32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 152318 |
| 3 | 20231006 | 191900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20231006 | 191800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20231006 | 191700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20231006 | 191600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20231006 | 191500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20231006 | 191400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20231006 | 191300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20231006 | 191200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20231006 | 191100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20231006 | 191000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20231006 | 190900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20231006 | 190800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20231006 | 190700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20231006 | 190600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20231006 | 190500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20231006 | 190400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20231006 | 190300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20231006 | 190200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20231006 | 190100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20231006 | 190000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20231006 | 185900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20231006 | 185800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20231006 | 185700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20231006 | 185600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20231006 | 185500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20231006 | 185400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20231006 | 185300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20231006 | 185200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20231006 | 185100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20231006 | 185000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 152318 |
| 33 | 20231006 | 184900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20231006 | 184800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20231006 | 184700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20231006 | 184600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20231006 | 184500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20231006 | 184400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20231006 | 184300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20231006 | 184200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20231006 | 184100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20231006 | 184000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20231006 | 183900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20231006 | 183800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20231006 | 183700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20231006 | 183600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20231006 | 183500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20231006 | 183400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20231006 | 183300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20231006 | 183200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20231006 | 183100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20231006 | 183000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20231006 | 182900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20231006 | 182800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20231006 | 182700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20231006 | 182600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20231006 | 182500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20231006 | 182400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20231006 | 182300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20231006 | 182200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20231006 | 182100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20231006 | 182000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 152318 |
| 63 | 20231006 | 181900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20231006 | 181800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20231006 | 181700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20231006 | 181600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20231006 | 181500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20231006 | 181400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20231006 | 181300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20231006 | 181200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20231006 | 181100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20231006 | 181000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20231006 | 180900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20231006 | 180800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20231006 | 180700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20231006 | 180600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20231006 | 180500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20231006 | 180400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20231006 | 180300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20231006 | 180200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20231006 | 180100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20231006 | 180000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20231006 | 175900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20231006 | 175800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20231006 | 175700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20231006 | 175600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20231006 | 175500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20231006 | 175400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20231006 | 175300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20231006 | 175200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20231006 | 175100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20231006 | 175000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 152318 |
| 93 | 20231006 | 174900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20231006 | 174800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20231006 | 174700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20231006 | 174600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20231006 | 174500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20231006 | 174400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20231006 | 174300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20231006 | 174200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20231006 | 174100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20231006 | 174000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20231006 | 173900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20231006 | 173800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20231006 | 173700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20231006 | 173600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20231006 | 173500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20231006 | 173400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20231006 | 173300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20231006 | 173200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20231006 | 173100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20231006 | 173000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20231006 | 172900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20231006 | 172800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20231006 | 172700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20231006 | 172600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20231006 | 172500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20231006 | 172400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20231006 | 172300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20231006 | 172200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20231006 | 172100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20231006 | 172000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 152318 |
| 123 | 20231006 | 171900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20231006 | 171800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20231006 | 171700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20231006 | 171600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20231006 | 171500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20231006 | 171400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20231006 | 171300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20231006 | 171200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20231006 | 171100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20231006 | 171000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20231006 | 170900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20231006 | 170800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20231006 | 170700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20231006 | 170600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20231006 | 170500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20231006 | 170400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20231006 | 170300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20231006 | 170200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20231006 | 170100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20231006 | 170000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20231006 | 165900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20231006 | 165800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20231006 | 165700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20231006 | 165600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20231006 | 165500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20231006 | 165400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20231006 | 165300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20231006 | 165200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20231006 | 165100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20231006 | 165000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 152318 |
| 153 | 20231006 | 164900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20231006 | 164800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20231006 | 164700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20231006 | 164600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20231006 | 164500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20231006 | 164400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20231006 | 164300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20231006 | 164200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20231006 | 164100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20231006 | 164000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20231006 | 163900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20231006 | 163800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20231006 | 163700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20231006 | 163600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20231006 | 163500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20231006 | 163400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20231006 | 163300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20231006 | 163200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20231006 | 163100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20231006 | 163000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20231006 | 162900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20231006 | 162800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20231006 | 162700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20231006 | 162600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20231006 | 162500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20231006 | 162400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20231006 | 162300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20231006 | 162200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20231006 | 162100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20231006 | 162000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 152318 |
| 183 | 20231006 | 161900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20231006 | 161800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20231006 | 161700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20231006 | 161600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20231006 | 161500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20231006 | 161400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20231006 | 161300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20231006 | 161200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20231006 | 161100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20231006 | 161000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20231006 | 160900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20231006 | 160800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20231006 | 160700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20231006 | 160600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20231006 | 160500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20231006 | 160400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20231006 | 160300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20231006 | 160200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20231006 | 160100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20231006 | 160000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20231006 | 155900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20231006 | 155800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20231006 | 155700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20231006 | 155600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20231006 | 155500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20231006 | 155400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20231006 | 155300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20231006 | 155200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20231006 | 155100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20231006 | 155000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 152318 |
| 213 | 20231006 | 154900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20231006 | 154800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20231006 | 154700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20231006 | 154600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20231006 | 154500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20231006 | 154400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20231006 | 154300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20231006 | 154200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20231006 | 154100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20231006 | 154000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20231006 | 153900 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20231006 | 153800 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20231006 | 153700 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20231006 | 153600 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20231006 | 153500 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20231006 | 153400 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20231006 | 153300 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20231006 | 153200 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20231006 | 153100 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20231006 | 153000 | 101904864360 | 9080 | 9080 | 9080 | 9080 | 152318 |
| 233 | 20231006 | 152900 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 234 | 20231006 | 152800 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 235 | 20231006 | 152700 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 236 | 20231006 | 152600 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 237 | 20231006 | 152500 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 238 | 20231006 | 152400 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 239 | 20231006 | 152300 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 240 | 20231006 | 152200 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 241 | 20231006 | 152100 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 242 | 20231006 | 152000 | 100521816920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 243 | 20231006 | 151900 | 100521816920 | 8930 | 8870 | 8930 | 8840 | 77555 |
| 244 | 20231006 | 151800 | 99832826600 | 8860 | 8930 | 8940 | 8790 | 101665 |
| 245 | 20231006 | 151700 | 98932932960 | 8940 | 8920 | 8970 | 8860 | 89283 |
| 246 | 20231006 | 151600 | 98137871000 | 8920 | 8990 | 8990 | 8920 | 32574 |
| 247 | 20231006 | 151500 | 97846101620 | 8990 | 8960 | 8990 | 8940 | 22232 |
| 248 | 20231006 | 151400 | 97646738510 | 8960 | 8970 | 9100 | 8950 | 87985 |
| 249 | 20231006 | 151300 | 96854101930 | 8960 | 8930 | 9010 | 8930 | 37392 |
| 250 | 20231006 | 151200 | 96518782710 | 8930 | 8990 | 9020 | 8880 | 62252 |
| 251 | 20231006 | 151100 | 95962146630 | 9000 | 8960 | 9000 | 8860 | 90407 |
| 252 | 20231006 | 151000 | 95155401720 | 8960 | 9110 | 9110 | 8940 | 111087 |
| 253 | 20231006 | 150900 | 94154909450 | 9110 | 9100 | 9180 | 9100 | 62820 |
| 254 | 20231006 | 150800 | 93580689930 | 9100 | 9150 | 9150 | 9090 | 27712 |
| 255 | 20231006 | 150700 | 93327990680 | 9150 | 9110 | 9160 | 9080 | 40249 |
| 256 | 20231006 | 150600 | 92960935370 | 9140 | 9150 | 9190 | 9030 | 73076 |
| 257 | 20231006 | 150500 | 92293761710 | 9150 | 9070 | 9250 | 9060 | 198459 |
| 258 | 20231006 | 150400 | 90468546910 | 9070 | 8920 | 9090 | 8920 | 54819 |
| 259 | 20231006 | 150300 | 89974636710 | 8930 | 8960 | 8990 | 8860 | 78520 |
| 260 | 20231006 | 150200 | 89275341070 | 8950 | 9070 | 9080 | 8860 | 123479 |
| 261 | 20231006 | 150100 | 88166821890 | 9080 | 9090 | 9090 | 9070 | 14080 |
| 262 | 20231006 | 150000 | 88038956900 | 9090 | 9060 | 9090 | 9060 | 13067 |
| 263 | 20231006 | 145900 | 87920411520 | 9060 | 9090 | 9100 | 9050 | 24932 |
| 264 | 20231006 | 145800 | 87694281340 | 9090 | 9040 | 9130 | 9030 | 41939 |
| 265 | 20231006 | 145700 | 87313043620 | 9030 | 9110 | 9110 | 9030 | 58616 |
| 266 | 20231006 | 145600 | 86782137960 | 9100 | 9070 | 9130 | 9070 | 18471 |
| 267 | 20231006 | 145500 | 86613883700 | 9080 | 9160 | 9170 | 9050 | 48666 |
| 268 | 20231006 | 145400 | 86170917660 | 9160 | 9150 | 9190 | 9100 | 61821 |
| 269 | 20231006 | 145300 | 85605459060 | 9140 | 9050 | 9150 | 9020 | 60894 |
| 270 | 20231006 | 145200 | 85053516610 | 9050 | 9110 | 9120 | 9050 | 55972 |
| 271 | 20231006 | 145100 | 84544729910 | 9110 | 9070 | 9120 | 9020 | 69385 |
| 272 | 20231006 | 145000 | 83916127920 | 9060 | 9190 | 9200 | 9010 | 198464 |
| 273 | 20231006 | 144900 | 82114017320 | 9180 | 9200 | 9220 | 9180 | 32831 |
| 274 | 20231006 | 144800 | 81811989140 | 9190 | 9170 | 9230 | 9160 | 43546 |
| 275 | 20231006 | 144700 | 81411395720 | 9170 | 9200 | 9220 | 9170 | 36073 |
| 276 | 20231006 | 144600 | 81079830220 | 9200 | 9220 | 9230 | 9180 | 34619 |
| 277 | 20231006 | 144500 | 80761089720 | 9230 | 9170 | 9280 | 9170 | 110083 |
| 278 | 20231006 | 144400 | 79743898220 | 9170 | 9150 | 9190 | 9120 | 29913 |
| 279 | 20231006 | 144300 | 79470464120 | 9140 | 9160 | 9180 | 9140 | 25011 |
| 280 | 20231006 | 144200 | 79241334010 | 9170 | 9220 | 9220 | 9140 | 29783 |
| 281 | 20231006 | 144100 | 78968143600 | 9200 | 9170 | 9240 | 9160 | 37337 |
| 282 | 20231006 | 144000 | 78624481260 | 9170 | 9190 | 9210 | 9120 | 49808 |
| 283 | 20231006 | 143900 | 78167773650 | 9190 | 9240 | 9280 | 9170 | 87643 |
| 284 | 20231006 | 143800 | 77358638800 | 9250 | 9070 | 9250 | 9060 | 114614 |
| 285 | 20231006 | 143700 | 76307808510 | 9070 | 9130 | 9140 | 9050 | 86695 |
| 286 | 20231006 | 143600 | 75519349950 | 9130 | 9160 | 9170 | 9100 | 54883 |
| 287 | 20231006 | 143500 | 75017780770 | 9160 | 9180 | 9210 | 9150 | 86671 |
| 288 | 20231006 | 143400 | 74222474820 | 9170 | 9180 | 9210 | 9160 | 72441 |
| 289 | 20231006 | 143300 | 73557234710 | 9170 | 9280 | 9300 | 9170 | 126846 |
| 290 | 20231006 | 143200 | 72386723380 | 9280 | 9180 | 9330 | 9180 | 261269 |
| 291 | 20231006 | 143100 | 69965008430 | 9180 | 9100 | 9190 | 9090 | 114282 |
| 292 | 20231006 | 143000 | 68919207160 | 9090 | 9110 | 9120 | 9090 | 66443 |
| 293 | 20231006 | 142900 | 68314419460 | 9110 | 9050 | 9130 | 9040 | 161332 |
| 294 | 20231006 | 142800 | 66846832680 | 9050 | 9080 | 9090 | 9030 | 144489 |
| 295 | 20231006 | 142700 | 65537505220 | 9090 | 8950 | 9090 | 8950 | 105702 |
| 296 | 20231006 | 142600 | 64584853240 | 8950 | 9000 | 9010 | 8950 | 73379 |
| 297 | 20231006 | 142500 | 63926581150 | 8990 | 9030 | 9050 | 8960 | 63354 |
| 298 | 20231006 | 142400 | 63356413030 | 9020 | 9020 | 9060 | 8960 | 181594 |
| 299 | 20231006 | 142300 | 61721260820 | 9020 | 9010 | 9060 | 9000 | 114551 |
| 300 | 20231006 | 142200 | 60686968870 | 9000 | 9000 | 9060 | 8980 | 166389 |
| 301 | 20231006 | 142100 | 59185455100 | 8980 | 8820 | 9100 | 8800 | 364131 |
| 302 | 20231006 | 142000 | 55923243460 | 8810 | 8800 | 8850 | 8750 | 59406 |
| 303 | 20231006 | 141900 | 55399961130 | 8790 | 8800 | 8860 | 8730 | 103158 |
| 304 | 20231006 | 141800 | 54492189560 | 8800 | 8690 | 8800 | 8640 | 74715 |
| 305 | 20231006 | 141700 | 53840321980 | 8700 | 8710 | 8720 | 8680 | 46000 |
| 306 | 20231006 | 141600 | 53440154970 | 8710 | 8750 | 8750 | 8620 | 96765 |
| 307 | 20231006 | 141500 | 52598948090 | 8760 | 8770 | 8900 | 8730 | 189777 |
| 308 | 20231006 | 141400 | 50924766170 | 8780 | 8750 | 8830 | 8750 | 129752 |
| 309 | 20231006 | 141300 | 49783681640 | 8740 | 8690 | 8820 | 8690 | 146861 |
| 310 | 20231006 | 141200 | 48496340580 | 8690 | 8600 | 8730 | 8590 | 72655 |
| 311 | 20231006 | 141100 | 47866457730 | 8600 | 8580 | 8610 | 8560 | 25510 |
| 312 | 20231006 | 141000 | 47647682630 | 8590 | 8600 | 8620 | 8560 | 44361 |
| 313 | 20231006 | 140900 | 47266521320 | 8600 | 8500 | 8620 | 8500 | 77675 |
| 314 | 20231006 | 140800 | 46601965230 | 8510 | 8670 | 8670 | 8500 | 100000 |
| 315 | 20231006 | 140700 | 45743800690 | 8670 | 8720 | 8720 | 8600 | 78488 |
| 316 | 20231006 | 140600 | 45064957490 | 8720 | 8680 | 8730 | 8650 | 68441 |
| 317 | 20231006 | 140500 | 44469678500 | 8670 | 8640 | 8710 | 8620 | 104813 |
| 318 | 20231006 | 140400 | 43560283420 | 8640 | 8590 | 8670 | 8570 | 90168 |
| 319 | 20231006 | 140300 | 42783678560 | 8600 | 8700 | 8710 | 8570 | 139432 |
| 320 | 20231006 | 140200 | 41579667540 | 8690 | 8840 | 8850 | 8660 | 166219 |
| 321 | 20231006 | 140100 | 40127581050 | 8840 | 8880 | 8910 | 8790 | 87421 |
| 322 | 20231006 | 140000 | 39353475260 | 8880 | 8780 | 8940 | 8770 | 196946 |
| 323 | 20231006 | 135900 | 37604473060 | 8780 | 8820 | 8840 | 8740 | 110754 |
| 324 | 20231006 | 135800 | 36632339570 | 8820 | 8860 | 8900 | 8790 | 176852 |
| 325 | 20231006 | 135700 | 35069637390 | 8840 | 8760 | 8860 | 8710 | 311964 |
| 326 | 20231006 | 135600 | 32327480280 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20231006 | 135500 | 32327480280 | 8770 | 8740 | 8770 | 8730 | 43432 |
| 328 | 20231006 | 135400 | 31947071230 | 8740 | 8520 | 8760 | 8460 | 284715 |
| 329 | 20231006 | 135300 | 29494415940 | 8520 | 8380 | 8530 | 8350 | 136058 |
| 330 | 20231006 | 135200 | 28348795970 | 8380 | 8500 | 8510 | 8330 | 191112 |
| 331 | 20231006 | 135100 | 26741439670 | 8520 | 8360 | 8650 | 8300 | 507701 |
| 332 | 20231006 | 135000 | 22413283640 | 8360 | 8130 | 8520 | 8090 | 627675 |
| 333 | 20231006 | 134900 | 17194570020 | 8140 | 8150 | 8160 | 8130 | 28152 |
| 334 | 20231006 | 134800 | 16965205800 | 8160 | 8140 | 8160 | 8120 | 17213 |
| 335 | 20231006 | 134700 | 16825098620 | 8140 | 8170 | 8180 | 8120 | 27651 |
| 336 | 20231006 | 134600 | 16599864480 | 8160 | 8080 | 8180 | 8070 | 28861 |
| 337 | 20231006 | 134500 | 16365190430 | 8080 | 8190 | 8190 | 8050 | 45871 |
| 338 | 20231006 | 134400 | 15992182310 | 8190 | 8180 | 8240 | 8170 | 70470 |
| 339 | 20231006 | 134300 | 15413967230 | 8180 | 8160 | 8220 | 8140 | 48559 |
| 340 | 20231006 | 134200 | 15016654430 | 8180 | 8160 | 8220 | 8110 | 88576 |
| 341 | 20231006 | 134100 | 14293056750 | 8160 | 8090 | 8160 | 8060 | 58139 |
| 342 | 20231006 | 134000 | 13821666290 | 8090 | 8030 | 8100 | 7990 | 41915 |
| 343 | 20231006 | 133900 | 13484918740 | 8030 | 7990 | 8050 | 7950 | 61233 |
| 344 | 20231006 | 133800 | 12994827830 | 7990 | 8060 | 8100 | 7980 | 124890 |
| 345 | 20231006 | 133700 | 11990783670 | 8080 | 8110 | 8190 | 8050 | 101342 |
| 346 | 20231006 | 133600 | 11167136110 | 8110 | 8160 | 8280 | 8080 | 203613 |
| 347 | 20231006 | 133500 | 9496561320 | 8170 | 7980 | 8170 | 7970 | 159790 |
| 348 | 20231006 | 133400 | 8209718760 | 7980 | 7980 | 7980 | 7980 | 0 |
| 349 | 20231006 | 133300 | 8209718760 | 7980 | 7930 | 7980 | 7920 | 13998 |
| 350 | 20231006 | 133200 | 8098290420 | 7930 | 7810 | 7950 | 7810 | 27647 |
| 351 | 20231006 | 133100 | 7880068790 | 7810 | 7820 | 7820 | 7800 | 544 |
| 352 | 20231006 | 133000 | 7875825260 | 7820 | 7820 | 7820 | 7810 | 3928 |
| 353 | 20231006 | 132900 | 7845143870 | 7810 | 7820 | 7820 | 7810 | 1582 |
| 354 | 20231006 | 132800 | 7832788350 | 7820 | 7810 | 7820 | 7810 | 298 |
| 355 | 20231006 | 132700 | 7830459010 | 7810 | 7840 | 7840 | 7810 | 2149 |
| 356 | 20231006 | 132600 | 7813640900 | 7840 | 7780 | 7850 | 7780 | 18290 |
| 357 | 20231006 | 132500 | 7670617930 | 7780 | 7800 | 7800 | 7770 | 1355 |
| 358 | 20231006 | 132400 | 7660070260 | 7800 | 7800 | 7820 | 7800 | 2230 |
| 359 | 20231006 | 132300 | 7642665850 | 7800 | 7780 | 7800 | 7780 | 1945 |
| 360 | 20231006 | 132200 | 7627505330 | 7790 | 7780 | 7790 | 7770 | 176 |
| 361 | 20231006 | 132100 | 7626135690 | 7790 | 7800 | 7800 | 7780 | 350 |
| 362 | 20231006 | 132000 | 7623406880 | 7800 | 7770 | 7800 | 7770 | 7110 |
| 363 | 20231006 | 131900 | 7567989070 | 7760 | 7720 | 7770 | 7720 | 2276 |
| 364 | 20231006 | 131800 | 7550357210 | 7720 | 7720 | 7730 | 7720 | 1751 |
| 365 | 20231006 | 131700 | 7536837900 | 7720 | 7710 | 7720 | 7710 | 211 |
| 366 | 20231006 | 131600 | 7535209890 | 7710 | 7710 | 7720 | 7710 | 52 |
| 367 | 20231006 | 131500 | 7534808870 | 7710 | 7750 | 7750 | 7710 | 789 |
| 368 | 20231006 | 131400 | 7528718550 | 7750 | 7750 | 7750 | 7750 | 3 |
| 369 | 20231006 | 131300 | 7528695300 | 7720 | 7720 | 7750 | 7720 | 1672 |
| 370 | 20231006 | 131200 | 7515786610 | 7720 | 7740 | 7740 | 7720 | 2720 |
| 371 | 20231006 | 131100 | 7494775560 | 7730 | 7730 | 7730 | 7720 | 1285 |
| 372 | 20231006 | 131000 | 7484847600 | 7720 | 7720 | 7720 | 7720 | 0 |
| 373 | 20231006 | 130900 | 7484847600 | 7720 | 7720 | 7720 | 7720 | 253 |
| 374 | 20231006 | 130800 | 7482894440 | 7730 | 7740 | 7740 | 7730 | 1017 |
| 375 | 20231006 | 130700 | 7475029100 | 7740 | 7740 | 7740 | 7740 | 143 |
| 376 | 20231006 | 130600 | 7473922280 | 7750 | 7750 | 7750 | 7740 | 74 |
| 377 | 20231006 | 130500 | 7473349250 | 7740 | 7760 | 7760 | 7740 | 294 |
| 378 | 20231006 | 130400 | 7471070370 | 7770 | 7770 | 7770 | 7760 | 116 |
| 379 | 20231006 | 130300 | 7470169160 | 7780 | 7760 | 7780 | 7760 | 355 |
| 380 | 20231006 | 130200 | 7467414280 | 7760 | 7750 | 7760 | 7740 | 737 |
| 381 | 20231006 | 130100 | 7461703030 | 7740 | 7750 | 7760 | 7740 | 775 |
| 382 | 20231006 | 130000 | 7455696110 | 7740 | 7740 | 7740 | 7740 | 0 |
| 383 | 20231006 | 125900 | 7455696110 | 7740 | 7750 | 7760 | 7740 | 2327 |
| 384 | 20231006 | 125800 | 7437668140 | 7750 | 7760 | 7790 | 7750 | 1029 |
| 385 | 20231006 | 125700 | 7429674360 | 7770 | 7750 | 7770 | 7750 | 312 |
| 386 | 20231006 | 125600 | 7427253630 | 7750 | 7730 | 7750 | 7730 | 905 |
| 387 | 20231006 | 125500 | 7420247470 | 7730 | 7730 | 7730 | 7720 | 727 |
| 388 | 20231006 | 125400 | 7414628660 | 7720 | 7720 | 7720 | 7720 | 882 |
| 389 | 20231006 | 125300 | 7407819620 | 7700 | 7740 | 7750 | 7700 | 2318 |
| 390 | 20231006 | 125200 | 7389936060 | 7750 | 7740 | 7750 | 7730 | 1144 |
| 391 | 20231006 | 125100 | 7381071270 | 7750 | 7700 | 7750 | 7700 | 1765 |
| 392 | 20231006 | 125000 | 7367460040 | 7710 | 7710 | 7710 | 7700 | 1202 |
| 393 | 20231006 | 124900 | 7358202790 | 7710 | 7730 | 7730 | 7710 | 767 |
| 394 | 20231006 | 124800 | 7352288770 | 7730 | 7720 | 7730 | 7720 | 842 |
| 395 | 20231006 | 124700 | 7345788480 | 7720 | 7710 | 7720 | 7710 | 904 |
| 396 | 20231006 | 124600 | 7338814120 | 7710 | 7720 | 7720 | 7710 | 390 |
| 397 | 20231006 | 124500 | 7335803870 | 7720 | 7710 | 7720 | 7710 | 826 |
| 398 | 20231006 | 124400 | 7329433690 | 7710 | 7710 | 7720 | 7710 | 488 |
| 399 | 20231006 | 124300 | 7325670400 | 7710 | 7720 | 7720 | 7710 | 1167 |
| 400 | 20231006 | 124200 | 7316668400 | 7730 | 7720 | 7730 | 7720 | 235 |
| 401 | 20231006 | 124100 | 7314854140 | 7720 | 7710 | 7730 | 7710 | 1116 |
| 402 | 20231006 | 124000 | 7306242430 | 7710 | 7720 | 7730 | 7710 | 1941 |
| 403 | 20231006 | 123900 | 7291270050 | 7720 | 7710 | 7730 | 7710 | 1315 |
| 404 | 20231006 | 123800 | 7281115390 | 7700 | 7730 | 7730 | 7700 | 22013 |
| 405 | 20231006 | 123700 | 7111531420 | 7730 | 7740 | 7740 | 7730 | 562 |
| 406 | 20231006 | 123600 | 7107187050 | 7730 | 7740 | 7740 | 7730 | 1134 |
| 407 | 20231006 | 123500 | 7098412560 | 7740 | 7760 | 7760 | 7740 | 894 |
| 408 | 20231006 | 123400 | 7091483870 | 7750 | 7760 | 7760 | 7750 | 306 |
| 409 | 20231006 | 123300 | 7089109510 | 7750 | 7760 | 7760 | 7750 | 1907 |
| 410 | 20231006 | 123200 | 7074320640 | 7760 | 7760 | 7760 | 7760 | 402 |
| 411 | 20231006 | 123100 | 7071201120 | 7760 | 7760 | 7770 | 7760 | 989 |
| 412 | 20231006 | 123000 | 7063518660 | 7760 | 7770 | 7780 | 7760 | 557 |
| 413 | 20231006 | 122900 | 7059191030 | 7760 | 7780 | 7780 | 7760 | 1785 |
| 414 | 20231006 | 122800 | 7045337600 | 7770 | 7750 | 7770 | 7740 | 1443 |
| 415 | 20231006 | 122700 | 7034146150 | 7750 | 7740 | 7760 | 7720 | 2924 |
| 416 | 20231006 | 122600 | 7011526550 | 7740 | 7750 | 7760 | 7740 | 2635 |
| 417 | 20231006 | 122500 | 6991121700 | 7750 | 7780 | 7780 | 7750 | 3812 |
| 418 | 20231006 | 122400 | 6961521400 | 7770 | 7780 | 7780 | 7750 | 15464 |
| 419 | 20231006 | 122300 | 6841424790 | 7790 | 7780 | 7800 | 7770 | 2248 |
| 420 | 20231006 | 122200 | 6823941730 | 7780 | 7800 | 7800 | 7760 | 6495 |
| 421 | 20231006 | 122100 | 6773393390 | 7800 | 7790 | 7810 | 7790 | 2622 |
| 422 | 20231006 | 122000 | 6752944390 | 7790 | 7820 | 7820 | 7780 | 3771 |
| 423 | 20231006 | 121900 | 6723518820 | 7820 | 7830 | 7840 | 7820 | 5469 |
| 424 | 20231006 | 121800 | 6680727200 | 7830 | 7840 | 7860 | 7830 | 4664 |
| 425 | 20231006 | 121700 | 6644160160 | 7850 | 7820 | 7860 | 7810 | 5459 |
| 426 | 20231006 | 121600 | 6601348630 | 7820 | 7820 | 7820 | 7790 | 7362 |
| 427 | 20231006 | 121500 | 6543881410 | 7820 | 7830 | 7910 | 7800 | 49474 |
| 428 | 20231006 | 121400 | 6154243700 | 7840 | 7810 | 7840 | 7780 | 21234 |
| 429 | 20231006 | 121300 | 5988497070 | 7810 | 7800 | 7810 | 7800 | 7181 |
| 430 | 20231006 | 121200 | 5932460580 | 7800 | 7790 | 7800 | 7780 | 11263 |
| 431 | 20231006 | 121100 | 5844649440 | 7790 | 7780 | 7790 | 7780 | 1211 |
| 432 | 20231006 | 121000 | 5835222110 | 7780 | 7790 | 7790 | 7760 | 898 |
| 433 | 20231006 | 120900 | 5828242730 | 7790 | 7800 | 7800 | 7790 | 4510 |
| 434 | 20231006 | 120800 | 5793091520 | 7790 | 7780 | 7800 | 7780 | 9910 |
| 435 | 20231006 | 120700 | 5715912210 | 7780 | 7760 | 7780 | 7760 | 481 |
| 436 | 20231006 | 120600 | 5712177720 | 7760 | 7770 | 7780 | 7760 | 2625 |
| 437 | 20231006 | 120500 | 5691779500 | 7780 | 7770 | 7780 | 7760 | 3441 |
| 438 | 20231006 | 120400 | 5665025850 | 7760 | 7740 | 7770 | 7740 | 6655 |
| 439 | 20231006 | 120300 | 5613383250 | 7740 | 7740 | 7740 | 7720 | 2160 |
| 440 | 20231006 | 120200 | 5596686380 | 7740 | 7740 | 7740 | 7720 | 673 |
| 441 | 20231006 | 120100 | 5591480360 | 7740 | 7760 | 7760 | 7740 | 2786 |
| 442 | 20231006 | 120000 | 5569894370 | 7750 | 7740 | 7760 | 7740 | 865 |
| 443 | 20231006 | 115900 | 5563196580 | 7740 | 7720 | 7740 | 7720 | 4200 |
| 444 | 20231006 | 115800 | 5530752760 | 7730 | 7740 | 7740 | 7720 | 166 |
| 445 | 20231006 | 115700 | 5529470700 | 7740 | 7730 | 7740 | 7730 | 919 |
| 446 | 20231006 | 115600 | 5522359620 | 7730 | 7730 | 7730 | 7720 | 354 |
| 447 | 20231006 | 115500 | 5519625570 | 7720 | 7750 | 7760 | 7720 | 2614 |
| 448 | 20231006 | 115400 | 5499388550 | 7750 | 7750 | 7750 | 7740 | 880 |
| 449 | 20231006 | 115300 | 5492568620 | 7740 | 7750 | 7750 | 7740 | 451 |
| 450 | 20231006 | 115200 | 5489073780 | 7750 | 7730 | 7750 | 7720 | 2868 |
| 451 | 20231006 | 115100 | 5466892870 | 7730 | 7750 | 7750 | 7730 | 1241 |
| 452 | 20231006 | 115000 | 5457294390 | 7750 | 7690 | 7750 | 7690 | 1420 |
| 453 | 20231006 | 114900 | 5446333230 | 7690 | 7700 | 7700 | 7680 | 1020 |
| 454 | 20231006 | 114800 | 5438489010 | 7700 | 7710 | 7710 | 7700 | 1965 |
| 455 | 20231006 | 114700 | 5423358270 | 7710 | 7710 | 7720 | 7710 | 2144 |
| 456 | 20231006 | 114600 | 5406826350 | 7710 | 7720 | 7720 | 7710 | 322 |
| 457 | 20231006 | 114500 | 5404342010 | 7730 | 7730 | 7730 | 7710 | 516 |
| 458 | 20231006 | 114400 | 5400360390 | 7730 | 7730 | 7730 | 7720 | 3168 |
| 459 | 20231006 | 114300 | 5375884790 | 7730 | 7740 | 7740 | 7730 | 852 |
| 460 | 20231006 | 114200 | 5369298590 | 7740 | 7730 | 7740 | 7730 | 244 |
| 461 | 20231006 | 114100 | 5367410580 | 7740 | 7730 | 7740 | 7710 | 1581 |
| 462 | 20231006 | 114000 | 5355195180 | 7740 | 7760 | 7760 | 7740 | 4119 |
| 463 | 20231006 | 113900 | 5323297240 | 7760 | 7770 | 7770 | 7750 | 1308 |
| 464 | 20231006 | 113800 | 5313150300 | 7760 | 7750 | 7760 | 7750 | 3353 |
| 465 | 20231006 | 113700 | 5287133260 | 7750 | 7750 | 7760 | 7720 | 2429 |
| 466 | 20231006 | 113600 | 5268339810 | 7760 | 7750 | 7770 | 7750 | 5078 |
| 467 | 20231006 | 113500 | 5228957080 | 7760 | 7740 | 7770 | 7730 | 8355 |
| 468 | 20231006 | 113400 | 5164220640 | 7740 | 7730 | 7740 | 7720 | 1751 |
| 469 | 20231006 | 113300 | 5150681930 | 7730 | 7740 | 7750 | 7720 | 1617 |
| 470 | 20231006 | 113200 | 5138186480 | 7740 | 7700 | 7760 | 7700 | 8546 |
| 471 | 20231006 | 113100 | 5072015920 | 7700 | 7700 | 7700 | 7690 | 1114 |
| 472 | 20231006 | 113000 | 5063443230 | 7700 | 7710 | 7720 | 7680 | 10819 |
| 473 | 20231006 | 112900 | 4980221500 | 7710 | 7690 | 7710 | 7680 | 2320 |
| 474 | 20231006 | 112800 | 4962348300 | 7680 | 7730 | 7730 | 7670 | 6672 |
| 475 | 20231006 | 112700 | 4910961810 | 7730 | 7790 | 7790 | 7710 | 14680 |
| 476 | 20231006 | 112600 | 4797066360 | 7790 | 7770 | 7790 | 7760 | 12100 |
| 477 | 20231006 | 112500 | 4702978810 | 7760 | 7760 | 7760 | 7740 | 3644 |
| 478 | 20231006 | 112400 | 4674739840 | 7760 | 7710 | 7770 | 7700 | 37101 |
| 479 | 20231006 | 112300 | 4387597730 | 7720 | 7720 | 7720 | 7700 | 7664 |
| 480 | 20231006 | 112200 | 4328444990 | 7710 | 7700 | 7720 | 7700 | 3993 |
| 481 | 20231006 | 112100 | 4297664730 | 7700 | 7690 | 7700 | 7690 | 1139 |
| 482 | 20231006 | 112000 | 4288902330 | 7680 | 7670 | 7680 | 7670 | 982 |
| 483 | 20231006 | 111900 | 4281362150 | 7670 | 7670 | 7690 | 7670 | 1296 |
| 484 | 20231006 | 111800 | 4271411350 | 7670 | 7700 | 7700 | 7670 | 1101 |
| 485 | 20231006 | 111700 | 4262960700 | 7690 | 7700 | 7700 | 7690 | 1866 |
| 486 | 20231006 | 111600 | 4248604000 | 7710 | 7710 | 7710 | 7690 | 474 |
| 487 | 20231006 | 111500 | 4244953980 | 7710 | 7710 | 7710 | 7680 | 1434 |
| 488 | 20231006 | 111400 | 4233907830 | 7710 | 7700 | 7710 | 7700 | 1863 |
| 489 | 20231006 | 111300 | 4219562710 | 7700 | 7660 | 7700 | 7660 | 3079 |
| 490 | 20231006 | 111200 | 4195934600 | 7660 | 7670 | 7670 | 7660 | 877 |
| 491 | 20231006 | 111100 | 4189215350 | 7670 | 7670 | 7670 | 7650 | 3542 |
| 492 | 20231006 | 111000 | 4162085280 | 7670 | 7660 | 7670 | 7660 | 4691 |
| 493 | 20231006 | 110900 | 4126152150 | 7660 | 7680 | 7680 | 7660 | 6700 |
| 494 | 20231006 | 110800 | 4074758350 | 7680 | 7700 | 7700 | 7680 | 3149 |
| 495 | 20231006 | 110700 | 4050528810 | 7700 | 7710 | 7710 | 7700 | 1307 |
| 496 | 20231006 | 110600 | 4040462300 | 7710 | 7710 | 7720 | 7710 | 668 |
| 497 | 20231006 | 110500 | 4035310590 | 7720 | 7710 | 7720 | 7700 | 241 |
| 498 | 20231006 | 110400 | 4033453130 | 7720 | 7710 | 7720 | 7700 | 929 |
| 499 | 20231006 | 110300 | 4026290740 | 7710 | 7720 | 7720 | 7710 | 2429 |
| 500 | 20231006 | 110200 | 4007548060 | 7720 | 7720 | 7720 | 7710 | 432 |
| 501 | 20231006 | 110100 | 4004216290 | 7720 | 7700 | 7720 | 7700 | 2651 |
| 502 | 20231006 | 110000 | 3983770120 | 7700 | 7700 | 7710 | 7700 | 237 |
| 503 | 20231006 | 105900 | 3981943470 | 7700 | 7700 | 7700 | 7690 | 342 |
| 504 | 20231006 | 105800 | 3979310080 | 7700 | 7710 | 7710 | 7690 | 1225 |
| 505 | 20231006 | 105700 | 3969875150 | 7720 | 7720 | 7730 | 7710 | 4110 |
| 506 | 20231006 | 105600 | 3938144500 | 7710 | 7690 | 7720 | 7680 | 4059 |
| 507 | 20231006 | 105500 | 3906902390 | 7700 | 7700 | 7710 | 7700 | 627 |
| 508 | 20231006 | 105400 | 3902073430 | 7700 | 7710 | 7710 | 7700 | 115 |
| 509 | 20231006 | 105300 | 3901187780 | 7710 | 7710 | 7720 | 7700 | 1636 |
| 510 | 20231006 | 105200 | 3888575160 | 7710 | 7700 | 7710 | 7700 | 2123 |
| 511 | 20231006 | 105100 | 3872227740 | 7700 | 7730 | 7730 | 7670 | 5416 |
| 512 | 20231006 | 105000 | 3830524360 | 7720 | 7690 | 7720 | 7690 | 7541 |
| 513 | 20231006 | 104900 | 3772397050 | 7690 | 7700 | 7700 | 7690 | 380 |
| 514 | 20231006 | 104800 | 3769474040 | 7700 | 7680 | 7700 | 7680 | 1308 |
| 515 | 20231006 | 104700 | 3759418420 | 7680 | 7690 | 7690 | 7670 | 1523 |
| 516 | 20231006 | 104600 | 3747711670 | 7700 | 7680 | 7700 | 7680 | 196 |
| 517 | 20231006 | 104500 | 3746204700 | 7680 | 7710 | 7720 | 7680 | 2034 |
| 518 | 20231006 | 104400 | 3730548170 | 7720 | 7710 | 7720 | 7700 | 425 |
| 519 | 20231006 | 104300 | 3727272040 | 7700 | 7680 | 7710 | 7670 | 3481 |
| 520 | 20231006 | 104200 | 3700506280 | 7680 | 7690 | 7690 | 7680 | 134 |
| 521 | 20231006 | 104100 | 3699476470 | 7690 | 7670 | 7690 | 7660 | 2062 |
| 522 | 20231006 | 104000 | 3683648600 | 7690 | 7690 | 7690 | 7660 | 2181 |
| 523 | 20231006 | 103900 | 3666905030 | 7690 | 7700 | 7700 | 7690 | 413 |
| 524 | 20231006 | 103800 | 3663728140 | 7700 | 7710 | 7710 | 7700 | 230 |
| 525 | 20231006 | 103700 | 3661956140 | 7710 | 7710 | 7710 | 7700 | 1561 |
| 526 | 20231006 | 103600 | 3649927320 | 7710 | 7720 | 7720 | 7710 | 433 |
| 527 | 20231006 | 103500 | 3646588860 | 7710 | 7730 | 7730 | 7710 | 1345 |
| 528 | 20231006 | 103400 | 3636206690 | 7730 | 7730 | 7740 | 7720 | 1400 |
| 529 | 20231006 | 103300 | 3625382010 | 7730 | 7720 | 7740 | 7720 | 13726 |
| 530 | 20231006 | 103200 | 3519288350 | 7720 | 7710 | 7720 | 7710 | 6302 |
| 531 | 20231006 | 103100 | 3470649500 | 7710 | 7720 | 7720 | 7700 | 3178 |
| 532 | 20231006 | 103000 | 3446137390 | 7730 | 7720 | 7730 | 7700 | 8712 |
| 533 | 20231006 | 102900 | 3378910220 | 7720 | 7700 | 7720 | 7690 | 5188 |
| 534 | 20231006 | 102800 | 3338927040 | 7700 | 7690 | 7700 | 7680 | 3900 |
| 535 | 20231006 | 102700 | 3308938360 | 7690 | 7700 | 7710 | 7690 | 6745 |
| 536 | 20231006 | 102600 | 3257036500 | 7700 | 7700 | 7710 | 7690 | 4733 |
| 537 | 20231006 | 102500 | 3220578060 | 7700 | 7710 | 7720 | 7690 | 2966 |
| 538 | 20231006 | 102400 | 3197731100 | 7710 | 7670 | 7720 | 7670 | 19836 |
| 539 | 20231006 | 102300 | 3045117010 | 7680 | 7670 | 7680 | 7670 | 707 |
| 540 | 20231006 | 102200 | 3039694310 | 7660 | 7670 | 7680 | 7660 | 1366 |
| 541 | 20231006 | 102100 | 3029217790 | 7680 | 7670 | 7680 | 7670 | 1679 |
| 542 | 20231006 | 102000 | 3016326080 | 7670 | 7650 | 7670 | 7650 | 2844 |
| 543 | 20231006 | 101900 | 2994528340 | 7650 | 7650 | 7670 | 7650 | 4728 |
| 544 | 20231006 | 101800 | 2958329820 | 7650 | 7660 | 7660 | 7650 | 1067 |
| 545 | 20231006 | 101700 | 2950160880 | 7660 | 7630 | 7660 | 7630 | 5271 |
| 546 | 20231006 | 101600 | 2909864390 | 7630 | 7630 | 7640 | 7630 | 382 |
| 547 | 20231006 | 101500 | 2906949510 | 7630 | 7630 | 7630 | 7620 | 717 |
| 548 | 20231006 | 101400 | 2901481570 | 7640 | 7620 | 7640 | 7620 | 559 |
| 549 | 20231006 | 101300 | 2897215900 | 7610 | 7630 | 7630 | 7610 | 1302 |
| 550 | 20231006 | 101200 | 2887293380 | 7630 | 7610 | 7630 | 7610 | 727 |
| 551 | 20231006 | 101100 | 2881753590 | 7610 | 7620 | 7620 | 7610 | 280 |
| 552 | 20231006 | 101000 | 2879620590 | 7620 | 7620 | 7620 | 7620 | 1444 |
| 553 | 20231006 | 100900 | 2868617310 | 7620 | 7610 | 7620 | 7610 | 41 |
| 554 | 20231006 | 100800 | 2868304900 | 7610 | 7610 | 7620 | 7610 | 512 |
| 555 | 20231006 | 100700 | 2864407530 | 7610 | 7610 | 7620 | 7610 | 2687 |
| 556 | 20231006 | 100600 | 2843940930 | 7610 | 7610 | 7610 | 7610 | 1138 |
| 557 | 20231006 | 100500 | 2835280750 | 7610 | 7610 | 7610 | 7590 | 3372 |
| 558 | 20231006 | 100400 | 2809651120 | 7610 | 7620 | 7630 | 7610 | 430 |
| 559 | 20231006 | 100300 | 2806374090 | 7620 | 7610 | 7620 | 7600 | 1121 |
| 560 | 20231006 | 100200 | 2797842300 | 7610 | 7600 | 7640 | 7600 | 6203 |
| 561 | 20231006 | 100100 | 2750611900 | 7600 | 7610 | 7610 | 7580 | 4630 |
| 562 | 20231006 | 100000 | 2715459470 | 7610 | 7600 | 7610 | 7600 | 1368 |
| 563 | 20231006 | 095900 | 2705060450 | 7610 | 7620 | 7620 | 7600 | 318 |
| 564 | 20231006 | 095800 | 2702640220 | 7620 | 7630 | 7640 | 7610 | 899 |
| 565 | 20231006 | 095700 | 2695788540 | 7640 | 7600 | 7640 | 7600 | 2607 |
| 566 | 20231006 | 095600 | 2675937690 | 7600 | 7600 | 7620 | 7600 | 1122 |
| 567 | 20231006 | 095500 | 2667399200 | 7600 | 7600 | 7610 | 7580 | 2148 |
| 568 | 20231006 | 095400 | 2651090500 | 7600 | 7620 | 7620 | 7580 | 4733 |
| 569 | 20231006 | 095300 | 2615120220 | 7620 | 7630 | 7640 | 7620 | 995 |
| 570 | 20231006 | 095200 | 2607528090 | 7640 | 7620 | 7650 | 7610 | 3198 |
| 571 | 20231006 | 095100 | 2583150090 | 7620 | 7610 | 7620 | 7610 | 3034 |
| 572 | 20231006 | 095000 | 2560041280 | 7620 | 7640 | 7650 | 7620 | 3288 |
| 573 | 20231006 | 094900 | 2534931700 | 7640 | 7650 | 7660 | 7630 | 4097 |
| 574 | 20231006 | 094800 | 2503645140 | 7650 | 7660 | 7670 | 7650 | 6328 |
| 575 | 20231006 | 094700 | 2455175610 | 7650 | 7670 | 7690 | 7650 | 2814 |
| 576 | 20231006 | 094600 | 2433608590 | 7670 | 7690 | 7700 | 7660 | 7029 |
| 577 | 20231006 | 094500 | 2379598250 | 7690 | 7690 | 7700 | 7670 | 4190 |
| 578 | 20231006 | 094400 | 2347394840 | 7700 | 7670 | 7700 | 7660 | 10640 |
| 579 | 20231006 | 094300 | 2265586490 | 7670 | 7670 | 7730 | 7660 | 15181 |
| 580 | 20231006 | 094200 | 2148644690 | 7660 | 7680 | 7690 | 7660 | 5740 |
| 581 | 20231006 | 094100 | 2104629480 | 7670 | 7670 | 7710 | 7660 | 27467 |
| 582 | 20231006 | 094000 | 1893370030 | 7650 | 7600 | 7680 | 7600 | 56234 |
| 583 | 20231006 | 093900 | 1463330990 | 7590 | 7600 | 7620 | 7590 | 3183 |
| 584 | 20231006 | 093800 | 1439129420 | 7600 | 7580 | 7600 | 7580 | 1946 |
| 585 | 20231006 | 093700 | 1424356220 | 7590 | 7600 | 7600 | 7590 | 2407 |
| 586 | 20231006 | 093600 | 1406065610 | 7590 | 7560 | 7590 | 7560 | 4181 |
| 587 | 20231006 | 093500 | 1374397360 | 7560 | 7580 | 7580 | 7560 | 1912 |
| 588 | 20231006 | 093400 | 1359923660 | 7580 | 7550 | 7580 | 7530 | 3017 |
| 589 | 20231006 | 093300 | 1337125920 | 7550 | 7610 | 7610 | 7530 | 7277 |
| 590 | 20231006 | 093200 | 1281978940 | 7610 | 7600 | 7620 | 7600 | 4157 |
| 591 | 20231006 | 093100 | 1250343460 | 7600 | 7610 | 7630 | 7600 | 9974 |
| 592 | 20231006 | 093000 | 1174425750 | 7610 | 7620 | 7620 | 7600 | 3636 |
| 593 | 20231006 | 092900 | 1146735270 | 7620 | 7610 | 7630 | 7600 | 5327 |
| 594 | 20231006 | 092800 | 1106155530 | 7610 | 7610 | 7620 | 7600 | 6567 |
| 595 | 20231006 | 092700 | 1056197480 | 7600 | 7570 | 7610 | 7570 | 10186 |
| 596 | 20231006 | 092600 | 978793840 | 7590 | 7560 | 7590 | 7560 | 3612 |
| 597 | 20231006 | 092500 | 951435770 | 7570 | 7560 | 7570 | 7550 | 3129 |
| 598 | 20231006 | 092400 | 927773280 | 7550 | 7540 | 7590 | 7540 | 9583 |
| 599 | 20231006 | 092300 | 855351080 | 7540 | 7540 | 7550 | 7530 | 1608 |
| 600 | 20231006 | 092200 | 843230360 | 7540 | 7540 | 7540 | 7530 | 2886 |
| 601 | 20231006 | 092100 | 821477010 | 7540 | 7530 | 7540 | 7520 | 2578 |
| 602 | 20231006 | 092000 | 802053870 | 7530 | 7520 | 7540 | 7510 | 5229 |
| 603 | 20231006 | 091900 | 762648150 | 7510 | 7510 | 7510 | 7500 | 1389 |
| 604 | 20231006 | 091800 | 752217160 | 7510 | 7510 | 7520 | 7500 | 1837 |
| 605 | 20231006 | 091700 | 738420560 | 7510 | 7480 | 7510 | 7480 | 5199 |
| 606 | 20231006 | 091600 | 699469510 | 7480 | 7490 | 7490 | 7470 | 2783 |
| 607 | 20231006 | 091500 | 678639100 | 7490 | 7490 | 7500 | 7470 | 4021 |
| 608 | 20231006 | 091400 | 648542840 | 7500 | 7470 | 7520 | 7470 | 7712 |
| 609 | 20231006 | 091300 | 590722460 | 7470 | 7450 | 7480 | 7450 | 3045 |
| 610 | 20231006 | 091200 | 567982100 | 7450 | 7460 | 7470 | 7420 | 2207 |
| 611 | 20231006 | 091100 | 551523720 | 7460 | 7420 | 7490 | 7420 | 6278 |
| 612 | 20231006 | 091000 | 504660450 | 7420 | 7400 | 7450 | 7400 | 5034 |
| 613 | 20231006 | 090900 | 467296210 | 7400 | 7390 | 7450 | 7390 | 14006 |
| 614 | 20231006 | 090800 | 363451990 | 7390 | 7390 | 7400 | 7370 | 3841 |
| 615 | 20231006 | 090700 | 335073070 | 7390 | 7410 | 7420 | 7380 | 4735 |
| 616 | 20231006 | 090600 | 300030510 | 7400 | 7350 | 7400 | 7350 | 7979 |
| 617 | 20231006 | 090500 | 241126440 | 7350 | 7380 | 7380 | 7300 | 8339 |
| 618 | 20231006 | 090400 | 179792630 | 7380 | 7340 | 7380 | 7340 | 2842 |
| 619 | 20231006 | 090300 | 158864950 | 7320 | 7300 | 7330 | 7300 | 3918 |
| 620 | 20231006 | 090200 | 130217820 | 7320 | 7300 | 7350 | 7290 | 2126 |
| 621 | 20231006 | 090100 | 114670770 | 7300 | 7310 | 7340 | 7290 | 2606 |
| 622 | 20231006 | 090000 | 95635400 | 7320 | 7260 | 7330 | 7260 | 11024 |