925 | 173600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20230925 | 173500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20230925 | 173400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20230925 | 173300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20230925 | 173200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20230925 | 173100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20230925 | 173000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20230925 | 172900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20230925 | 172800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20230925 | 172700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20230925 | 172600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20230925 | 172500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20230925 | 172400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20230925 | 172300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20230925 | 172200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20230925 | 172100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20230925 | 172000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 19300 |
| 123 | 20230925 | 171900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20230925 | 171800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20230925 | 171700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20230925 | 171600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20230925 | 171500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20230925 | 171400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20230925 | 171300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20230925 | 171200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20230925 | 171100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20230925 | 171000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20230925 | 170900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20230925 | 170800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20230925 | 170700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20230925 | 170600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20230925 | 170500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20230925 | 170400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20230925 | 170300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20230925 | 170200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20230925 | 170100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20230925 | 170000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20230925 | 165900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20230925 | 165800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20230925 | 165700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20230925 | 165600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20230925 | 165500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20230925 | 165400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20230925 | 165300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20230925 | 165200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20230925 | 165100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20230925 | 165000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 19300 |
| 153 | 20230925 | 164900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20230925 | 164800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20230925 | 164700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20230925 | 164600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20230925 | 164500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20230925 | 164400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20230925 | 164300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20230925 | 164200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20230925 | 164100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20230925 | 164000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20230925 | 163900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20230925 | 163800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20230925 | 163700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20230925 | 163600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20230925 | 163500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20230925 | 163400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20230925 | 163300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20230925 | 163200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20230925 | 163100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20230925 | 163000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20230925 | 162900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20230925 | 162800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20230925 | 162700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20230925 | 162600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20230925 | 162500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20230925 | 162400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20230925 | 162300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20230925 | 162200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20230925 | 162100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20230925 | 162000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 19300 |
| 183 | 20230925 | 161900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20230925 | 161800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20230925 | 161700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20230925 | 161600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20230925 | 161500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20230925 | 161400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20230925 | 161300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20230925 | 161200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20230925 | 161100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20230925 | 161000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20230925 | 160900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20230925 | 160800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20230925 | 160700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20230925 | 160600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20230925 | 160500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20230925 | 160400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20230925 | 160300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20230925 | 160200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20230925 | 160100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20230925 | 160000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20230925 | 155900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20230925 | 155800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20230925 | 155700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20230925 | 155600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20230925 | 155500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20230925 | 155400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20230925 | 155300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20230925 | 155200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20230925 | 155100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20230925 | 155000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 19300 |
| 213 | 20230925 | 154900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20230925 | 154800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20230925 | 154700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20230925 | 154600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20230925 | 154500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20230925 | 154400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20230925 | 154300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20230925 | 154200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20230925 | 154100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20230925 | 154000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20230925 | 153900 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20230925 | 153800 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20230925 | 153700 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20230925 | 153600 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20230925 | 153500 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20230925 | 153400 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20230925 | 153300 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20230925 | 153200 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20230925 | 153100 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20230925 | 153000 | 10737921790 | 7460 | 7460 | 7460 | 7460 | 19300 |
| 233 | 20230925 | 152900 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230925 | 152800 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230925 | 152700 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230925 | 152600 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230925 | 152500 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230925 | 152400 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230925 | 152300 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230925 | 152200 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230925 | 152100 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230925 | 152000 | 10593943790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 243 | 20230925 | 151900 | 10593943790 | 7490 | 7480 | 7490 | 7480 | 8684 |
| 244 | 20230925 | 151800 | 10528909060 | 7490 | 7480 | 7490 | 7480 | 4104 |
| 245 | 20230925 | 151700 | 10498192850 | 7460 | 7500 | 7500 | 7460 | 7502 |
| 246 | 20230925 | 151600 | 10442109870 | 7490 | 7480 | 7490 | 7480 | 417 |
| 247 | 20230925 | 151500 | 10438989310 | 7490 | 7480 | 7500 | 7480 | 3013 |
| 248 | 20230925 | 151400 | 10416441760 | 7490 | 7490 | 7500 | 7490 | 7460 |
| 249 | 20230925 | 151300 | 10360561990 | 7490 | 7500 | 7510 | 7490 | 3971 |
| 250 | 20230925 | 151200 | 10330795080 | 7500 | 7500 | 7500 | 7490 | 744 |
| 251 | 20230925 | 151100 | 10325220640 | 7490 | 7510 | 7510 | 7490 | 1707 |
| 252 | 20230925 | 151000 | 10312423230 | 7510 | 7490 | 7510 | 7490 | 2538 |
| 253 | 20230925 | 150900 | 10293406810 | 7490 | 7490 | 7500 | 7490 | 599 |
| 254 | 20230925 | 150800 | 10288920200 | 7490 | 7510 | 7510 | 7490 | 5241 |
| 255 | 20230925 | 150700 | 10249650680 | 7510 | 7500 | 7510 | 7480 | 4908 |
| 256 | 20230925 | 150600 | 10212875610 | 7500 | 7500 | 7510 | 7490 | 16951 |
| 257 | 20230925 | 150500 | 10085771240 | 7510 | 7510 | 7520 | 7510 | 2535 |
| 258 | 20230925 | 150400 | 10066732870 | 7520 | 7510 | 7520 | 7510 | 1273 |
| 259 | 20230925 | 150300 | 10057169300 | 7520 | 7530 | 7540 | 7520 | 3046 |
| 260 | 20230925 | 150200 | 10034230970 | 7530 | 7530 | 7530 | 7520 | 2109 |
| 261 | 20230925 | 150100 | 10018368990 | 7530 | 7530 | 7540 | 7520 | 1056 |
| 262 | 20230925 | 150000 | 10010417780 | 7530 | 7520 | 7530 | 7520 | 2267 |
| 263 | 20230925 | 145900 | 9993364640 | 7520 | 7520 | 7520 | 7510 | 1943 |
| 264 | 20230925 | 145800 | 9978759330 | 7510 | 7520 | 7530 | 7510 | 2423 |
| 265 | 20230925 | 145700 | 9960540550 | 7520 | 7520 | 7520 | 7510 | 1016 |
| 266 | 20230925 | 145600 | 9952909560 | 7510 | 7510 | 7520 | 7510 | 2900 |
| 267 | 20230925 | 145500 | 9931128560 | 7510 | 7510 | 7520 | 7510 | 4334 |
| 268 | 20230925 | 145400 | 9898579140 | 7510 | 7520 | 7530 | 7510 | 3385 |
| 269 | 20230925 | 145300 | 9873154180 | 7510 | 7530 | 7540 | 7510 | 2304 |
| 270 | 20230925 | 145200 | 9855819310 | 7520 | 7550 | 7550 | 7520 | 1884 |
| 271 | 20230925 | 145100 | 9841617820 | 7550 | 7550 | 7550 | 7540 | 3844 |
| 272 | 20230925 | 145000 | 9812600220 | 7540 | 7540 | 7550 | 7540 | 1636 |
| 273 | 20230925 | 144900 | 9800264770 | 7540 | 7540 | 7540 | 7530 | 910 |
| 274 | 20230925 | 144800 | 9793408370 | 7540 | 7540 | 7540 | 7540 | 1502 |
| 275 | 20230925 | 144700 | 9782083290 | 7530 | 7530 | 7540 | 7530 | 491 |
| 276 | 20230925 | 144600 | 9778382140 | 7530 | 7550 | 7550 | 7530 | 569 |
| 277 | 20230925 | 144500 | 9774094460 | 7550 | 7540 | 7550 | 7530 | 5206 |
| 278 | 20230925 | 144400 | 9734850600 | 7540 | 7550 | 7550 | 7540 | 1045 |
| 279 | 20230925 | 144300 | 9726966090 | 7560 | 7540 | 7560 | 7540 | 4803 |
| 280 | 20230925 | 144200 | 9690739200 | 7540 | 7550 | 7550 | 7540 | 23 |
| 281 | 20230925 | 144100 | 9690565750 | 7530 | 7540 | 7540 | 7530 | 1033 |
| 282 | 20230925 | 144000 | 9682777340 | 7530 | 7540 | 7540 | 7530 | 265 |
| 283 | 20230925 | 143900 | 9680779890 | 7530 | 7540 | 7540 | 7520 | 1564 |
| 284 | 20230925 | 143800 | 9668995240 | 7540 | 7520 | 7540 | 7510 | 8261 |
| 285 | 20230925 | 143700 | 9606797550 | 7510 | 7510 | 7520 | 7510 | 1990 |
| 286 | 20230925 | 143600 | 9591852280 | 7510 | 7510 | 7520 | 7500 | 2610 |
| 287 | 20230925 | 143500 | 9572256070 | 7510 | 7510 | 7510 | 7500 | 270 |
| 288 | 20230925 | 143400 | 9570228470 | 7510 | 7530 | 7540 | 7510 | 1192 |
| 289 | 20230925 | 143300 | 9561265830 | 7540 | 7520 | 7540 | 7520 | 187 |
| 290 | 20230925 | 143200 | 9559858450 | 7530 | 7520 | 7530 | 7510 | 13190 |
| 291 | 20230925 | 143100 | 9460730020 | 7520 | 7530 | 7530 | 7520 | 2861 |
| 292 | 20230925 | 143000 | 9439207640 | 7520 | 7530 | 7540 | 7520 | 3010 |
| 293 | 20230925 | 142900 | 9416553830 | 7540 | 7530 | 7540 | 7530 | 635 |
| 294 | 20230925 | 142800 | 9411771270 | 7520 | 7520 | 7530 | 7510 | 5169 |
| 295 | 20230925 | 142700 | 9372886450 | 7520 | 7540 | 7540 | 7520 | 221 |
| 296 | 20230925 | 142600 | 9371223430 | 7530 | 7540 | 7540 | 7520 | 4864 |
| 297 | 20230925 | 142500 | 9334575210 | 7540 | 7570 | 7570 | 7540 | 3046 |
| 298 | 20230925 | 142400 | 9311555130 | 7580 | 7590 | 7590 | 7570 | 1657 |
| 299 | 20230925 | 142300 | 9298994530 | 7590 | 7590 | 7590 | 7590 | 345 |
| 300 | 20230925 | 142200 | 9296375980 | 7590 | 7590 | 7590 | 7590 | 263 |
| 301 | 20230925 | 142100 | 9294379810 | 7580 | 7580 | 7590 | 7550 | 2118 |
| 302 | 20230925 | 142000 | 9278344190 | 7570 | 7570 | 7580 | 7560 | 1943 |
| 303 | 20230925 | 141900 | 9263641420 | 7570 | 7550 | 7570 | 7550 | 1574 |
| 304 | 20230925 | 141800 | 9251732790 | 7550 | 7570 | 7570 | 7550 | 1549 |
| 305 | 20230925 | 141700 | 9240030850 | 7570 | 7550 | 7580 | 7550 | 374 |
| 306 | 20230925 | 141600 | 9237200640 | 7560 | 7570 | 7570 | 7560 | 512 |
| 307 | 20230925 | 141500 | 9233329900 | 7560 | 7560 | 7560 | 7560 | 1652 |
| 308 | 20230925 | 141400 | 9220840780 | 7560 | 7570 | 7580 | 7560 | 1828 |
| 309 | 20230925 | 141300 | 9207010090 | 7570 | 7560 | 7570 | 7560 | 519 |
| 310 | 20230925 | 141200 | 9203086230 | 7560 | 7560 | 7560 | 7550 | 636 |
| 311 | 20230925 | 141100 | 9198279070 | 7560 | 7560 | 7570 | 7550 | 1494 |
| 312 | 20230925 | 141000 | 9186993670 | 7560 | 7570 | 7570 | 7560 | 1694 |
| 313 | 20230925 | 140900 | 9174185930 | 7570 | 7570 | 7570 | 7560 | 1230 |
| 314 | 20230925 | 140800 | 9164877010 | 7560 | 7570 | 7570 | 7550 | 2205 |
| 315 | 20230925 | 140700 | 9148212140 | 7570 | 7570 | 7570 | 7570 | 489 |
| 316 | 20230925 | 140600 | 9144510410 | 7560 | 7560 | 7560 | 7550 | 2515 |
| 317 | 20230925 | 140500 | 9125502160 | 7560 | 7560 | 7560 | 7550 | 559 |
| 318 | 20230925 | 140400 | 9121276150 | 7560 | 7600 | 7600 | 7560 | 5065 |
| 319 | 20230925 | 140300 | 9082912920 | 7600 | 7600 | 7600 | 7590 | 524 |
| 320 | 20230925 | 140200 | 9078930900 | 7590 | 7590 | 7590 | 7590 | 206 |
| 321 | 20230925 | 140100 | 9077367360 | 7590 | 7590 | 7590 | 7590 | 6 |
| 322 | 20230925 | 140000 | 9077321820 | 7590 | 7590 | 7590 | 7580 | 1151 |
| 323 | 20230925 | 135900 | 9068586640 | 7590 | 7590 | 7590 | 7590 | 687 |
| 324 | 20230925 | 135800 | 9063372310 | 7590 | 7580 | 7590 | 7580 | 1077 |
| 325 | 20230925 | 135700 | 9055202840 | 7590 | 7590 | 7590 | 7590 | 158 |
| 326 | 20230925 | 135600 | 9054003620 | 7590 | 7590 | 7590 | 7590 | 253 |
| 327 | 20230925 | 135500 | 9052083350 | 7580 | 7580 | 7580 | 7580 | 1397 |
| 328 | 20230925 | 135400 | 9041494090 | 7580 | 7600 | 7600 | 7580 | 1063 |
| 329 | 20230925 | 135300 | 9033426060 | 7580 | 7590 | 7590 | 7580 | 613 |
| 330 | 20230925 | 135200 | 9028773590 | 7590 | 7580 | 7600 | 7580 | 2122 |
| 331 | 20230925 | 135100 | 9012670410 | 7560 | 7570 | 7570 | 7560 | 1005 |
| 332 | 20230925 | 135000 | 9005071140 | 7570 | 7580 | 7580 | 7570 | 65 |
| 333 | 20230925 | 134900 | 9004579080 | 7580 | 7560 | 7580 | 7560 | 1421 |
| 334 | 20230925 | 134800 | 8993817230 | 7560 | 7560 | 7560 | 7550 | 119 |
| 335 | 20230925 | 134700 | 8992918590 | 7560 | 7560 | 7570 | 7560 | 803 |
| 336 | 20230925 | 134600 | 8986847850 | 7560 | 7570 | 7570 | 7560 | 1050 |
| 337 | 20230925 | 134500 | 8978903330 | 7560 | 7580 | 7580 | 7560 | 574 |
| 338 | 20230925 | 134400 | 8974555910 | 7560 | 7580 | 7580 | 7560 | 1655 |
| 339 | 20230925 | 134300 | 8962039930 | 7570 | 7550 | 7570 | 7550 | 2816 |
| 340 | 20230925 | 134200 | 8940765740 | 7550 | 7570 | 7570 | 7550 | 2707 |
| 341 | 20230925 | 134100 | 8920311990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 342 | 20230925 | 134000 | 8920311990 | 7570 | 7570 | 7570 | 7570 | 149 |
| 343 | 20230925 | 133900 | 8919184060 | 7570 | 7580 | 7590 | 7570 | 1848 |
| 344 | 20230925 | 133800 | 8905192350 | 7580 | 7610 | 7610 | 7580 | 2888 |
| 345 | 20230925 | 133700 | 8883264820 | 7610 | 7610 | 7610 | 7600 | 752 |
| 346 | 20230925 | 133600 | 8877543940 | 7610 | 7600 | 7610 | 7600 | 792 |
| 347 | 20230925 | 133500 | 8871524430 | 7600 | 7580 | 7600 | 7580 | 1861 |
| 348 | 20230925 | 133400 | 8857386520 | 7580 | 7580 | 7580 | 7570 | 329 |
| 349 | 20230925 | 133300 | 8854893470 | 7580 | 7580 | 7590 | 7580 | 1244 |
| 350 | 20230925 | 133200 | 8845463250 | 7570 | 7570 | 7570 | 7570 | 752 |
| 351 | 20230925 | 133100 | 8839770610 | 7580 | 7560 | 7580 | 7560 | 1975 |
| 352 | 20230925 | 133000 | 8824822280 | 7550 | 7550 | 7560 | 7540 | 1070 |
| 353 | 20230925 | 132900 | 8816743740 | 7550 | 7560 | 7560 | 7550 | 848 |
| 354 | 20230925 | 132800 | 8810335390 | 7560 | 7560 | 7570 | 7550 | 557 |
| 355 | 20230925 | 132700 | 8806124450 | 7560 | 7540 | 7570 | 7540 | 1607 |
| 356 | 20230925 | 132600 | 8793985360 | 7540 | 7540 | 7550 | 7540 | 141 |
| 357 | 20230925 | 132500 | 8792922210 | 7560 | 7530 | 7570 | 7520 | 2766 |
| 358 | 20230925 | 132400 | 8772057600 | 7530 | 7550 | 7550 | 7520 | 3170 |
| 359 | 20230925 | 132300 | 8748198930 | 7550 | 7550 | 7550 | 7530 | 2567 |
| 360 | 20230925 | 132200 | 8728853880 | 7550 | 7570 | 7570 | 7550 | 520 |
| 361 | 20230925 | 132100 | 8724926860 | 7570 | 7560 | 7570 | 7550 | 1323 |
| 362 | 20230925 | 132000 | 8714924440 | 7560 | 7560 | 7570 | 7540 | 1210 |
| 363 | 20230925 | 131900 | 8705773930 | 7560 | 7540 | 7560 | 7540 | 2589 |
| 364 | 20230925 | 131800 | 8686247540 | 7520 | 7550 | 7550 | 7520 | 1144 |
| 365 | 20230925 | 131700 | 8677619510 | 7550 | 7580 | 7580 | 7500 | 10950 |
| 366 | 20230925 | 131600 | 8595255200 | 7580 | 7580 | 7590 | 7570 | 2519 |
| 367 | 20230925 | 131500 | 8576159740 | 7580 | 7600 | 7600 | 7580 | 1944 |
| 368 | 20230925 | 131400 | 8561403990 | 7600 | 7610 | 7620 | 7600 | 1557 |
| 369 | 20230925 | 131300 | 8549566860 | 7590 | 7590 | 7600 | 7580 | 1517 |
| 370 | 20230925 | 131200 | 8538054080 | 7600 | 7590 | 7600 | 7580 | 1094 |
| 371 | 20230925 | 131100 | 8529749270 | 7590 | 7620 | 7620 | 7590 | 445 |
| 372 | 20230925 | 131000 | 8526367440 | 7600 | 7560 | 7600 | 7560 | 8602 |
| 373 | 20230925 | 130900 | 8461231270 | 7550 | 7570 | 7570 | 7550 | 291 |
| 374 | 20230925 | 130800 | 8459029270 | 7570 | 7550 | 7580 | 7540 | 5155 |
| 375 | 20230925 | 130700 | 8420088040 | 7540 | 7520 | 7540 | 7520 | 2438 |
| 376 | 20230925 | 130600 | 8401710280 | 7520 | 7540 | 7540 | 7520 | 2823 |
| 377 | 20230925 | 130500 | 8380455550 | 7540 | 7550 | 7560 | 7540 | 800 |
| 378 | 20230925 | 130400 | 8374415660 | 7540 | 7540 | 7540 | 7520 | 5271 |
| 379 | 20230925 | 130300 | 8334724250 | 7540 | 7550 | 7550 | 7530 | 4492 |
| 380 | 20230925 | 130200 | 8300860520 | 7550 | 7550 | 7560 | 7530 | 2626 |
| 381 | 20230925 | 130100 | 8281045390 | 7550 | 7570 | 7580 | 7550 | 1486 |
| 382 | 20230925 | 130000 | 8269802020 | 7580 | 7590 | 7590 | 7550 | 10216 |
| 383 | 20230925 | 125900 | 8192303620 | 7570 | 7590 | 7590 | 7570 | 4506 |
| 384 | 20230925 | 125800 | 8158147980 | 7590 | 7590 | 7600 | 7590 | 132 |
| 385 | 20230925 | 125700 | 8157145900 | 7600 | 7600 | 7600 | 7600 | 399 |
| 386 | 20230925 | 125600 | 8154113500 | 7600 | 7610 | 7620 | 7590 | 8321 |
| 387 | 20230925 | 125500 | 8090873330 | 7600 | 7620 | 7620 | 7600 | 2811 |
| 388 | 20230925 | 125400 | 8069477400 | 7620 | 7620 | 7630 | 7620 | 142 |
| 389 | 20230925 | 125300 | 8068395170 | 7620 | 7640 | 7640 | 7620 | 358 |
| 390 | 20230925 | 125200 | 8065667190 | 7620 | 7640 | 7650 | 7620 | 1613 |
| 391 | 20230925 | 125100 | 8053368710 | 7640 | 7640 | 7640 | 7640 | 444 |
| 392 | 20230925 | 125000 | 8049976550 | 7640 | 7640 | 7640 | 7630 | 1845 |
| 393 | 20230925 | 124900 | 8035891160 | 7640 | 7640 | 7650 | 7640 | 1192 |
| 394 | 20230925 | 124800 | 8026784260 | 7640 | 7650 | 7650 | 7640 | 833 |
| 395 | 20230925 | 124700 | 8020415580 | 7650 | 7660 | 7660 | 7650 | 127 |
| 396 | 20230925 | 124600 | 8019443830 | 7650 | 7660 | 7660 | 7650 | 102 |
| 397 | 20230925 | 124500 | 8018662520 | 7620 | 7630 | 7630 | 7620 | 500 |
| 398 | 20230925 | 124400 | 8014851060 | 7620 | 7640 | 7640 | 7620 | 900 |
| 399 | 20230925 | 124300 | 8007985950 | 7630 | 7640 | 7640 | 7630 | 405 |
| 400 | 20230925 | 124200 | 8004891800 | 7640 | 7650 | 7660 | 7630 | 2856 |
| 401 | 20230925 | 124100 | 7983061430 | 7640 | 7630 | 7640 | 7630 | 204 |
| 402 | 20230925 | 124000 | 7981503180 | 7640 | 7630 | 7640 | 7630 | 1597 |
| 403 | 20230925 | 123900 | 7969311070 | 7640 | 7650 | 7650 | 7630 | 464 |
| 404 | 20230925 | 123800 | 7965770010 | 7650 | 7630 | 7650 | 7630 | 1072 |
| 405 | 20230925 | 123700 | 7957579930 | 7630 | 7630 | 7630 | 7630 | 1381 |
| 406 | 20230925 | 123600 | 7947042900 | 7630 | 7640 | 7640 | 7630 | 848 |
| 407 | 20230925 | 123500 | 7940569900 | 7640 | 7640 | 7640 | 7640 | 269 |
| 408 | 20230925 | 123400 | 7938514740 | 7630 | 7650 | 7650 | 7630 | 416 |
| 409 | 20230925 | 123300 | 7935336470 | 7650 | 7660 | 7660 | 7650 | 411 |
| 410 | 20230925 | 123200 | 7932192300 | 7660 | 7660 | 7660 | 7660 | 485 |
| 411 | 20230925 | 123100 | 7928477200 | 7670 | 7670 | 7670 | 7670 | 129 |
| 412 | 20230925 | 123000 | 7927487770 | 7670 | 7660 | 7670 | 7660 | 103 |
| 413 | 20230925 | 122900 | 7926698760 | 7660 | 7660 | 7660 | 7640 | 1128 |
| 414 | 20230925 | 122800 | 7918072100 | 7660 | 7660 | 7670 | 7660 | 1252 |
| 415 | 20230925 | 122700 | 7908477480 | 7650 | 7620 | 7650 | 7620 | 1201 |
| 416 | 20230925 | 122600 | 7899303250 | 7620 | 7620 | 7620 | 7620 | 120 |
| 417 | 20230925 | 122500 | 7898388850 | 7620 | 7620 | 7620 | 7610 | 752 |
| 418 | 20230925 | 122400 | 7892663120 | 7620 | 7630 | 7630 | 7620 | 170 |
| 419 | 20230925 | 122300 | 7891366670 | 7630 | 7630 | 7640 | 7630 | 99 |
| 420 | 20230925 | 122200 | 7890611280 | 7630 | 7630 | 7640 | 7620 | 2478 |
| 421 | 20230925 | 122100 | 7871705180 | 7630 | 7640 | 7640 | 7630 | 1106 |
| 422 | 20230925 | 122000 | 7863260150 | 7640 | 7650 | 7650 | 7640 | 1243 |
| 423 | 20230925 | 121900 | 7853751700 | 7650 | 7660 | 7660 | 7650 | 189 |
| 424 | 20230925 | 121800 | 7852304280 | 7660 | 7650 | 7660 | 7650 | 254 |
| 425 | 20230925 | 121700 | 7850359630 | 7650 | 7650 | 7660 | 7650 | 818 |
| 426 | 20230925 | 121600 | 7844096610 | 7660 | 7630 | 7660 | 7630 | 3 |
| 427 | 20230925 | 121500 | 7844073670 | 7630 | 7650 | 7650 | 7630 | 8314 |
| 428 | 20230925 | 121400 | 7780541550 | 7650 | 7650 | 7660 | 7650 | 185 |
| 429 | 20230925 | 121300 | 7779124560 | 7650 | 7660 | 7660 | 7650 | 228 |
| 430 | 20230925 | 121200 | 7777378200 | 7660 | 7670 | 7670 | 7660 | 37 |
| 431 | 20230925 | 121100 | 7777094590 | 7670 | 7660 | 7670 | 7660 | 18 |
| 432 | 20230925 | 121000 | 7776956640 | 7650 | 7660 | 7660 | 7650 | 378 |
| 433 | 20230925 | 120900 | 7774063380 | 7660 | 7650 | 7660 | 7650 | 272 |
| 434 | 20230925 | 120800 | 7771980070 | 7650 | 7650 | 7650 | 7650 | 1 |
| 435 | 20230925 | 120700 | 7771972420 | 7650 | 7650 | 7650 | 7650 | 32 |
| 436 | 20230925 | 120600 | 7771727620 | 7650 | 7650 | 7650 | 7650 | 11 |
| 437 | 20230925 | 120500 | 7771643470 | 7650 | 7660 | 7660 | 7650 | 1682 |
| 438 | 20230925 | 120400 | 7758776010 | 7660 | 7650 | 7670 | 7650 | 212 |
| 439 | 20230925 | 120300 | 7757150710 | 7660 | 7650 | 7660 | 7650 | 1485 |
| 440 | 20230925 | 120200 | 7745781400 | 7660 | 7670 | 7670 | 7660 | 324 |
| 441 | 20230925 | 120100 | 7743299160 | 7660 | 7660 | 7670 | 7660 | 374 |
| 442 | 20230925 | 120000 | 7740431700 | 7670 | 7670 | 7680 | 7660 | 2059 |
| 443 | 20230925 | 115900 | 7724630970 | 7670 | 7670 | 7670 | 7670 | 674 |
| 444 | 20230925 | 115800 | 7719461390 | 7670 | 7640 | 7670 | 7640 | 2222 |
| 445 | 20230925 | 115700 | 7702452480 | 7640 | 7650 | 7650 | 7640 | 306 |
| 446 | 20230925 | 115600 | 7700112300 | 7650 | 7620 | 7650 | 7610 | 1167 |
| 447 | 20230925 | 115500 | 7691215790 | 7630 | 7610 | 7630 | 7610 | 82 |
| 448 | 20230925 | 115400 | 7690590950 | 7610 | 7610 | 7620 | 7610 | 1682 |
| 449 | 20230925 | 115300 | 7677778740 | 7620 | 7650 | 7650 | 7600 | 6441 |
| 450 | 20230925 | 115200 | 7628727970 | 7660 | 7670 | 7670 | 7660 | 211 |
| 451 | 20230925 | 115100 | 7627110700 | 7670 | 7670 | 7670 | 7670 | 168 |
| 452 | 20230925 | 115000 | 7625822140 | 7670 | 7670 | 7670 | 7650 | 75 |
| 453 | 20230925 | 114900 | 7625247150 | 7670 | 7660 | 7670 | 7650 | 442 |
| 454 | 20230925 | 114800 | 7621861640 | 7660 | 7670 | 7670 | 7640 | 556 |
| 455 | 20230925 | 114700 | 7617606360 | 7670 | 7680 | 7680 | 7670 | 2390 |
| 456 | 20230925 | 114600 | 7599269040 | 7680 | 7680 | 7690 | 7680 | 884 |
| 457 | 20230925 | 114500 | 7592477450 | 7670 | 7650 | 7670 | 7650 | 1067 |
| 458 | 20230925 | 114400 | 7584305010 | 7650 | 7640 | 7650 | 7640 | 953 |
| 459 | 20230925 | 114300 | 7577018060 | 7640 | 7640 | 7640 | 7630 | 1780 |
| 460 | 20230925 | 114200 | 7563424400 | 7640 | 7630 | 7640 | 7630 | 1306 |
| 461 | 20230925 | 114100 | 7553451880 | 7640 | 7650 | 7650 | 7640 | 805 |
| 462 | 20230925 | 114000 | 7547301060 | 7650 | 7640 | 7650 | 7640 | 2988 |
| 463 | 20230925 | 113900 | 7524444200 | 7650 | 7650 | 7660 | 7650 | 2238 |
| 464 | 20230925 | 113800 | 7507314930 | 7650 | 7660 | 7660 | 7640 | 1027 |
| 465 | 20230925 | 113700 | 7499457150 | 7660 | 7670 | 7670 | 7640 | 4615 |
| 466 | 20230925 | 113600 | 7464142960 | 7670 | 7670 | 7670 | 7660 | 1833 |
| 467 | 20230925 | 113500 | 7450085050 | 7670 | 7670 | 7680 | 7660 | 1140 |
| 468 | 20230925 | 113400 | 7441343950 | 7670 | 7660 | 7680 | 7660 | 1576 |
| 469 | 20230925 | 113300 | 7429257960 | 7670 | 7670 | 7680 | 7660 | 1817 |
| 470 | 20230925 | 113200 | 7415327650 | 7680 | 7660 | 7680 | 7660 | 5662 |
| 471 | 20230925 | 113100 | 7371941540 | 7660 | 7650 | 7660 | 7630 | 3868 |
| 472 | 20230925 | 113000 | 7342359720 | 7650 | 7610 | 7660 | 7610 | 6327 |
| 473 | 20230925 | 112900 | 7294054560 | 7600 | 7600 | 7600 | 7590 | 1224 |
| 474 | 20230925 | 112800 | 7284752330 | 7590 | 7570 | 7610 | 7570 | 3717 |
| 475 | 20230925 | 112700 | 7256518450 | 7570 | 7580 | 7580 | 7570 | 729 |
| 476 | 20230925 | 112600 | 7250993620 | 7580 | 7580 | 7580 | 7550 | 1394 |
| 477 | 20230925 | 112500 | 7240443410 | 7590 | 7580 | 7590 | 7560 | 917 |
| 478 | 20230925 | 112400 | 7233500230 | 7570 | 7550 | 7570 | 7550 | 1011 |
| 479 | 20230925 | 112300 | 7225851320 | 7560 | 7550 | 7560 | 7540 | 4570 |
| 480 | 20230925 | 112200 | 7191348210 | 7550 | 7550 | 7570 | 7550 | 454 |
| 481 | 20230925 | 112100 | 7187917630 | 7560 | 7570 | 7570 | 7550 | 1166 |
| 482 | 20230925 | 112000 | 7179111330 | 7570 | 7560 | 7570 | 7560 | 129 |
| 483 | 20230925 | 111900 | 7178135800 | 7560 | 7570 | 7580 | 7560 | 192 |
| 484 | 20230925 | 111800 | 7176683490 | 7580 | 7550 | 7580 | 7550 | 1134 |
| 485 | 20230925 | 111700 | 7168116720 | 7550 | 7600 | 7600 | 7550 | 2258 |
| 486 | 20230925 | 111600 | 7150990990 | 7600 | 7550 | 7600 | 7550 | 2723 |
| 487 | 20230925 | 111500 | 7130343300 | 7560 | 7550 | 7560 | 7550 | 1249 |
| 488 | 20230925 | 111400 | 7120906790 | 7540 | 7540 | 7550 | 7540 | 426 |
| 489 | 20230925 | 111300 | 7117694710 | 7540 | 7550 | 7550 | 7540 | 19 |
| 490 | 20230925 | 111200 | 7117551350 | 7540 | 7550 | 7560 | 7540 | 1477 |
| 491 | 20230925 | 111100 | 7106399910 | 7550 | 7530 | 7560 | 7530 | 4087 |
| 492 | 20230925 | 111000 | 7075546500 | 7560 | 7540 | 7560 | 7530 | 2387 |
| 493 | 20230925 | 110900 | 7057557380 | 7550 | 7560 | 7570 | 7550 | 1544 |
| 494 | 20230925 | 110800 | 7045893150 | 7550 | 7550 | 7560 | 7550 | 2432 |
| 495 | 20230925 | 110700 | 7027514040 | 7550 | 7550 | 7550 | 7540 | 2840 |
| 496 | 20230925 | 110600 | 7006074060 | 7540 | 7540 | 7550 | 7540 | 2961 |
| 497 | 20230925 | 110500 | 6983729990 | 7540 | 7540 | 7550 | 7530 | 1431 |
| 498 | 20230925 | 110400 | 6972942110 | 7540 | 7550 | 7550 | 7530 | 6596 |
| 499 | 20230925 | 110300 | 6923170140 | 7560 | 7540 | 7560 | 7510 | 5076 |
| 500 | 20230925 | 110200 | 6884907090 | 7550 | 7540 | 7560 | 7520 | 611 |
| 501 | 20230925 | 110100 | 6880300680 | 7540 | 7540 | 7550 | 7530 | 1658 |
| 502 | 20230925 | 110000 | 6867795800 | 7540 | 7520 | 7550 | 7520 | 1305 |
| 503 | 20230925 | 105900 | 6857957640 | 7520 | 7540 | 7540 | 7500 | 4412 |
| 504 | 20230925 | 105800 | 6824801950 | 7540 | 7540 | 7550 | 7530 | 1061 |
| 505 | 20230925 | 105700 | 6816804110 | 7540 | 7530 | 7550 | 7530 | 986 |
| 506 | 20230925 | 105600 | 6809373660 | 7530 | 7540 | 7550 | 7530 | 622 |
| 507 | 20230925 | 105500 | 6804687120 | 7530 | 7530 | 7540 | 7530 | 1344 |
| 508 | 20230925 | 105400 | 6794557890 | 7540 | 7550 | 7560 | 7520 | 1439 |
| 509 | 20230925 | 105300 | 6783720310 | 7560 | 7530 | 7560 | 7530 | 4251 |
| 510 | 20230925 | 105200 | 6751628510 | 7560 | 7560 | 7580 | 7510 | 3034 |
| 511 | 20230925 | 105100 | 6728744820 | 7540 | 7480 | 7560 | 7470 | 17559 |
| 512 | 20230925 | 105000 | 6597001680 | 7490 | 7490 | 7510 | 7480 | 9970 |
| 513 | 20230925 | 104900 | 6522255090 | 7490 | 7520 | 7520 | 7490 | 3620 |
| 514 | 20230925 | 104800 | 6495078240 | 7510 | 7490 | 7520 | 7450 | 8337 |
| 515 | 20230925 | 104700 | 6432658100 | 7490 | 7500 | 7510 | 7450 | 13529 |
| 516 | 20230925 | 104600 | 6331470520 | 7510 | 7500 | 7520 | 7500 | 2616 |
| 517 | 20230925 | 104500 | 6311832000 | 7500 | 7510 | 7520 | 7490 | 4695 |
| 518 | 20230925 | 104400 | 6276610710 | 7500 | 7500 | 7520 | 7490 | 3782 |
| 519 | 20230925 | 104300 | 6248257520 | 7490 | 7490 | 7500 | 7480 | 8080 |
| 520 | 20230925 | 104200 | 6187723760 | 7500 | 7470 | 7500 | 7440 | 16104 |
| 521 | 20230925 | 104100 | 6067410360 | 7450 | 7520 | 7540 | 7440 | 18990 |
| 522 | 20230925 | 104000 | 5925086960 | 7520 | 7530 | 7540 | 7500 | 13795 |
| 523 | 20230925 | 103900 | 5821486600 | 7510 | 7560 | 7560 | 7510 | 11621 |
| 524 | 20230925 | 103800 | 5733845590 | 7540 | 7560 | 7590 | 7530 | 10609 |
| 525 | 20230925 | 103700 | 5653753090 | 7590 | 7600 | 7610 | 7560 | 10187 |
| 526 | 20230925 | 103600 | 5576560240 | 7600 | 7600 | 7620 | 7600 | 2302 |
| 527 | 20230925 | 103500 | 5559063170 | 7600 | 7610 | 7610 | 7600 | 913 |
| 528 | 20230925 | 103400 | 5552123170 | 7610 | 7610 | 7610 | 7590 | 12676 |
| 529 | 20230925 | 103300 | 5455792320 | 7620 | 7610 | 7620 | 7600 | 2095 |
| 530 | 20230925 | 103200 | 5439856360 | 7620 | 7610 | 7620 | 7600 | 2100 |
| 531 | 20230925 | 103100 | 5423875290 | 7600 | 7600 | 7610 | 7580 | 5266 |
| 532 | 20230925 | 103000 | 5383882940 | 7600 | 7610 | 7620 | 7590 | 2220 |
| 533 | 20230925 | 102900 | 5366994310 | 7610 | 7610 | 7620 | 7600 | 2663 |
| 534 | 20230925 | 102800 | 5346728740 | 7610 | 7600 | 7620 | 7580 | 7622 |
| 535 | 20230925 | 102700 | 5288741330 | 7600 | 7620 | 7620 | 7580 | 2775 |
| 536 | 20230925 | 102600 | 5267671280 | 7620 | 7600 | 7620 | 7600 | 2268 |
| 537 | 20230925 | 102500 | 5250430970 | 7590 | 7600 | 7610 | 7590 | 1614 |
| 538 | 20230925 | 102400 | 5238172790 | 7600 | 7610 | 7610 | 7600 | 2029 |
| 539 | 20230925 | 102300 | 5222749240 | 7610 | 7610 | 7630 | 7610 | 3405 |
| 540 | 20230925 | 102200 | 5196815030 | 7620 | 7630 | 7630 | 7600 | 5488 |
| 541 | 20230925 | 102100 | 5155068440 | 7620 | 7640 | 7650 | 7610 | 1829 |
| 542 | 20230925 | 102000 | 5141107080 | 7640 | 7630 | 7650 | 7620 | 1338 |
| 543 | 20230925 | 101900 | 5130894930 | 7620 | 7630 | 7640 | 7600 | 4692 |
| 544 | 20230925 | 101800 | 5095169040 | 7620 | 7610 | 7620 | 7600 | 9100 |
| 545 | 20230925 | 101700 | 5025918890 | 7620 | 7620 | 7620 | 7610 | 1807 |
| 546 | 20230925 | 101600 | 5012159960 | 7630 | 7580 | 7630 | 7580 | 4804 |
| 547 | 20230925 | 101500 | 4975655890 | 7580 | 7600 | 7600 | 7560 | 7993 |
| 548 | 20230925 | 101400 | 4915089710 | 7600 | 7620 | 7630 | 7590 | 11429 |
| 549 | 20230925 | 101300 | 4828169520 | 7610 | 7640 | 7640 | 7610 | 4899 |
| 550 | 20230925 | 101200 | 4790815350 | 7640 | 7650 | 7660 | 7630 | 5758 |
| 551 | 20230925 | 101100 | 4746813160 | 7660 | 7680 | 7690 | 7650 | 5125 |
| 552 | 20230925 | 101000 | 4707544580 | 7670 | 7660 | 7680 | 7650 | 2468 |
| 553 | 20230925 | 100900 | 4688640180 | 7660 | 7670 | 7670 | 7650 | 2300 |
| 554 | 20230925 | 100800 | 4671027450 | 7670 | 7670 | 7670 | 7650 | 2167 |
| 555 | 20230925 | 100700 | 4654428230 | 7670 | 7650 | 7670 | 7640 | 2354 |
| 556 | 20230925 | 100600 | 4636422760 | 7650 | 7670 | 7690 | 7650 | 10911 |
| 557 | 20230925 | 100500 | 4552889530 | 7670 | 7680 | 7680 | 7650 | 4373 |
| 558 | 20230925 | 100400 | 4519408320 | 7680 | 7690 | 7700 | 7660 | 4389 |
| 559 | 20230925 | 100300 | 4485711460 | 7700 | 7690 | 7700 | 7680 | 6039 |
| 560 | 20230925 | 100200 | 4439267230 | 7690 | 7730 | 7730 | 7690 | 9216 |
| 561 | 20230925 | 100100 | 4368270520 | 7740 | 7760 | 7760 | 7740 | 582 |
| 562 | 20230925 | 100000 | 4363760930 | 7760 | 7740 | 7760 | 7740 | 1095 |
| 563 | 20230925 | 095900 | 4355273380 | 7740 | 7760 | 7760 | 7740 | 4002 |
| 564 | 20230925 | 095800 | 4324278400 | 7760 | 7770 | 7770 | 7760 | 1310 |
| 565 | 20230925 | 095700 | 4314110770 | 7770 | 7780 | 7780 | 7750 | 1463 |
| 566 | 20230925 | 095600 | 4302743190 | 7780 | 7780 | 7780 | 7780 | 975 |
| 567 | 20230925 | 095500 | 4295157690 | 7780 | 7780 | 7790 | 7760 | 2360 |
| 568 | 20230925 | 095400 | 4276816690 | 7790 | 7750 | 7800 | 7750 | 3348 |
| 569 | 20230925 | 095300 | 4250785120 | 7760 | 7740 | 7770 | 7740 | 6266 |
| 570 | 20230925 | 095200 | 4202209560 | 7750 | 7740 | 7750 | 7710 | 4902 |
| 571 | 20230925 | 095100 | 4164323410 | 7740 | 7750 | 7760 | 7740 | 3932 |
| 572 | 20230925 | 095000 | 4133869620 | 7750 | 7740 | 7760 | 7730 | 1976 |
| 573 | 20230925 | 094900 | 4118555260 | 7740 | 7730 | 7750 | 7730 | 1583 |
| 574 | 20230925 | 094800 | 4106302400 | 7730 | 7740 | 7760 | 7730 | 3058 |
| 575 | 20230925 | 094700 | 4082621630 | 7740 | 7700 | 7740 | 7690 | 6427 |
| 576 | 20230925 | 094600 | 4033051620 | 7700 | 7700 | 7720 | 7700 | 2533 |
| 577 | 20230925 | 094500 | 4013547200 | 7700 | 7690 | 7720 | 7690 | 8655 |
| 578 | 20230925 | 094400 | 3946925480 | 7690 | 7700 | 7720 | 7680 | 2370 |
| 579 | 20230925 | 094300 | 3928672120 | 7690 | 7700 | 7730 | 7690 | 3124 |
| 580 | 20230925 | 094200 | 3904600710 | 7700 | 7680 | 7700 | 7650 | 10990 |
| 581 | 20230925 | 094100 | 3820386220 | 7680 | 7680 | 7700 | 7660 | 11960 |
| 582 | 20230925 | 094000 | 3728676560 | 7680 | 7690 | 7690 | 7680 | 4259 |
| 583 | 20230925 | 093900 | 3695961220 | 7690 | 7720 | 7720 | 7680 | 13018 |
| 584 | 20230925 | 093800 | 3595882160 | 7700 | 7730 | 7740 | 7700 | 3189 |
| 585 | 20230925 | 093700 | 3571287240 | 7730 | 7720 | 7730 | 7710 | 1543 |
| 586 | 20230925 | 093600 | 3559384620 | 7730 | 7710 | 7740 | 7690 | 6879 |
| 587 | 20230925 | 093500 | 3506368310 | 7700 | 7740 | 7750 | 7700 | 6612 |
| 588 | 20230925 | 093400 | 3455359720 | 7750 | 7730 | 7750 | 7720 | 4102 |
| 589 | 20230925 | 093300 | 3423638250 | 7730 | 7710 | 7730 | 7690 | 4881 |
| 590 | 20230925 | 093200 | 3385991260 | 7710 | 7690 | 7710 | 7690 | 6635 |
| 591 | 20230925 | 093100 | 3334941440 | 7680 | 7680 | 7690 | 7680 | 6029 |
| 592 | 20230925 | 093000 | 3288635820 | 7680 | 7680 | 7690 | 7620 | 26706 |
| 593 | 20230925 | 092900 | 3084262840 | 7690 | 7690 | 7700 | 7610 | 44011 |
| 594 | 20230925 | 092800 | 2747636810 | 7660 | 7720 | 7730 | 7660 | 22563 |
| 595 | 20230925 | 092700 | 2574170970 | 7720 | 7730 | 7740 | 7650 | 33138 |
| 596 | 20230925 | 092600 | 2319673580 | 7740 | 7770 | 7770 | 7730 | 11023 |
| 597 | 20230925 | 092500 | 2234331760 | 7770 | 7830 | 7830 | 7750 | 13525 |
| 598 | 20230925 | 092400 | 2128911580 | 7830 | 7760 | 7840 | 7720 | 25460 |
| 599 | 20230925 | 092300 | 1931277560 | 7760 | 7800 | 7800 | 7760 | 11957 |
| 600 | 20230925 | 092200 | 1838209950 | 7800 | 7870 | 7880 | 7790 | 29713 |
| 601 | 20230925 | 092100 | 1605026070 | 7860 | 7860 | 7900 | 7850 | 5249 |
| 602 | 20230925 | 092000 | 1563631710 | 7850 | 7840 | 7880 | 7840 | 24456 |
| 603 | 20230925 | 091900 | 1371596110 | 7850 | 7870 | 7890 | 7850 | 13706 |
| 604 | 20230925 | 091800 | 1263929200 | 7870 | 7860 | 7900 | 7860 | 20931 |
| 605 | 20230925 | 091700 | 1099372300 | 7860 | 7880 | 7900 | 7860 | 12612 |
| 606 | 20230925 | 091600 | 1000016090 | 7880 | 7970 | 7980 | 7870 | 16057 |
| 607 | 20230925 | 091500 | 872998620 | 7950 | 7960 | 7970 | 7920 | 18904 |
| 608 | 20230925 | 091400 | 722983270 | 7980 | 7990 | 7990 | 7970 | 2418 |
| 609 | 20230925 | 091300 | 703687660 | 7990 | 7960 | 7990 | 7940 | 12253 |
| 610 | 20230925 | 091200 | 606030440 | 7980 | 7940 | 7990 | 7940 | 9896 |
| 611 | 20230925 | 091100 | 527279300 | 7940 | 7990 | 7990 | 7930 | 5463 |
| 612 | 20230925 | 091000 | 483831310 | 7980 | 7970 | 7990 | 7970 | 2944 |
| 613 | 20230925 | 090900 | 460360160 | 7970 | 7990 | 7990 | 7970 | 3949 |
| 614 | 20230925 | 090800 | 428841420 | 7980 | 8000 | 8010 | 7980 | 3358 |
| 615 | 20230925 | 090700 | 401988340 | 8000 | 8020 | 8070 | 8000 | 6175 |
| 616 | 20230925 | 090600 | 352366420 | 8040 | 8010 | 8050 | 8010 | 4166 |
| 617 | 20230925 | 090500 | 318888600 | 8010 | 8040 | 8040 | 7980 | 3464 |
| 618 | 20230925 | 090400 | 291157790 | 8020 | 8000 | 8050 | 7990 | 4617 |
| 619 | 20230925 | 090300 | 254135560 | 7990 | 8000 | 8040 | 7990 | 7010 |
| 620 | 20230925 | 090200 | 198046800 | 8000 | 7990 | 8030 | 7920 | 10510 |
| 621 | 20230925 | 090100 | 114186610 | 7990 | 8010 | 8010 | 7920 | 4675 |
| 622 | 20230925 | 090000 | 76893320 | 8010 | 8060 | 8060 | 8010 | 9551 |