31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 9809 |
| 3 | 20231023 | 191800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231023 | 191700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231023 | 191600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231023 | 191500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231023 | 191400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231023 | 191300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231023 | 191200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231023 | 191100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231023 | 191000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231023 | 190900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231023 | 190800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231023 | 190700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231023 | 190600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231023 | 190500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231023 | 190400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231023 | 190300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231023 | 190200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231023 | 190100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231023 | 190000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231023 | 185900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231023 | 185800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231023 | 185700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231023 | 185600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231023 | 185500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231023 | 185400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231023 | 185300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231023 | 185200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231023 | 185100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231023 | 185000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231023 | 184900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 9809 |
| 33 | 20231023 | 184800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231023 | 184700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231023 | 184600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231023 | 184500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231023 | 184400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231023 | 184300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231023 | 184200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231023 | 184100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231023 | 184000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231023 | 183900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231023 | 183800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231023 | 183700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231023 | 183600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231023 | 183500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231023 | 183400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231023 | 183300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231023 | 183200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231023 | 183100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231023 | 183000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231023 | 182900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231023 | 182800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231023 | 182700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231023 | 182600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231023 | 182500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231023 | 182400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231023 | 182300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231023 | 182200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231023 | 182100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231023 | 182000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231023 | 181900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 9809 |
| 63 | 20231023 | 181800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231023 | 181700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231023 | 181600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231023 | 181500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231023 | 181400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231023 | 181300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231023 | 181200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231023 | 181100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231023 | 181000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231023 | 180900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231023 | 180800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231023 | 180700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231023 | 180600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231023 | 180500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231023 | 180400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231023 | 180300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231023 | 180200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231023 | 180100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231023 | 180000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231023 | 175900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231023 | 175800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231023 | 175700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231023 | 175600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231023 | 175500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231023 | 175400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231023 | 175300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231023 | 175200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231023 | 175100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231023 | 175000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231023 | 174900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 9809 |
| 93 | 20231023 | 174800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231023 | 174700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231023 | 174600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231023 | 174500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231023 | 174400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231023 | 174300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231023 | 174200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231023 | 174100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231023 | 174000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231023 | 173900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231023 | 173800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231023 | 173700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231023 | 173600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231023 | 173500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231023 | 173400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231023 | 173300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231023 | 173200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231023 | 173100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231023 | 173000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231023 | 172900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231023 | 172800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231023 | 172700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231023 | 172600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231023 | 172500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231023 | 172400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231023 | 172300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231023 | 172200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231023 | 172100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231023 | 172000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231023 | 171900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 9809 |
| 123 | 20231023 | 171800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231023 | 171700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231023 | 171600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231023 | 171500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231023 | 171400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231023 | 171300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231023 | 171200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231023 | 171100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231023 | 171000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231023 | 170900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231023 | 170800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231023 | 170700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231023 | 170600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231023 | 170500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231023 | 170400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231023 | 170300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231023 | 170200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231023 | 170100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231023 | 170000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231023 | 165900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231023 | 165800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231023 | 165700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231023 | 165600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231023 | 165500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231023 | 165400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231023 | 165300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231023 | 165200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231023 | 165100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231023 | 165000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231023 | 164900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 9809 |
| 153 | 20231023 | 164800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231023 | 164700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231023 | 164600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231023 | 164500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231023 | 164400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231023 | 164300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231023 | 164200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231023 | 164100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231023 | 164000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231023 | 163900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231023 | 163800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231023 | 163700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231023 | 163600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231023 | 163500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231023 | 163400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231023 | 163300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231023 | 163200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231023 | 163100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231023 | 163000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231023 | 162900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231023 | 162800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231023 | 162700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231023 | 162600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231023 | 162500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231023 | 162400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231023 | 162300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231023 | 162200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231023 | 162100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231023 | 162000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231023 | 161900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 9809 |
| 183 | 20231023 | 161800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231023 | 161700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231023 | 161600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231023 | 161500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231023 | 161400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231023 | 161300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231023 | 161200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231023 | 161100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231023 | 161000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231023 | 160900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231023 | 160800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231023 | 160700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231023 | 160600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231023 | 160500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231023 | 160400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231023 | 160300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231023 | 160200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231023 | 160100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231023 | 160000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231023 | 155900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231023 | 155800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231023 | 155700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231023 | 155600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231023 | 155500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231023 | 155400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231023 | 155300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231023 | 155200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231023 | 155100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231023 | 155000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231023 | 154900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 9809 |
| 213 | 20231023 | 154800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231023 | 154700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231023 | 154600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231023 | 154500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20231023 | 154400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231023 | 154300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231023 | 154200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231023 | 154100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231023 | 154000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231023 | 153900 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20231023 | 153800 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20231023 | 153700 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20231023 | 153600 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20231023 | 153500 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231023 | 153400 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20231023 | 153300 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20231023 | 153200 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20231023 | 153100 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20231023 | 153000 | 4193030240 | 7100 | 7100 | 7100 | 7100 | 9809 |
| 232 | 20231023 | 152900 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20231023 | 152800 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20231023 | 152700 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20231023 | 152600 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20231023 | 152500 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20231023 | 152400 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20231023 | 152300 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20231023 | 152200 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20231023 | 152100 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20231023 | 152000 | 4123386340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20231023 | 151900 | 4123386340 | 7120 | 7150 | 7150 | 7120 | 2558 |
| 243 | 20231023 | 151800 | 4105148430 | 7140 | 7150 | 7150 | 7130 | 315 |
| 244 | 20231023 | 151700 | 4102900420 | 7130 | 7130 | 7140 | 7130 | 1922 |
| 245 | 20231023 | 151600 | 4089196550 | 7150 | 7130 | 7150 | 7130 | 2500 |
| 246 | 20231023 | 151500 | 4071369710 | 7130 | 7130 | 7140 | 7130 | 2158 |
| 247 | 20231023 | 151400 | 4055971670 | 7130 | 7140 | 7150 | 7130 | 12090 |
| 248 | 20231023 | 151300 | 3969671760 | 7150 | 7150 | 7150 | 7140 | 18 |
| 249 | 20231023 | 151200 | 3969543120 | 7150 | 7140 | 7150 | 7140 | 2322 |
| 250 | 20231023 | 151100 | 3952960440 | 7150 | 7140 | 7150 | 7140 | 573 |
| 251 | 20231023 | 151000 | 3948869210 | 7160 | 7150 | 7160 | 7140 | 1896 |
| 252 | 20231023 | 150900 | 3935313120 | 7160 | 7140 | 7160 | 7140 | 564 |
| 253 | 20231023 | 150800 | 3931281160 | 7150 | 7140 | 7150 | 7140 | 552 |
| 254 | 20231023 | 150700 | 3927337970 | 7130 | 7140 | 7150 | 7130 | 260 |
| 255 | 20231023 | 150600 | 3925483800 | 7150 | 7150 | 7150 | 7140 | 1490 |
| 256 | 20231023 | 150500 | 3914845130 | 7150 | 7140 | 7150 | 7130 | 1818 |
| 257 | 20231023 | 150400 | 3901863760 | 7140 | 7190 | 7190 | 7140 | 1621 |
| 258 | 20231023 | 150300 | 3890282480 | 7190 | 7160 | 7190 | 7150 | 2604 |
| 259 | 20231023 | 150200 | 3871598700 | 7160 | 7140 | 7160 | 7140 | 3210 |
| 260 | 20231023 | 150100 | 3848667350 | 7140 | 7140 | 7160 | 7140 | 1329 |
| 261 | 20231023 | 150000 | 3839177260 | 7150 | 7160 | 7160 | 7140 | 874 |
| 262 | 20231023 | 145900 | 3832923780 | 7170 | 7160 | 7170 | 7160 | 1282 |
| 263 | 20231023 | 145800 | 3823742090 | 7170 | 7150 | 7170 | 7140 | 3757 |
| 264 | 20231023 | 145700 | 3796857060 | 7150 | 7150 | 7150 | 7140 | 1184 |
| 265 | 20231023 | 145600 | 3788394110 | 7140 | 7150 | 7150 | 7140 | 1090 |
| 266 | 20231023 | 145500 | 3780611390 | 7150 | 7160 | 7160 | 7130 | 1377 |
| 267 | 20231023 | 145400 | 3770781030 | 7150 | 7140 | 7150 | 7140 | 1219 |
| 268 | 20231023 | 145300 | 3762067970 | 7140 | 7100 | 7150 | 7100 | 5383 |
| 269 | 20231023 | 145200 | 3723748640 | 7110 | 7110 | 7110 | 7090 | 2707 |
| 270 | 20231023 | 145100 | 3704528860 | 7100 | 7100 | 7110 | 7080 | 3358 |
| 271 | 20231023 | 145000 | 3680699260 | 7090 | 7080 | 7100 | 7080 | 3321 |
| 272 | 20231023 | 144900 | 3657184340 | 7100 | 7080 | 7100 | 7080 | 131 |
| 273 | 20231023 | 144800 | 3656256240 | 7100 | 7100 | 7100 | 7080 | 836 |
| 274 | 20231023 | 144700 | 3650328240 | 7100 | 7110 | 7110 | 7090 | 275 |
| 275 | 20231023 | 144600 | 3648377770 | 7100 | 7110 | 7110 | 7090 | 1033 |
| 276 | 20231023 | 144500 | 3641040570 | 7110 | 7070 | 7110 | 7070 | 5328 |
| 277 | 20231023 | 144400 | 3603277540 | 7070 | 7080 | 7080 | 7060 | 3225 |
| 278 | 20231023 | 144300 | 3580499750 | 7080 | 7080 | 7100 | 7060 | 5781 |
| 279 | 20231023 | 144200 | 3539611370 | 7100 | 7110 | 7110 | 7080 | 3097 |
| 280 | 20231023 | 144100 | 3517668540 | 7100 | 7110 | 7110 | 7100 | 1055 |
| 281 | 20231023 | 144000 | 3510177960 | 7110 | 7110 | 7110 | 7100 | 475 |
| 282 | 20231023 | 143900 | 3506804880 | 7100 | 7120 | 7120 | 7100 | 224 |
| 283 | 20231023 | 143800 | 3505212170 | 7100 | 7110 | 7110 | 7100 | 126 |
| 284 | 20231023 | 143700 | 3504317520 | 7120 | 7100 | 7120 | 7090 | 146 |
| 285 | 20231023 | 143600 | 3503280960 | 7100 | 7090 | 7100 | 7090 | 730 |
| 286 | 20231023 | 143500 | 3498104910 | 7100 | 7090 | 7100 | 7090 | 19 |
| 287 | 20231023 | 143400 | 3497970110 | 7100 | 7090 | 7100 | 7080 | 473 |
| 288 | 20231023 | 143300 | 3494616580 | 7100 | 7110 | 7120 | 7080 | 3405 |
| 289 | 20231023 | 143200 | 3470460970 | 7100 | 7110 | 7120 | 7100 | 2451 |
| 290 | 20231023 | 143100 | 3453058630 | 7110 | 7120 | 7130 | 7110 | 1761 |
| 291 | 20231023 | 143000 | 3440537430 | 7130 | 7120 | 7130 | 7120 | 672 |
| 292 | 20231023 | 142900 | 3435747570 | 7130 | 7130 | 7130 | 7130 | 88 |
| 293 | 20231023 | 142800 | 3435120130 | 7130 | 7140 | 7140 | 7110 | 58 |
| 294 | 20231023 | 142700 | 3434707210 | 7140 | 7120 | 7140 | 7110 | 2965 |
| 295 | 20231023 | 142600 | 3413617820 | 7140 | 7130 | 7140 | 7120 | 269 |
| 296 | 20231023 | 142500 | 3411700500 | 7130 | 7120 | 7130 | 7120 | 34 |
| 297 | 20231023 | 142400 | 3411458230 | 7130 | 7130 | 7130 | 7130 | 1 |
| 298 | 20231023 | 142300 | 3411451100 | 7130 | 7140 | 7140 | 7130 | 473 |
| 299 | 20231023 | 142200 | 3408077600 | 7140 | 7140 | 7140 | 7140 | 175 |
| 300 | 20231023 | 142100 | 3406828100 | 7160 | 7160 | 7160 | 7160 | 1 |
| 301 | 20231023 | 142000 | 3406820940 | 7140 | 7150 | 7170 | 7140 | 302 |
| 302 | 20231023 | 141900 | 3404662460 | 7150 | 7140 | 7160 | 7140 | 211 |
| 303 | 20231023 | 141800 | 3403155300 | 7140 | 7130 | 7140 | 7130 | 115 |
| 304 | 20231023 | 141700 | 3402335320 | 7130 | 7140 | 7150 | 7130 | 531 |
| 305 | 20231023 | 141600 | 3398545600 | 7140 | 7140 | 7140 | 7130 | 205 |
| 306 | 20231023 | 141500 | 3397083920 | 7140 | 7140 | 7140 | 7140 | 0 |
| 307 | 20231023 | 141400 | 3397083920 | 7140 | 7140 | 7140 | 7130 | 121 |
| 308 | 20231023 | 141300 | 3396220980 | 7140 | 7140 | 7140 | 7140 | 9 |
| 309 | 20231023 | 141200 | 3396156720 | 7140 | 7140 | 7140 | 7130 | 250 |
| 310 | 20231023 | 141100 | 3394373990 | 7150 | 7150 | 7150 | 7140 | 1446 |
| 311 | 20231023 | 141000 | 3384038320 | 7160 | 7140 | 7160 | 7140 | 140 |
| 312 | 20231023 | 140900 | 3383038570 | 7150 | 7140 | 7150 | 7140 | 1758 |
| 313 | 20231023 | 140800 | 3370486180 | 7140 | 7140 | 7140 | 7140 | 0 |
| 314 | 20231023 | 140700 | 3370486180 | 7140 | 7130 | 7140 | 7130 | 103 |
| 315 | 20231023 | 140600 | 3369751760 | 7140 | 7130 | 7140 | 7130 | 61 |
| 316 | 20231023 | 140500 | 3369316820 | 7140 | 7140 | 7140 | 7130 | 668 |
| 317 | 20231023 | 140400 | 3364547800 | 7140 | 7130 | 7140 | 7130 | 44 |
| 318 | 20231023 | 140300 | 3364234070 | 7130 | 7140 | 7140 | 7110 | 1627 |
| 319 | 20231023 | 140200 | 3352638560 | 7140 | 7150 | 7150 | 7130 | 219 |
| 320 | 20231023 | 140100 | 3351076680 | 7150 | 7140 | 7150 | 7130 | 58 |
| 321 | 20231023 | 140000 | 3350662560 | 7140 | 7140 | 7150 | 7140 | 86 |
| 322 | 20231023 | 135900 | 3350048510 | 7140 | 7130 | 7140 | 7130 | 160 |
| 323 | 20231023 | 135800 | 3348907650 | 7130 | 7140 | 7140 | 7120 | 425 |
| 324 | 20231023 | 135700 | 3345877490 | 7140 | 7140 | 7140 | 7140 | 113 |
| 325 | 20231023 | 135600 | 3345070670 | 7130 | 7130 | 7140 | 7120 | 1529 |
| 326 | 20231023 | 135500 | 3334178890 | 7130 | 7130 | 7130 | 7120 | 313 |
| 327 | 20231023 | 135400 | 3331948790 | 7120 | 7120 | 7130 | 7120 | 272 |
| 328 | 20231023 | 135300 | 3330011610 | 7120 | 7120 | 7120 | 7100 | 644 |
| 329 | 20231023 | 135200 | 3325426930 | 7120 | 7110 | 7130 | 7100 | 2176 |
| 330 | 20231023 | 135100 | 3309965260 | 7110 | 7110 | 7130 | 7110 | 144 |
| 331 | 20231023 | 135000 | 3308939350 | 7130 | 7120 | 7130 | 7110 | 1300 |
| 332 | 20231023 | 134900 | 3299692470 | 7130 | 7140 | 7140 | 7130 | 37 |
| 333 | 20231023 | 134800 | 3299428400 | 7140 | 7140 | 7140 | 7130 | 120 |
| 334 | 20231023 | 134700 | 3298572600 | 7130 | 7140 | 7140 | 7120 | 1432 |
| 335 | 20231023 | 134600 | 3288373140 | 7140 | 7140 | 7140 | 7140 | 105 |
| 336 | 20231023 | 134500 | 3287623440 | 7140 | 7150 | 7150 | 7140 | 1286 |
| 337 | 20231023 | 134400 | 3278441010 | 7160 | 7170 | 7170 | 7150 | 202 |
| 338 | 20231023 | 134300 | 3276995680 | 7150 | 7150 | 7150 | 7150 | 154 |
| 339 | 20231023 | 134200 | 3275894580 | 7180 | 7200 | 7200 | 7150 | 513 |
| 340 | 20231023 | 134100 | 3272225300 | 7200 | 7140 | 7200 | 7140 | 3530 |
| 341 | 20231023 | 134000 | 3246917160 | 7130 | 7160 | 7160 | 7130 | 2270 |
| 342 | 20231023 | 133900 | 3230714860 | 7150 | 7160 | 7170 | 7150 | 1274 |
| 343 | 20231023 | 133800 | 3221590030 | 7160 | 7160 | 7160 | 7150 | 2005 |
| 344 | 20231023 | 133700 | 3207254260 | 7160 | 7160 | 7160 | 7150 | 224 |
| 345 | 20231023 | 133600 | 3205652400 | 7160 | 7160 | 7160 | 7160 | 906 |
| 346 | 20231023 | 133500 | 3199165440 | 7160 | 7190 | 7190 | 7160 | 7278 |
| 347 | 20231023 | 133400 | 3146845570 | 7190 | 7180 | 7190 | 7180 | 333 |
| 348 | 20231023 | 133300 | 3144454620 | 7180 | 7170 | 7180 | 7170 | 954 |
| 349 | 20231023 | 133200 | 3137604990 | 7170 | 7170 | 7170 | 7170 | 778 |
| 350 | 20231023 | 133100 | 3132026730 | 7160 | 7170 | 7170 | 7150 | 1182 |
| 351 | 20231023 | 133000 | 3123560280 | 7170 | 7160 | 7170 | 7160 | 571 |
| 352 | 20231023 | 132900 | 3119471910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 353 | 20231023 | 132800 | 3119471910 | 7170 | 7170 | 7170 | 7170 | 11 |
| 354 | 20231023 | 132700 | 3119393040 | 7170 | 7170 | 7180 | 7160 | 261 |
| 355 | 20231023 | 132600 | 3117522160 | 7160 | 7170 | 7180 | 7160 | 571 |
| 356 | 20231023 | 132500 | 3113432340 | 7170 | 7170 | 7170 | 7170 | 67 |
| 357 | 20231023 | 132400 | 3112951950 | 7170 | 7170 | 7170 | 7160 | 155 |
| 358 | 20231023 | 132300 | 3111841640 | 7170 | 7180 | 7180 | 7170 | 2281 |
| 359 | 20231023 | 132200 | 3095484590 | 7190 | 7200 | 7200 | 7190 | 56 |
| 360 | 20231023 | 132100 | 3095081940 | 7200 | 7210 | 7210 | 7200 | 2036 |
| 361 | 20231023 | 132000 | 3080422730 | 7210 | 7210 | 7210 | 7200 | 180 |
| 362 | 20231023 | 131900 | 3079126330 | 7210 | 7220 | 7220 | 7210 | 11 |
| 363 | 20231023 | 131800 | 3079046920 | 7220 | 7210 | 7220 | 7210 | 186 |
| 364 | 20231023 | 131700 | 3077705850 | 7210 | 7210 | 7220 | 7210 | 1941 |
| 365 | 20231023 | 131600 | 3063710040 | 7210 | 7230 | 7230 | 7210 | 796 |
| 366 | 20231023 | 131500 | 3057970390 | 7230 | 7230 | 7230 | 7230 | 1 |
| 367 | 20231023 | 131400 | 3057963160 | 7230 | 7230 | 7230 | 7220 | 119 |
| 368 | 20231023 | 131300 | 3057103790 | 7220 | 7220 | 7220 | 7220 | 269 |
| 369 | 20231023 | 131200 | 3055161610 | 7220 | 7230 | 7230 | 7200 | 1667 |
| 370 | 20231023 | 131100 | 3043113560 | 7240 | 7250 | 7250 | 7240 | 1237 |
| 371 | 20231023 | 131000 | 3034148720 | 7240 | 7210 | 7240 | 7210 | 3201 |
| 372 | 20231023 | 130900 | 3011008520 | 7220 | 7220 | 7220 | 7220 | 234 |
| 373 | 20231023 | 130800 | 3009319040 | 7210 | 7200 | 7210 | 7190 | 3623 |
| 374 | 20231023 | 130700 | 2983221380 | 7200 | 7200 | 7200 | 7190 | 458 |
| 375 | 20231023 | 130600 | 2979924470 | 7190 | 7200 | 7200 | 7190 | 1913 |
| 376 | 20231023 | 130500 | 2966153170 | 7200 | 7190 | 7200 | 7190 | 621 |
| 377 | 20231023 | 130400 | 2961687810 | 7190 | 7190 | 7190 | 7190 | 1 |
| 378 | 20231023 | 130300 | 2961680620 | 7190 | 7180 | 7190 | 7180 | 183 |
| 379 | 20231023 | 130200 | 2960366670 | 7170 | 7180 | 7180 | 7170 | 365 |
| 380 | 20231023 | 130100 | 2957749280 | 7180 | 7190 | 7190 | 7180 | 1547 |
| 381 | 20231023 | 130000 | 2946641720 | 7190 | 7190 | 7190 | 7190 | 1995 |
| 382 | 20231023 | 125900 | 2932297670 | 7190 | 7200 | 7200 | 7190 | 6 |
| 383 | 20231023 | 125800 | 2932254520 | 7190 | 7190 | 7190 | 7190 | 500 |
| 384 | 20231023 | 125700 | 2928659520 | 7190 | 7170 | 7190 | 7170 | 360 |
| 385 | 20231023 | 125600 | 2926077230 | 7180 | 7170 | 7180 | 7170 | 152 |
| 386 | 20231023 | 125500 | 2924987370 | 7180 | 7180 | 7190 | 7170 | 1750 |
| 387 | 20231023 | 125400 | 2912423030 | 7190 | 7190 | 7200 | 7190 | 2146 |
| 388 | 20231023 | 125300 | 2896992650 | 7200 | 7190 | 7200 | 7190 | 12 |
| 389 | 20231023 | 125200 | 2896906360 | 7200 | 7210 | 7210 | 7190 | 212 |
| 390 | 20231023 | 125100 | 2895381540 | 7200 | 7200 | 7200 | 7200 | 81 |
| 391 | 20231023 | 125000 | 2894798340 | 7200 | 7200 | 7200 | 7200 | 23 |
| 392 | 20231023 | 124900 | 2894632740 | 7200 | 7190 | 7200 | 7190 | 88 |
| 393 | 20231023 | 124800 | 2894000010 | 7190 | 7200 | 7200 | 7190 | 2 |
| 394 | 20231023 | 124700 | 2893985620 | 7200 | 7190 | 7210 | 7180 | 1097 |
| 395 | 20231023 | 124600 | 2886098230 | 7190 | 7190 | 7190 | 7180 | 116 |
| 396 | 20231023 | 124500 | 2885265270 | 7190 | 7190 | 7210 | 7190 | 1795 |
| 397 | 20231023 | 124400 | 2872358740 | 7200 | 7200 | 7200 | 7200 | 127 |
| 398 | 20231023 | 124300 | 2871444340 | 7210 | 7200 | 7210 | 7200 | 1862 |
| 399 | 20231023 | 124200 | 2858035990 | 7200 | 7220 | 7220 | 7200 | 2422 |
| 400 | 20231023 | 124100 | 2840578620 | 7220 | 7220 | 7220 | 7220 | 144 |
| 401 | 20231023 | 124000 | 2839538940 | 7230 | 7230 | 7230 | 7230 | 1 |
| 402 | 20231023 | 123900 | 2839531710 | 7230 | 7230 | 7230 | 7220 | 285 |
| 403 | 20231023 | 123800 | 2837472960 | 7230 | 7230 | 7230 | 7230 | 143 |
| 404 | 20231023 | 123700 | 2836439070 | 7230 | 7230 | 7240 | 7230 | 31 |
| 405 | 20231023 | 123600 | 2836214930 | 7230 | 7230 | 7230 | 7220 | 741 |
| 406 | 20231023 | 123500 | 2830862390 | 7230 | 7230 | 7230 | 7230 | 85 |
| 407 | 20231023 | 123400 | 2830247840 | 7250 | 7240 | 7250 | 7240 | 955 |
| 408 | 20231023 | 123300 | 2823333620 | 7260 | 7230 | 7260 | 7230 | 412 |
| 409 | 20231023 | 123200 | 2820346990 | 7250 | 7240 | 7250 | 7240 | 407 |
| 410 | 20231023 | 123100 | 2817398050 | 7250 | 7260 | 7260 | 7240 | 507 |
| 411 | 20231023 | 123000 | 2813727330 | 7260 | 7260 | 7260 | 7250 | 2803 |
| 412 | 20231023 | 122900 | 2793380680 | 7270 | 7250 | 7270 | 7250 | 1942 |
| 413 | 20231023 | 122800 | 2779282850 | 7250 | 7210 | 7250 | 7210 | 4276 |
| 414 | 20231023 | 122700 | 2748373330 | 7210 | 7210 | 7210 | 7210 | 120 |
| 415 | 20231023 | 122600 | 2747508130 | 7210 | 7200 | 7210 | 7190 | 160 |
| 416 | 20231023 | 122500 | 2746357660 | 7210 | 7210 | 7210 | 7210 | 100 |
| 417 | 20231023 | 122400 | 2745636660 | 7210 | 7210 | 7210 | 7190 | 64 |
| 418 | 20231023 | 122300 | 2745175900 | 7200 | 7210 | 7210 | 7200 | 1100 |
| 419 | 20231023 | 122200 | 2737254700 | 7220 | 7220 | 7220 | 7210 | 154 |
| 420 | 20231023 | 122100 | 2736144110 | 7220 | 7220 | 7220 | 7210 | 599 |
| 421 | 20231023 | 122000 | 2731819630 | 7220 | 7220 | 7220 | 7200 | 998 |
| 422 | 20231023 | 121900 | 2724632070 | 7220 | 7200 | 7220 | 7200 | 392 |
| 423 | 20231023 | 121800 | 2721809650 | 7220 | 7220 | 7220 | 7220 | 203 |
| 424 | 20231023 | 121700 | 2720343990 | 7220 | 7220 | 7220 | 7200 | 596 |
| 425 | 20231023 | 121600 | 2716041570 | 7220 | 7210 | 7220 | 7210 | 230 |
| 426 | 20231023 | 121500 | 2714383220 | 7210 | 7220 | 7220 | 7210 | 305 |
| 427 | 20231023 | 121400 | 2712184150 | 7210 | 7210 | 7210 | 7210 | 46 |
| 428 | 20231023 | 121300 | 2711852490 | 7210 | 7210 | 7210 | 7210 | 1563 |
| 429 | 20231023 | 121200 | 2700583260 | 7210 | 7180 | 7210 | 7180 | 1350 |
| 430 | 20231023 | 121100 | 2690875070 | 7180 | 7200 | 7200 | 7180 | 489 |
| 431 | 20231023 | 121000 | 2687361100 | 7200 | 7200 | 7200 | 7190 | 147 |
| 432 | 20231023 | 120900 | 2686304130 | 7210 | 7210 | 7210 | 7210 | 0 |
| 433 | 20231023 | 120800 | 2686304130 | 7210 | 7200 | 7210 | 7200 | 154 |
| 434 | 20231023 | 120700 | 2685194900 | 7200 | 7200 | 7200 | 7180 | 433 |
| 435 | 20231023 | 120600 | 2682081420 | 7210 | 7210 | 7210 | 7200 | 44 |
| 436 | 20231023 | 120500 | 2681764560 | 7200 | 7210 | 7210 | 7200 | 685 |
| 437 | 20231023 | 120400 | 2676829340 | 7210 | 7210 | 7210 | 7200 | 136 |
| 438 | 20231023 | 120300 | 2675850110 | 7190 | 7190 | 7200 | 7180 | 32 |
| 439 | 20231023 | 120200 | 2675620230 | 7190 | 7200 | 7200 | 7180 | 647 |
| 440 | 20231023 | 120100 | 2670969640 | 7190 | 7200 | 7210 | 7190 | 707 |
| 441 | 20231023 | 120000 | 2665882750 | 7200 | 7200 | 7200 | 7200 | 1 |
| 442 | 20231023 | 115900 | 2665875550 | 7200 | 7200 | 7210 | 7200 | 163 |
| 443 | 20231023 | 115800 | 2664701900 | 7210 | 7200 | 7220 | 7200 | 236 |
| 444 | 20231023 | 115700 | 2663001670 | 7210 | 7220 | 7220 | 7210 | 664 |
| 445 | 20231023 | 115600 | 2658213980 | 7220 | 7200 | 7220 | 7200 | 715 |
| 446 | 20231023 | 115500 | 2653065950 | 7200 | 7190 | 7200 | 7190 | 214 |
| 447 | 20231023 | 115400 | 2651525160 | 7200 | 7190 | 7200 | 7190 | 2929 |
| 448 | 20231023 | 115300 | 2630464650 | 7200 | 7200 | 7200 | 7190 | 179 |
| 449 | 20231023 | 115200 | 2629176850 | 7200 | 7220 | 7220 | 7190 | 4594 |
| 450 | 20231023 | 115100 | 2596118830 | 7220 | 7210 | 7220 | 7200 | 1308 |
| 451 | 20231023 | 115000 | 2586691620 | 7220 | 7230 | 7230 | 7220 | 161 |
| 452 | 20231023 | 114900 | 2585529140 | 7230 | 7230 | 7230 | 7210 | 5569 |
| 453 | 20231023 | 114800 | 2545345670 | 7230 | 7230 | 7230 | 7230 | 254 |
| 454 | 20231023 | 114700 | 2543509250 | 7240 | 7240 | 7240 | 7240 | 120 |
| 455 | 20231023 | 114600 | 2542640450 | 7240 | 7250 | 7250 | 7240 | 183 |
| 456 | 20231023 | 114500 | 2541314540 | 7250 | 7230 | 7260 | 7230 | 1815 |
| 457 | 20231023 | 114400 | 2528168630 | 7210 | 7230 | 7230 | 7210 | 551 |
| 458 | 20231023 | 114300 | 2524190230 | 7230 | 7220 | 7230 | 7220 | 512 |
| 459 | 20231023 | 114200 | 2520488750 | 7210 | 7230 | 7230 | 7210 | 502 |
| 460 | 20231023 | 114100 | 2516863070 | 7240 | 7240 | 7240 | 7240 | 201 |
| 461 | 20231023 | 114000 | 2515407830 | 7240 | 7240 | 7240 | 7230 | 13 |
| 462 | 20231023 | 113900 | 2515313800 | 7220 | 7230 | 7260 | 7220 | 6861 |
| 463 | 20231023 | 113800 | 2465680390 | 7230 | 7220 | 7230 | 7220 | 716 |
| 464 | 20231023 | 113700 | 2460504070 | 7240 | 7240 | 7240 | 7240 | 1 |
| 465 | 20231023 | 113600 | 2460496830 | 7240 | 7240 | 7240 | 7230 | 728 |
| 466 | 20231023 | 113500 | 2455231510 | 7240 | 7240 | 7240 | 7240 | 43 |
| 467 | 20231023 | 113400 | 2454920190 | 7240 | 7250 | 7260 | 7220 | 1252 |
| 468 | 20231023 | 113300 | 2445858570 | 7250 | 7250 | 7260 | 7250 | 1357 |
| 469 | 20231023 | 113200 | 2436020290 | 7250 | 7240 | 7250 | 7240 | 611 |
| 470 | 20231023 | 113100 | 2431593040 | 7240 | 7210 | 7240 | 7210 | 401 |
| 471 | 20231023 | 113000 | 2428690550 | 7210 | 7250 | 7250 | 7210 | 3646 |
| 472 | 20231023 | 112900 | 2402338080 | 7250 | 7240 | 7250 | 7240 | 652 |
| 473 | 20231023 | 112800 | 2397617590 | 7220 | 7220 | 7240 | 7220 | 635 |
| 474 | 20231023 | 112700 | 2393031010 | 7220 | 7240 | 7240 | 7220 | 378 |
| 475 | 20231023 | 112600 | 2390301430 | 7220 | 7220 | 7220 | 7220 | 1000 |
| 476 | 20231023 | 112500 | 2383081430 | 7220 | 7250 | 7250 | 7220 | 222 |
| 477 | 20231023 | 112400 | 2381477970 | 7250 | 7250 | 7250 | 7250 | 495 |
| 478 | 20231023 | 112300 | 2377889220 | 7250 | 7250 | 7250 | 7250 | 520 |
| 479 | 20231023 | 112200 | 2374119220 | 7250 | 7250 | 7250 | 7250 | 42 |
| 480 | 20231023 | 112100 | 2373814720 | 7250 | 7230 | 7250 | 7230 | 1711 |
| 481 | 20231023 | 112000 | 2361425020 | 7220 | 7220 | 7220 | 7220 | 1 |
| 482 | 20231023 | 111900 | 2361417800 | 7220 | 7220 | 7220 | 7220 | 104 |
| 483 | 20231023 | 111800 | 2360666920 | 7210 | 7210 | 7210 | 7210 | 50 |
| 484 | 20231023 | 111700 | 2360306420 | 7220 | 7220 | 7220 | 7220 | 2 |
| 485 | 20231023 | 111600 | 2360291980 | 7210 | 7220 | 7220 | 7210 | 108 |
| 486 | 20231023 | 111500 | 2359512230 | 7230 | 7220 | 7230 | 7220 | 2 |
| 487 | 20231023 | 111400 | 2359497780 | 7220 | 7210 | 7220 | 7210 | 162 |
| 488 | 20231023 | 111300 | 2358328760 | 7220 | 7210 | 7220 | 7210 | 1239 |
| 489 | 20231023 | 111200 | 2349393830 | 7210 | 7220 | 7230 | 7210 | 453 |
| 490 | 20231023 | 111100 | 2346123310 | 7220 | 7240 | 7240 | 7220 | 612 |
| 491 | 20231023 | 111000 | 2341699890 | 7240 | 7240 | 7250 | 7240 | 510 |
| 492 | 20231023 | 110900 | 2338007460 | 7240 | 7230 | 7250 | 7230 | 127 |
| 493 | 20231023 | 110800 | 2337088020 | 7240 | 7240 | 7240 | 7230 | 39 |
| 494 | 20231023 | 110700 | 2336806020 | 7230 | 7230 | 7240 | 7230 | 95 |
| 495 | 20231023 | 110600 | 2336119150 | 7240 | 7230 | 7240 | 7230 | 858 |
| 496 | 20231023 | 110500 | 2329909470 | 7230 | 7230 | 7230 | 7230 | 16 |
| 497 | 20231023 | 110400 | 2329793790 | 7240 | 7240 | 7240 | 7230 | 157 |
| 498 | 20231023 | 110300 | 2328658630 | 7240 | 7240 | 7250 | 7240 | 714 |
| 499 | 20231023 | 110200 | 2323488470 | 7250 | 7240 | 7250 | 7240 | 2 |
| 500 | 20231023 | 110100 | 2323473980 | 7250 | 7240 | 7250 | 7240 | 638 |
| 501 | 20231023 | 110000 | 2318854850 | 7250 | 7260 | 7270 | 7250 | 1347 |
| 502 | 20231023 | 105900 | 2309087770 | 7260 | 7260 | 7260 | 7250 | 219 |
| 503 | 20231023 | 105800 | 2307498840 | 7260 | 7260 | 7280 | 7250 | 1290 |
| 504 | 20231023 | 105700 | 2298125260 | 7260 | 7270 | 7280 | 7260 | 3539 |
| 505 | 20231023 | 105600 | 2272416860 | 7270 | 7270 | 7270 | 7250 | 750 |
| 506 | 20231023 | 105500 | 2266964790 | 7260 | 7250 | 7270 | 7250 | 1455 |
| 507 | 20231023 | 105400 | 2256406900 | 7250 | 7230 | 7250 | 7230 | 3569 |
| 508 | 20231023 | 105300 | 2230552520 | 7240 | 7240 | 7240 | 7240 | 143 |
| 509 | 20231023 | 105200 | 2229517200 | 7250 | 7250 | 7250 | 7240 | 160 |
| 510 | 20231023 | 105100 | 2228358720 | 7230 | 7210 | 7230 | 7210 | 367 |
| 511 | 20231023 | 105000 | 2225705330 | 7230 | 7230 | 7230 | 7220 | 448 |
| 512 | 20231023 | 104900 | 2222469310 | 7240 | 7240 | 7240 | 7240 | 100 |
| 513 | 20231023 | 104800 | 2221745310 | 7240 | 7250 | 7260 | 7240 | 1090 |
| 514 | 20231023 | 104700 | 2213852590 | 7250 | 7250 | 7250 | 7240 | 672 |
| 515 | 20231023 | 104600 | 2208984030 | 7240 | 7220 | 7240 | 7220 | 624 |
| 516 | 20231023 | 104500 | 2204473500 | 7220 | 7230 | 7230 | 7220 | 1015 |
| 517 | 20231023 | 104400 | 2197144700 | 7230 | 7240 | 7240 | 7230 | 202 |
| 518 | 20231023 | 104300 | 2195683240 | 7240 | 7230 | 7240 | 7230 | 1077 |
| 519 | 20231023 | 104200 | 2187896520 | 7230 | 7260 | 7270 | 7230 | 1270 |
| 520 | 20231023 | 104100 | 2178691810 | 7260 | 7260 | 7270 | 7240 | 1758 |
| 521 | 20231023 | 104000 | 2165935190 | 7250 | 7240 | 7250 | 7240 | 1644 |
| 522 | 20231023 | 103900 | 2154018920 | 7240 | 7240 | 7240 | 7240 | 1531 |
| 523 | 20231023 | 103800 | 2142934480 | 7230 | 7240 | 7240 | 7230 | 442 |
| 524 | 20231023 | 103700 | 2139735870 | 7240 | 7220 | 7240 | 7220 | 495 |
| 525 | 20231023 | 103600 | 2136160260 | 7230 | 7200 | 7230 | 7190 | 269 |
| 526 | 20231023 | 103500 | 2134219920 | 7200 | 7200 | 7200 | 7200 | 1 |
| 527 | 20231023 | 103400 | 2134212720 | 7220 | 7200 | 7220 | 7190 | 160 |
| 528 | 20231023 | 103300 | 2133060000 | 7210 | 7210 | 7210 | 7190 | 601 |
| 529 | 20231023 | 103200 | 2128736240 | 7210 | 7220 | 7220 | 7210 | 137 |
| 530 | 20231023 | 103100 | 2127748090 | 7200 | 7210 | 7220 | 7200 | 1439 |
| 531 | 20231023 | 103000 | 2117371430 | 7210 | 7210 | 7220 | 7190 | 2951 |
| 532 | 20231023 | 102900 | 2096114100 | 7200 | 7240 | 7250 | 7200 | 6628 |
| 533 | 20231023 | 102800 | 2048274460 | 7240 | 7230 | 7240 | 7220 | 2253 |
| 534 | 20231023 | 102700 | 2031976160 | 7230 | 7210 | 7230 | 7200 | 2477 |
| 535 | 20231023 | 102600 | 2014114970 | 7220 | 7220 | 7230 | 7210 | 877 |
| 536 | 20231023 | 102500 | 2007779790 | 7210 | 7180 | 7220 | 7180 | 3053 |
| 537 | 20231023 | 102400 | 1985775550 | 7190 | 7220 | 7220 | 7170 | 1618 |
| 538 | 20231023 | 102300 | 1974134330 | 7220 | 7170 | 7220 | 7170 | 3020 |
| 539 | 20231023 | 102200 | 1952412500 | 7160 | 7170 | 7190 | 7160 | 1308 |
| 540 | 20231023 | 102100 | 1943037740 | 7190 | 7160 | 7190 | 7160 | 1584 |
| 541 | 20231023 | 102000 | 1931675970 | 7160 | 7160 | 7160 | 7150 | 263 |
| 542 | 20231023 | 101900 | 1929793870 | 7160 | 7160 | 7180 | 7150 | 1526 |
| 543 | 20231023 | 101800 | 1918869880 | 7160 | 7140 | 7160 | 7140 | 916 |
| 544 | 20231023 | 101700 | 1912327940 | 7140 | 7130 | 7140 | 7130 | 361 |
| 545 | 20231023 | 101600 | 1909753970 | 7130 | 7100 | 7130 | 7090 | 2264 |
| 546 | 20231023 | 101500 | 1893667850 | 7090 | 7120 | 7120 | 7090 | 523 |
| 547 | 20231023 | 101400 | 1889954190 | 7120 | 7120 | 7120 | 7110 | 947 |
| 548 | 20231023 | 101300 | 1883219070 | 7120 | 7090 | 7120 | 7090 | 1343 |
| 549 | 20231023 | 101200 | 1873674320 | 7110 | 7090 | 7110 | 7090 | 2208 |
| 550 | 20231023 | 101100 | 1857989310 | 7100 | 7100 | 7100 | 7080 | 5545 |
| 551 | 20231023 | 101000 | 1818676980 | 7100 | 7090 | 7100 | 7080 | 1173 |
| 552 | 20231023 | 100900 | 1810363880 | 7100 | 7070 | 7100 | 7060 | 4853 |
| 553 | 20231023 | 100800 | 1776031550 | 7070 | 7100 | 7100 | 7070 | 8175 |
| 554 | 20231023 | 100700 | 1718172960 | 7100 | 7110 | 7120 | 7100 | 4160 |
| 555 | 20231023 | 100600 | 1688625480 | 7110 | 7160 | 7170 | 7100 | 14882 |
| 556 | 20231023 | 100500 | 1582428510 | 7170 | 7160 | 7170 | 7150 | 644 |
| 557 | 20231023 | 100400 | 1577817590 | 7170 | 7160 | 7170 | 7150 | 985 |
| 558 | 20231023 | 100300 | 1570764420 | 7180 | 7180 | 7180 | 7160 | 1310 |
| 559 | 20231023 | 100200 | 1561375460 | 7180 | 7170 | 7180 | 7170 | 804 |
| 560 | 20231023 | 100100 | 1555609450 | 7190 | 7170 | 7190 | 7160 | 2506 |
| 561 | 20231023 | 100000 | 1537625250 | 7170 | 7170 | 7170 | 7160 | 216 |
| 562 | 20231023 | 095900 | 1536076610 | 7170 | 7180 | 7180 | 7160 | 4258 |
| 563 | 20231023 | 095800 | 1505575630 | 7190 | 7200 | 7200 | 7170 | 4794 |
| 564 | 20231023 | 095700 | 1471150640 | 7200 | 7200 | 7200 | 7190 | 1425 |
| 565 | 20231023 | 095600 | 1460900660 | 7200 | 7190 | 7200 | 7180 | 810 |
| 566 | 20231023 | 095500 | 1455077400 | 7190 | 7180 | 7200 | 7180 | 327 |
| 567 | 20231023 | 095400 | 1452728770 | 7180 | 7170 | 7180 | 7170 | 1816 |
| 568 | 20231023 | 095300 | 1439702990 | 7180 | 7170 | 7190 | 7160 | 1748 |
| 569 | 20231023 | 095200 | 1427171670 | 7200 | 7200 | 7200 | 7180 | 1102 |
| 570 | 20231023 | 095100 | 1419253850 | 7200 | 7210 | 7210 | 7180 | 3119 |
| 571 | 20231023 | 095000 | 1396811990 | 7200 | 7200 | 7200 | 7180 | 1705 |
| 572 | 20231023 | 094900 | 1384552290 | 7200 | 7190 | 7200 | 7180 | 887 |
| 573 | 20231023 | 094800 | 1378175820 | 7190 | 7190 | 7190 | 7180 | 45 |
| 574 | 20231023 | 094700 | 1377852480 | 7190 | 7200 | 7200 | 7160 | 1539 |
| 575 | 20231023 | 094600 | 1366821320 | 7180 | 7180 | 7200 | 7160 | 3580 |
| 576 | 20231023 | 094500 | 1341132210 | 7200 | 7190 | 7200 | 7190 | 22 |
| 577 | 20231023 | 094400 | 1340974010 | 7200 | 7170 | 7210 | 7160 | 3288 |
| 578 | 20231023 | 094300 | 1317381320 | 7160 | 7210 | 7210 | 7160 | 9130 |
| 579 | 20231023 | 094200 | 1251855970 | 7220 | 7220 | 7220 | 7220 | 139 |
| 580 | 20231023 | 094100 | 1250852390 | 7220 | 7210 | 7220 | 7200 | 807 |
| 581 | 20231023 | 094000 | 1245036240 | 7210 | 7220 | 7220 | 7190 | 2058 |
| 582 | 20231023 | 093900 | 1230215040 | 7200 | 7230 | 7230 | 7200 | 569 |
| 583 | 20231023 | 093800 | 1226108570 | 7230 | 7240 | 7240 | 7210 | 3719 |
| 584 | 20231023 | 093700 | 1199260370 | 7240 | 7210 | 7240 | 7210 | 2489 |
| 585 | 20231023 | 093600 | 1181285550 | 7220 | 7220 | 7260 | 7200 | 6835 |
| 586 | 20231023 | 093500 | 1131935210 | 7230 | 7220 | 7230 | 7220 | 1146 |
| 587 | 20231023 | 093400 | 1123656660 | 7220 | 7240 | 7240 | 7220 | 1376 |
| 588 | 20231023 | 093300 | 1113719040 | 7240 | 7250 | 7250 | 7230 | 1578 |
| 589 | 20231023 | 093200 | 1102282780 | 7250 | 7220 | 7250 | 7220 | 1652 |
| 590 | 20231023 | 093100 | 1090320320 | 7220 | 7210 | 7220 | 7200 | 2428 |
| 591 | 20231023 | 093000 | 1072821370 | 7210 | 7240 | 7240 | 7210 | 1627 |
| 592 | 20231023 | 092900 | 1061082150 | 7220 | 7220 | 7250 | 7220 | 4535 |
| 593 | 20231023 | 092800 | 1028281680 | 7230 | 7230 | 7240 | 7220 | 938 |
| 594 | 20231023 | 092700 | 1021501280 | 7240 | 7240 | 7250 | 7230 | 812 |
| 595 | 20231023 | 092600 | 1015624760 | 7240 | 7250 | 7270 | 7240 | 1382 |
| 596 | 20231023 | 092500 | 1005610300 | 7270 | 7220 | 7270 | 7220 | 1621 |
| 597 | 20231023 | 092400 | 993881680 | 7220 | 7220 | 7220 | 7200 | 1149 |
| 598 | 20231023 | 092300 | 985594820 | 7220 | 7240 | 7240 | 7200 | 1837 |
| 599 | 20231023 | 092200 | 972350190 | 7250 | 7240 | 7250 | 7220 | 1587 |
| 600 | 20231023 | 092100 | 960860940 | 7240 | 7210 | 7250 | 7190 | 1981 |
| 601 | 20231023 | 092000 | 946555960 | 7210 | 7180 | 7210 | 7160 | 4010 |
| 602 | 20231023 | 091900 | 917694710 | 7190 | 7200 | 7210 | 7160 | 3409 |
| 603 | 20231023 | 091800 | 893207800 | 7220 | 7240 | 7240 | 7200 | 1672 |
| 604 | 20231023 | 091700 | 881154390 | 7240 | 7260 | 7270 | 7200 | 8723 |
| 605 | 20231023 | 091600 | 818261390 | 7230 | 7280 | 7280 | 7230 | 4120 |
| 606 | 20231023 | 091500 | 788408530 | 7290 | 7280 | 7320 | 7260 | 6112 |
| 607 | 20231023 | 091400 | 743904740 | 7280 | 7280 | 7300 | 7250 | 6969 |
| 608 | 20231023 | 091300 | 693175250 | 7280 | 7270 | 7300 | 7250 | 5785 |
| 609 | 20231023 | 091200 | 651178320 | 7250 | 7250 | 7270 | 7250 | 1389 |
| 610 | 20231023 | 091100 | 641098450 | 7250 | 7240 | 7260 | 7220 | 7468 |
| 611 | 20231023 | 091000 | 587028380 | 7240 | 7250 | 7270 | 7240 | 3739 |
| 612 | 20231023 | 090900 | 559921570 | 7260 | 7350 | 7350 | 7250 | 9086 |
| 613 | 20231023 | 090800 | 493516250 | 7340 | 7310 | 7350 | 7300 | 5091 |
| 614 | 20231023 | 090700 | 456141340 | 7300 | 7320 | 7340 | 7280 | 4514 |
| 615 | 20231023 | 090600 | 423173820 | 7320 | 7350 | 7350 | 7290 | 13188 |
| 616 | 20231023 | 090500 | 326672160 | 7340 | 7290 | 7350 | 7280 | 7520 |
| 617 | 20231023 | 090400 | 271575640 | 7300 | 7310 | 7340 | 7280 | 5837 |
| 618 | 20231023 | 090300 | 228919670 | 7320 | 7300 | 7330 | 7300 | 2329 |
| 619 | 20231023 | 090200 | 211897730 | 7280 | 7220 | 7300 | 7220 | 6380 |
| 620 | 20231023 | 090100 | 165493290 | 7220 | 7240 | 7250 | 7180 | 7663 |
| 621 | 20231023 | 090000 | 110285510 | 7240 | 7130 | 7260 | 7130 | 15076 |