31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 3678 |
| 3 | 20231027 | 192000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20231027 | 191900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20231027 | 191800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20231027 | 191700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20231027 | 191600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20231027 | 191500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20231027 | 191400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20231027 | 191300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20231027 | 191200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20231027 | 191100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20231027 | 191000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20231027 | 190900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20231027 | 190800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20231027 | 190700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20231027 | 190600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20231027 | 190500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20231027 | 190400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20231027 | 190300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20231027 | 190200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20231027 | 190100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20231027 | 190000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20231027 | 185900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20231027 | 185800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20231027 | 185700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20231027 | 185600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20231027 | 185500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20231027 | 185400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20231027 | 185300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20231027 | 185200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20231027 | 185100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 3678 |
| 33 | 20231027 | 185000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20231027 | 184900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20231027 | 184800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20231027 | 184700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20231027 | 184600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20231027 | 184500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20231027 | 184400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20231027 | 184300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20231027 | 184200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20231027 | 184100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20231027 | 184000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20231027 | 183900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20231027 | 183800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20231027 | 183700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20231027 | 183600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20231027 | 183500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20231027 | 183400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20231027 | 183300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20231027 | 183200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20231027 | 183100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20231027 | 183000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20231027 | 182900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20231027 | 182800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20231027 | 182700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20231027 | 182600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20231027 | 182500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20231027 | 182400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20231027 | 182300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20231027 | 182200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20231027 | 182100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 3678 |
| 63 | 20231027 | 182000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20231027 | 181900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20231027 | 181800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20231027 | 181700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20231027 | 181600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20231027 | 181500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20231027 | 181400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20231027 | 181300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20231027 | 181200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20231027 | 181100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20231027 | 181000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20231027 | 180900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20231027 | 180800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20231027 | 180700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20231027 | 180600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20231027 | 180500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20231027 | 180400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20231027 | 180300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20231027 | 180200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20231027 | 180100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20231027 | 180000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20231027 | 175900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20231027 | 175800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20231027 | 175700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20231027 | 175600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20231027 | 175500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20231027 | 175400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20231027 | 175300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20231027 | 175200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20231027 | 175100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 3678 |
| 93 | 20231027 | 175000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20231027 | 174900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20231027 | 174800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20231027 | 174700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20231027 | 174600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20231027 | 174500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20231027 | 174400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20231027 | 174300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20231027 | 174200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20231027 | 174100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20231027 | 174000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20231027 | 173900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20231027 | 173800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20231027 | 173700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20231027 | 173600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20231027 | 173500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20231027 | 173400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20231027 | 173300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20231027 | 173200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20231027 | 173100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20231027 | 173000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20231027 | 172900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20231027 | 172800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20231027 | 172700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20231027 | 172600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20231027 | 172500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20231027 | 172400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20231027 | 172300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20231027 | 172200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20231027 | 172100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 3678 |
| 123 | 20231027 | 172000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20231027 | 171900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20231027 | 171800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20231027 | 171700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20231027 | 171600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20231027 | 171500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20231027 | 171400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20231027 | 171300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20231027 | 171200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20231027 | 171100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20231027 | 171000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20231027 | 170900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20231027 | 170800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20231027 | 170700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20231027 | 170600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20231027 | 170500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20231027 | 170400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20231027 | 170300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20231027 | 170200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20231027 | 170100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20231027 | 170000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20231027 | 165900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20231027 | 165800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20231027 | 165700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20231027 | 165600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20231027 | 165500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20231027 | 165400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20231027 | 165300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20231027 | 165200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20231027 | 165100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 3678 |
| 153 | 20231027 | 165000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20231027 | 164900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20231027 | 164800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20231027 | 164700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20231027 | 164600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20231027 | 164500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20231027 | 164400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20231027 | 164300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20231027 | 164200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20231027 | 164100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20231027 | 164000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20231027 | 163900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20231027 | 163800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20231027 | 163700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20231027 | 163600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20231027 | 163500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20231027 | 163400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20231027 | 163300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20231027 | 163200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20231027 | 163100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20231027 | 163000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20231027 | 162900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20231027 | 162800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20231027 | 162700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20231027 | 162600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20231027 | 162500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20231027 | 162400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20231027 | 162300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20231027 | 162200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20231027 | 162100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 3678 |
| 183 | 20231027 | 162000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20231027 | 161900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20231027 | 161800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20231027 | 161700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20231027 | 161600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20231027 | 161500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20231027 | 161400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20231027 | 161300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20231027 | 161200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20231027 | 161100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20231027 | 161000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20231027 | 160900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20231027 | 160800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20231027 | 160700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20231027 | 160600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20231027 | 160500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20231027 | 160400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20231027 | 160300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20231027 | 160200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20231027 | 160100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20231027 | 160000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20231027 | 155900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20231027 | 155800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20231027 | 155700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20231027 | 155600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20231027 | 155500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20231027 | 155400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20231027 | 155300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20231027 | 155200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20231027 | 155100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 3678 |
| 213 | 20231027 | 155000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20231027 | 154900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20231027 | 154800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20231027 | 154700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20231027 | 154600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20231027 | 154500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20231027 | 154400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20231027 | 154300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20231027 | 154200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20231027 | 154100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20231027 | 154000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20231027 | 153900 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20231027 | 153800 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20231027 | 153700 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20231027 | 153600 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20231027 | 153500 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20231027 | 153400 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20231027 | 153300 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20231027 | 153200 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20231027 | 153100 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20231027 | 153000 | 3368778220 | 6670 | 6670 | 6670 | 6670 | 3678 |
| 234 | 20231027 | 152900 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20231027 | 152800 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20231027 | 152700 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20231027 | 152600 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20231027 | 152500 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20231027 | 152400 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20231027 | 152300 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20231027 | 152200 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20231027 | 152100 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 243 | 20231027 | 152000 | 3344245960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20231027 | 151900 | 3344245960 | 6660 | 6680 | 6680 | 6660 | 1007 |
| 245 | 20231027 | 151800 | 3337538100 | 6690 | 6700 | 6700 | 6660 | 3906 |
| 246 | 20231027 | 151700 | 3311484430 | 6670 | 6680 | 6690 | 6670 | 5535 |
| 247 | 20231027 | 151600 | 3274495780 | 6680 | 6690 | 6700 | 6680 | 2146 |
| 248 | 20231027 | 151500 | 3260154030 | 6690 | 6700 | 6700 | 6690 | 1647 |
| 249 | 20231027 | 151400 | 3249134230 | 6700 | 6690 | 6700 | 6690 | 801 |
| 250 | 20231027 | 151300 | 3243769030 | 6690 | 6700 | 6700 | 6690 | 1228 |
| 251 | 20231027 | 151200 | 3235545620 | 6700 | 6710 | 6720 | 6700 | 779 |
| 252 | 20231027 | 151100 | 3230325170 | 6710 | 6700 | 6710 | 6700 | 407 |
| 253 | 20231027 | 151000 | 3227595200 | 6700 | 6700 | 6700 | 6700 | 943 |
| 254 | 20231027 | 150900 | 3221277100 | 6700 | 6700 | 6710 | 6700 | 758 |
| 255 | 20231027 | 150800 | 3216193450 | 6710 | 6720 | 6720 | 6710 | 649 |
| 256 | 20231027 | 150700 | 3211836660 | 6710 | 6710 | 6710 | 6710 | 343 |
| 257 | 20231027 | 150600 | 3209535130 | 6710 | 6700 | 6710 | 6700 | 889 |
| 258 | 20231027 | 150500 | 3203570250 | 6700 | 6710 | 6710 | 6700 | 619 |
| 259 | 20231027 | 150400 | 3199421360 | 6710 | 6710 | 6710 | 6710 | 60 |
| 260 | 20231027 | 150300 | 3199018760 | 6720 | 6710 | 6720 | 6710 | 228 |
| 261 | 20231027 | 150200 | 3197488850 | 6710 | 6700 | 6710 | 6700 | 1890 |
| 262 | 20231027 | 150100 | 3184825600 | 6700 | 6700 | 6700 | 6700 | 264 |
| 263 | 20231027 | 150000 | 3183056800 | 6710 | 6710 | 6710 | 6690 | 52 |
| 264 | 20231027 | 145900 | 3182708880 | 6690 | 6700 | 6700 | 6690 | 4153 |
| 265 | 20231027 | 145800 | 3154906280 | 6700 | 6700 | 6700 | 6690 | 643 |
| 266 | 20231027 | 145700 | 3150604050 | 6710 | 6700 | 6710 | 6700 | 2561 |
| 267 | 20231027 | 145600 | 3133435350 | 6700 | 6690 | 6700 | 6690 | 6 |
| 268 | 20231027 | 145500 | 3133395200 | 6690 | 6690 | 6690 | 6690 | 70 |
| 269 | 20231027 | 145400 | 3132926900 | 6690 | 6670 | 6690 | 6670 | 1066 |
| 270 | 20231027 | 145300 | 3125795960 | 6670 | 6670 | 6670 | 6670 | 2 |
| 271 | 20231027 | 145200 | 3125782620 | 6680 | 6680 | 6680 | 6670 | 71 |
| 272 | 20231027 | 145100 | 3125308360 | 6680 | 6680 | 6680 | 6680 | 146 |
| 273 | 20231027 | 145000 | 3124333080 | 6680 | 6680 | 6680 | 6680 | 25 |
| 274 | 20231027 | 144900 | 3124166080 | 6680 | 6680 | 6680 | 6680 | 340 |
| 275 | 20231027 | 144800 | 3121894880 | 6680 | 6690 | 6690 | 6680 | 485 |
| 276 | 20231027 | 144700 | 3118653230 | 6690 | 6680 | 6690 | 6680 | 3034 |
| 277 | 20231027 | 144600 | 3098359360 | 6680 | 6680 | 6680 | 6670 | 1234 |
| 278 | 20231027 | 144500 | 3090116270 | 6680 | 6680 | 6680 | 6680 | 666 |
| 279 | 20231027 | 144400 | 3085667390 | 6680 | 6670 | 6680 | 6670 | 1554 |
| 280 | 20231027 | 144300 | 3075302070 | 6680 | 6680 | 6680 | 6680 | 375 |
| 281 | 20231027 | 144200 | 3072797070 | 6680 | 6670 | 6680 | 6670 | 572 |
| 282 | 20231027 | 144100 | 3068979300 | 6680 | 6690 | 6690 | 6680 | 143 |
| 283 | 20231027 | 144000 | 3068024010 | 6690 | 6690 | 6690 | 6670 | 359 |
| 284 | 20231027 | 143900 | 3065627870 | 6690 | 6690 | 6690 | 6690 | 301 |
| 285 | 20231027 | 143800 | 3063614180 | 6680 | 6680 | 6680 | 6680 | 398 |
| 286 | 20231027 | 143700 | 3060955540 | 6680 | 6670 | 6680 | 6670 | 115 |
| 287 | 20231027 | 143600 | 3060187850 | 6680 | 6680 | 6680 | 6670 | 61 |
| 288 | 20231027 | 143500 | 3059780780 | 6670 | 6670 | 6670 | 6670 | 112 |
| 289 | 20231027 | 143400 | 3059033740 | 6670 | 6680 | 6680 | 6670 | 1329 |
| 290 | 20231027 | 143300 | 3050165950 | 6670 | 6680 | 6680 | 6670 | 498 |
| 291 | 20231027 | 143200 | 3046841290 | 6680 | 6670 | 6680 | 6670 | 1038 |
| 292 | 20231027 | 143100 | 3039917760 | 6680 | 6680 | 6680 | 6680 | 80 |
| 293 | 20231027 | 143000 | 3039383360 | 6690 | 6690 | 6690 | 6680 | 410 |
| 294 | 20231027 | 142900 | 3036640900 | 6680 | 6690 | 6690 | 6680 | 260 |
| 295 | 20231027 | 142800 | 3034902100 | 6690 | 6660 | 6690 | 6660 | 2390 |
| 296 | 20231027 | 142700 | 3018945840 | 6670 | 6660 | 6670 | 6660 | 1613 |
| 297 | 20231027 | 142600 | 3008201590 | 6660 | 6660 | 6660 | 6660 | 64 |
| 298 | 20231027 | 142500 | 3007775350 | 6660 | 6670 | 6670 | 6660 | 280 |
| 299 | 20231027 | 142400 | 3005908930 | 6670 | 6670 | 6670 | 6670 | 1946 |
| 300 | 20231027 | 142300 | 2992929110 | 6680 | 6690 | 6690 | 6680 | 1516 |
| 301 | 20231027 | 142200 | 2982801780 | 6690 | 6690 | 6690 | 6690 | 51 |
| 302 | 20231027 | 142100 | 2982460590 | 6690 | 6680 | 6690 | 6680 | 81 |
| 303 | 20231027 | 142000 | 2981918710 | 6680 | 6690 | 6690 | 6680 | 538 |
| 304 | 20231027 | 141900 | 2978324760 | 6690 | 6690 | 6690 | 6690 | 10 |
| 305 | 20231027 | 141800 | 2978257860 | 6680 | 6680 | 6680 | 6680 | 314 |
| 306 | 20231027 | 141700 | 2976160340 | 6680 | 6690 | 6690 | 6680 | 516 |
| 307 | 20231027 | 141600 | 2972713300 | 6690 | 6680 | 6690 | 6680 | 401 |
| 308 | 20231027 | 141500 | 2970034610 | 6690 | 6680 | 6690 | 6680 | 127 |
| 309 | 20231027 | 141400 | 2969185960 | 6680 | 6690 | 6690 | 6680 | 1663 |
| 310 | 20231027 | 141300 | 2958076090 | 6690 | 6690 | 6690 | 6690 | 0 |
| 311 | 20231027 | 141200 | 2958076090 | 6690 | 6690 | 6690 | 6690 | 371 |
| 312 | 20231027 | 141100 | 2955594100 | 6690 | 6690 | 6690 | 6690 | 240 |
| 313 | 20231027 | 141000 | 2953988500 | 6690 | 6690 | 6690 | 6690 | 560 |
| 314 | 20231027 | 140900 | 2950242100 | 6690 | 6690 | 6690 | 6680 | 275 |
| 315 | 20231027 | 140800 | 2948404700 | 6690 | 6690 | 6690 | 6690 | 0 |
| 316 | 20231027 | 140700 | 2948404700 | 6690 | 6680 | 6690 | 6680 | 619 |
| 317 | 20231027 | 140600 | 2944269760 | 6690 | 6690 | 6690 | 6680 | 1514 |
| 318 | 20231027 | 140500 | 2934155630 | 6700 | 6700 | 6710 | 6690 | 966 |
| 319 | 20231027 | 140400 | 2927684040 | 6700 | 6690 | 6700 | 6690 | 51 |
| 320 | 20231027 | 140300 | 2927342840 | 6700 | 6700 | 6700 | 6700 | 1 |
| 321 | 20231027 | 140200 | 2927336140 | 6690 | 6690 | 6690 | 6690 | 8 |
| 322 | 20231027 | 140100 | 2927282620 | 6690 | 6700 | 6700 | 6690 | 21 |
| 323 | 20231027 | 140000 | 2927141930 | 6690 | 6710 | 6710 | 6690 | 335 |
| 324 | 20231027 | 135900 | 2924898720 | 6710 | 6710 | 6710 | 6710 | 32 |
| 325 | 20231027 | 135800 | 2924684000 | 6700 | 6700 | 6700 | 6700 | 222 |
| 326 | 20231027 | 135700 | 2923196600 | 6690 | 6690 | 6690 | 6680 | 562 |
| 327 | 20231027 | 135600 | 2919440750 | 6700 | 6700 | 6700 | 6700 | 702 |
| 328 | 20231027 | 135500 | 2914737350 | 6700 | 6710 | 6710 | 6700 | 159 |
| 329 | 20231027 | 135400 | 2913671950 | 6710 | 6710 | 6710 | 6710 | 3 |
| 330 | 20231027 | 135300 | 2913651820 | 6720 | 6730 | 6730 | 6720 | 412 |
| 331 | 20231027 | 135200 | 2910883170 | 6740 | 6730 | 6750 | 6730 | 527 |
| 332 | 20231027 | 135100 | 2907331060 | 6730 | 6720 | 6730 | 6720 | 238 |
| 333 | 20231027 | 135000 | 2905729740 | 6720 | 6720 | 6720 | 6720 | 20 |
| 334 | 20231027 | 134900 | 2905595340 | 6690 | 6730 | 6740 | 6690 | 867 |
| 335 | 20231027 | 134800 | 2899775290 | 6730 | 6710 | 6730 | 6710 | 516 |
| 336 | 20231027 | 134700 | 2896307430 | 6700 | 6690 | 6700 | 6690 | 229 |
| 337 | 20231027 | 134600 | 2894774480 | 6690 | 6700 | 6710 | 6690 | 386 |
| 338 | 20231027 | 134500 | 2892188600 | 6700 | 6720 | 6720 | 6700 | 133 |
| 339 | 20231027 | 134400 | 2891295980 | 6720 | 6720 | 6720 | 6720 | 39 |
| 340 | 20231027 | 134300 | 2891033900 | 6720 | 6720 | 6720 | 6710 | 247 |
| 341 | 20231027 | 134200 | 2889375260 | 6720 | 6730 | 6730 | 6720 | 120 |
| 342 | 20231027 | 134100 | 2888567860 | 6730 | 6740 | 6740 | 6730 | 115 |
| 343 | 20231027 | 134000 | 2887793460 | 6740 | 6750 | 6750 | 6740 | 62 |
| 344 | 20231027 | 133900 | 2887375570 | 6750 | 6740 | 6750 | 6740 | 366 |
| 345 | 20231027 | 133800 | 2884908070 | 6740 | 6740 | 6740 | 6740 | 28 |
| 346 | 20231027 | 133700 | 2884719350 | 6730 | 6730 | 6740 | 6730 | 968 |
| 347 | 20231027 | 133600 | 2878201560 | 6730 | 6720 | 6730 | 6700 | 727 |
| 348 | 20231027 | 133500 | 2873317400 | 6720 | 6720 | 6720 | 6720 | 18 |
| 349 | 20231027 | 133400 | 2873196440 | 6730 | 6730 | 6730 | 6730 | 77 |
| 350 | 20231027 | 133300 | 2872678230 | 6730 | 6710 | 6730 | 6710 | 221 |
| 351 | 20231027 | 133200 | 2871193050 | 6700 | 6700 | 6700 | 6700 | 54 |
| 352 | 20231027 | 133100 | 2870831250 | 6700 | 6690 | 6700 | 6680 | 182 |
| 353 | 20231027 | 133000 | 2869613500 | 6690 | 6690 | 6690 | 6690 | 93 |
| 354 | 20231027 | 132900 | 2868991330 | 6680 | 6680 | 6680 | 6680 | 50 |
| 355 | 20231027 | 132800 | 2868657330 | 6680 | 6680 | 6690 | 6680 | 177 |
| 356 | 20231027 | 132700 | 2867474860 | 6690 | 6700 | 6700 | 6690 | 572 |
| 357 | 20231027 | 132600 | 2863642970 | 6700 | 6710 | 6740 | 6700 | 1135 |
| 358 | 20231027 | 132500 | 2856032780 | 6710 | 6710 | 6740 | 6710 | 663 |
| 359 | 20231027 | 132400 | 2851578710 | 6710 | 6710 | 6710 | 6700 | 417 |
| 360 | 20231027 | 132300 | 2848782670 | 6720 | 6710 | 6720 | 6710 | 592 |
| 361 | 20231027 | 132200 | 2844809620 | 6710 | 6680 | 6710 | 6680 | 1481 |
| 362 | 20231027 | 132100 | 2834896040 | 6680 | 6680 | 6690 | 6680 | 203 |
| 363 | 20231027 | 132000 | 2833538100 | 6690 | 6680 | 6690 | 6670 | 1094 |
| 364 | 20231027 | 131900 | 2826227650 | 6680 | 6670 | 6690 | 6660 | 2161 |
| 365 | 20231027 | 131800 | 2811805200 | 6690 | 6670 | 6690 | 6670 | 2013 |
| 366 | 20231027 | 131700 | 2798364140 | 6670 | 6680 | 6680 | 6670 | 906 |
| 367 | 20231027 | 131600 | 2792317860 | 6670 | 6660 | 6670 | 6660 | 2638 |
| 368 | 20231027 | 131500 | 2774746480 | 6670 | 6680 | 6680 | 6660 | 1852 |
| 369 | 20231027 | 131400 | 2762394820 | 6680 | 6690 | 6690 | 6680 | 657 |
| 370 | 20231027 | 131300 | 2758006050 | 6690 | 6690 | 6690 | 6690 | 140 |
| 371 | 20231027 | 131200 | 2757069450 | 6690 | 6690 | 6690 | 6690 | 3508 |
| 372 | 20231027 | 131100 | 2733600930 | 6690 | 6690 | 6690 | 6690 | 200 |
| 373 | 20231027 | 131000 | 2732262930 | 6690 | 6690 | 6690 | 6680 | 3123 |
| 374 | 20231027 | 130900 | 2711389570 | 6700 | 6700 | 6700 | 6700 | 0 |
| 375 | 20231027 | 130800 | 2711389570 | 6700 | 6700 | 6700 | 6700 | 490 |
| 376 | 20231027 | 130700 | 2708106570 | 6690 | 6700 | 6700 | 6690 | 365 |
| 377 | 20231027 | 130600 | 2705661220 | 6700 | 6700 | 6700 | 6700 | 17 |
| 378 | 20231027 | 130500 | 2705547320 | 6700 | 6720 | 6720 | 6700 | 158 |
| 379 | 20231027 | 130400 | 2704488680 | 6720 | 6710 | 6720 | 6710 | 62 |
| 380 | 20231027 | 130300 | 2704072650 | 6710 | 6690 | 6710 | 6690 | 1219 |
| 381 | 20231027 | 130200 | 2695898900 | 6680 | 6690 | 6690 | 6680 | 231 |
| 382 | 20231027 | 130100 | 2694355010 | 6680 | 6680 | 6680 | 6680 | 132 |
| 383 | 20231027 | 130000 | 2693473250 | 6680 | 6670 | 6680 | 6670 | 184 |
| 384 | 20231027 | 125900 | 2692244890 | 6680 | 6690 | 6690 | 6680 | 137 |
| 385 | 20231027 | 125800 | 2691329670 | 6680 | 6680 | 6690 | 6680 | 474 |
| 386 | 20231027 | 125700 | 2688162600 | 6680 | 6680 | 6680 | 6670 | 629 |
| 387 | 20231027 | 125600 | 2683963480 | 6680 | 6680 | 6690 | 6680 | 452 |
| 388 | 20231027 | 125500 | 2680944110 | 6690 | 6690 | 6690 | 6690 | 1 |
| 389 | 20231027 | 125400 | 2680937420 | 6680 | 6680 | 6680 | 6660 | 1380 |
| 390 | 20231027 | 125300 | 2671730330 | 6680 | 6690 | 6690 | 6680 | 110 |
| 391 | 20231027 | 125200 | 2670995130 | 6680 | 6680 | 6690 | 6680 | 104 |
| 392 | 20231027 | 125100 | 2670300400 | 6680 | 6700 | 6710 | 6680 | 2397 |
| 393 | 20231027 | 125000 | 2654274530 | 6710 | 6700 | 6710 | 6700 | 230 |
| 394 | 20231027 | 124900 | 2652732520 | 6700 | 6700 | 6710 | 6700 | 1523 |
| 395 | 20231027 | 124800 | 2642528380 | 6700 | 6700 | 6700 | 6700 | 121 |
| 396 | 20231027 | 124700 | 2641717680 | 6700 | 6700 | 6700 | 6690 | 2504 |
| 397 | 20231027 | 124600 | 2624962840 | 6700 | 6700 | 6700 | 6690 | 2558 |
| 398 | 20231027 | 124500 | 2607834240 | 6710 | 6710 | 6720 | 6710 | 258 |
| 399 | 20231027 | 124400 | 2606103020 | 6720 | 6720 | 6720 | 6720 | 1 |
| 400 | 20231027 | 124300 | 2606096300 | 6720 | 6710 | 6720 | 6700 | 608 |
| 401 | 20231027 | 124200 | 2602019290 | 6710 | 6730 | 6730 | 6700 | 6642 |
| 402 | 20231027 | 124100 | 2557490680 | 6730 | 6720 | 6730 | 6720 | 426 |
| 403 | 20231027 | 124000 | 2554624730 | 6730 | 6740 | 6740 | 6730 | 1376 |
| 404 | 20231027 | 123900 | 2545354810 | 6730 | 6730 | 6730 | 6730 | 162 |
| 405 | 20231027 | 123800 | 2544264550 | 6720 | 6720 | 6730 | 6720 | 1313 |
| 406 | 20231027 | 123700 | 2535437160 | 6730 | 6740 | 6740 | 6720 | 1151 |
| 407 | 20231027 | 123600 | 2527687170 | 6740 | 6740 | 6750 | 6740 | 1252 |
| 408 | 20231027 | 123500 | 2519248680 | 6750 | 6750 | 6750 | 6750 | 2063 |
| 409 | 20231027 | 123400 | 2505323430 | 6750 | 6750 | 6750 | 6750 | 10 |
| 410 | 20231027 | 123300 | 2505255930 | 6750 | 6760 | 6760 | 6750 | 748 |
| 411 | 20231027 | 123200 | 2500199960 | 6760 | 6750 | 6760 | 6750 | 75 |
| 412 | 20231027 | 123100 | 2499693510 | 6750 | 6750 | 6760 | 6750 | 1378 |
| 413 | 20231027 | 123000 | 2490391990 | 6750 | 6760 | 6760 | 6750 | 230 |
| 414 | 20231027 | 122900 | 2488839190 | 6760 | 6760 | 6760 | 6750 | 504 |
| 415 | 20231027 | 122800 | 2485435330 | 6750 | 6760 | 6760 | 6750 | 1192 |
| 416 | 20231027 | 122700 | 2477377510 | 6760 | 6750 | 6760 | 6750 | 245 |
| 417 | 20231027 | 122600 | 2475723300 | 6750 | 6730 | 6750 | 6720 | 3292 |
| 418 | 20231027 | 122500 | 2453562570 | 6730 | 6720 | 6730 | 6720 | 359 |
| 419 | 20231027 | 122400 | 2451149250 | 6710 | 6710 | 6710 | 6710 | 67 |
| 420 | 20231027 | 122300 | 2450699680 | 6710 | 6720 | 6720 | 6710 | 2830 |
| 421 | 20231027 | 122200 | 2431706970 | 6720 | 6740 | 6740 | 6720 | 186 |
| 422 | 20231027 | 122100 | 2430454660 | 6740 | 6740 | 6740 | 6710 | 233 |
| 423 | 20231027 | 122000 | 2428888460 | 6740 | 6740 | 6740 | 6740 | 50 |
| 424 | 20231027 | 121900 | 2428551460 | 6740 | 6720 | 6740 | 6710 | 400 |
| 425 | 20231027 | 121800 | 2425863260 | 6710 | 6750 | 6750 | 6710 | 1205 |
| 426 | 20231027 | 121700 | 2417759290 | 6750 | 6750 | 6750 | 6740 | 6039 |
| 427 | 20231027 | 121600 | 2377006650 | 6760 | 6770 | 6770 | 6750 | 2770 |
| 428 | 20231027 | 121500 | 2358278160 | 6780 | 6780 | 6780 | 6780 | 397 |
| 429 | 20231027 | 121400 | 2355586500 | 6790 | 6790 | 6790 | 6790 | 140 |
| 430 | 20231027 | 121300 | 2354635900 | 6780 | 6780 | 6780 | 6780 | 589 |
| 431 | 20231027 | 121200 | 2350642480 | 6780 | 6780 | 6790 | 6770 | 540 |
| 432 | 20231027 | 121100 | 2346984390 | 6780 | 6780 | 6790 | 6780 | 7 |
| 433 | 20231027 | 121000 | 2346936920 | 6780 | 6790 | 6790 | 6770 | 1502 |
| 434 | 20231027 | 120900 | 2336746090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 435 | 20231027 | 120800 | 2336746090 | 6790 | 6810 | 6810 | 6790 | 2013 |
| 436 | 20231027 | 120700 | 2323065620 | 6810 | 6830 | 6830 | 6810 | 173 |
| 437 | 20231027 | 120600 | 2321885500 | 6830 | 6840 | 6840 | 6830 | 14 |
| 438 | 20231027 | 120500 | 2321789870 | 6850 | 6840 | 6860 | 6820 | 969 |
| 439 | 20231027 | 120400 | 2315164730 | 6830 | 6830 | 6850 | 6830 | 531 |
| 440 | 20231027 | 120300 | 2311536160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 441 | 20231027 | 120200 | 2311536160 | 6820 | 6810 | 6820 | 6810 | 1083 |
| 442 | 20231027 | 120100 | 2304151690 | 6810 | 6810 | 6810 | 6810 | 636 |
| 443 | 20231027 | 120000 | 2299820530 | 6810 | 6820 | 6820 | 6810 | 159 |
| 444 | 20231027 | 115900 | 2298736220 | 6820 | 6820 | 6820 | 6820 | 1 |
| 445 | 20231027 | 115800 | 2298729400 | 6820 | 6810 | 6830 | 6810 | 86 |
| 446 | 20231027 | 115700 | 2298143520 | 6810 | 6820 | 6820 | 6810 | 891 |
| 447 | 20231027 | 115600 | 2292073790 | 6810 | 6820 | 6820 | 6810 | 251 |
| 448 | 20231027 | 115500 | 2290363190 | 6820 | 6820 | 6840 | 6820 | 27 |
| 449 | 20231027 | 115400 | 2290178550 | 6840 | 6820 | 6840 | 6820 | 66 |
| 450 | 20231027 | 115300 | 2289728380 | 6830 | 6830 | 6840 | 6830 | 73 |
| 451 | 20231027 | 115200 | 2289229290 | 6840 | 6840 | 6840 | 6840 | 295 |
| 452 | 20231027 | 115100 | 2287211490 | 6850 | 6850 | 6850 | 6850 | 222 |
| 453 | 20231027 | 115000 | 2285690790 | 6860 | 6860 | 6860 | 6860 | 157 |
| 454 | 20231027 | 114900 | 2284613770 | 6860 | 6870 | 6870 | 6860 | 30 |
| 455 | 20231027 | 114800 | 2284407700 | 6870 | 6870 | 6870 | 6870 | 130 |
| 456 | 20231027 | 114700 | 2283514600 | 6870 | 6860 | 6870 | 6850 | 272 |
| 457 | 20231027 | 114600 | 2281650860 | 6850 | 6870 | 6870 | 6850 | 94 |
| 458 | 20231027 | 114500 | 2281005850 | 6870 | 6870 | 6870 | 6860 | 1031 |
| 459 | 20231027 | 114400 | 2273925830 | 6870 | 6870 | 6870 | 6870 | 1 |
| 460 | 20231027 | 114300 | 2273918960 | 6860 | 6860 | 6860 | 6860 | 545 |
| 461 | 20231027 | 114200 | 2270180260 | 6860 | 6870 | 6870 | 6850 | 1950 |
| 462 | 20231027 | 114100 | 2256802550 | 6870 | 6850 | 6870 | 6840 | 5210 |
| 463 | 20231027 | 114000 | 2221019940 | 6850 | 6850 | 6850 | 6850 | 266 |
| 464 | 20231027 | 113900 | 2219197840 | 6850 | 6850 | 6850 | 6840 | 2420 |
| 465 | 20231027 | 113800 | 2202620880 | 6840 | 6820 | 6840 | 6820 | 2554 |
| 466 | 20231027 | 113700 | 2185159400 | 6830 | 6830 | 6830 | 6830 | 63 |
| 467 | 20231027 | 113600 | 2184729110 | 6830 | 6830 | 6830 | 6830 | 13 |
| 468 | 20231027 | 113500 | 2184640320 | 6830 | 6830 | 6830 | 6830 | 2 |
| 469 | 20231027 | 113400 | 2184626660 | 6830 | 6830 | 6830 | 6830 | 116 |
| 470 | 20231027 | 113300 | 2183834380 | 6830 | 6820 | 6830 | 6820 | 976 |
| 471 | 20231027 | 113200 | 2177170870 | 6810 | 6820 | 6820 | 6810 | 150 |
| 472 | 20231027 | 113100 | 2176148990 | 6820 | 6820 | 6820 | 6820 | 209 |
| 473 | 20231027 | 113000 | 2174723610 | 6810 | 6810 | 6810 | 6800 | 826 |
| 474 | 20231027 | 112900 | 2169098920 | 6800 | 6790 | 6800 | 6790 | 1404 |
| 475 | 20231027 | 112800 | 2159552240 | 6790 | 6800 | 6800 | 6780 | 2614 |
| 476 | 20231027 | 112700 | 2141806490 | 6800 | 6810 | 6810 | 6800 | 1026 |
| 477 | 20231027 | 112600 | 2134827140 | 6810 | 6820 | 6820 | 6810 | 115 |
| 478 | 20231027 | 112500 | 2134043940 | 6810 | 6800 | 6810 | 6800 | 154 |
| 479 | 20231027 | 112400 | 2132995240 | 6800 | 6810 | 6810 | 6800 | 560 |
| 480 | 20231027 | 112300 | 2129185950 | 6820 | 6830 | 6830 | 6820 | 4 |
| 481 | 20231027 | 112200 | 2129158660 | 6820 | 6820 | 6820 | 6820 | 2040 |
| 482 | 20231027 | 112100 | 2115245860 | 6820 | 6820 | 6820 | 6820 | 4 |
| 483 | 20231027 | 112000 | 2115218580 | 6820 | 6820 | 6820 | 6820 | 94 |
| 484 | 20231027 | 111900 | 2114577500 | 6820 | 6790 | 6820 | 6790 | 1489 |
| 485 | 20231027 | 111800 | 2104458180 | 6790 | 6800 | 6800 | 6790 | 26 |
| 486 | 20231027 | 111700 | 2104281420 | 6780 | 6780 | 6790 | 6780 | 185 |
| 487 | 20231027 | 111600 | 2103026120 | 6780 | 6780 | 6780 | 6780 | 90 |
| 488 | 20231027 | 111500 | 2102415920 | 6780 | 6780 | 6780 | 6780 | 20 |
| 489 | 20231027 | 111400 | 2102280320 | 6780 | 6780 | 6780 | 6780 | 596 |
| 490 | 20231027 | 111300 | 2098239440 | 6790 | 6780 | 6790 | 6780 | 190 |
| 491 | 20231027 | 111200 | 2096949590 | 6800 | 6800 | 6800 | 6800 | 317 |
| 492 | 20231027 | 111100 | 2094793990 | 6780 | 6780 | 6780 | 6780 | 51 |
| 493 | 20231027 | 111000 | 2094448210 | 6780 | 6780 | 6790 | 6780 | 1050 |
| 494 | 20231027 | 110900 | 2087328140 | 6790 | 6790 | 6790 | 6790 | 100 |
| 495 | 20231027 | 110800 | 2086649140 | 6780 | 6780 | 6800 | 6780 | 685 |
| 496 | 20231027 | 110700 | 2082004820 | 6780 | 6780 | 6790 | 6780 | 135 |
| 497 | 20231027 | 110600 | 2081089490 | 6780 | 6790 | 6790 | 6780 | 606 |
| 498 | 20231027 | 110500 | 2076978810 | 6790 | 6790 | 6790 | 6790 | 442 |
| 499 | 20231027 | 110400 | 2073977630 | 6790 | 6790 | 6790 | 6790 | 200 |
| 500 | 20231027 | 110300 | 2072619630 | 6800 | 6800 | 6800 | 6800 | 285 |
| 501 | 20231027 | 110200 | 2070681630 | 6800 | 6800 | 6810 | 6790 | 176 |
| 502 | 20231027 | 110100 | 2069484730 | 6790 | 6790 | 6800 | 6790 | 215 |
| 503 | 20231027 | 110000 | 2068023900 | 6790 | 6800 | 6800 | 6780 | 336 |
| 504 | 20231027 | 105900 | 2065740320 | 6790 | 6790 | 6790 | 6790 | 315 |
| 505 | 20231027 | 105800 | 2063601470 | 6790 | 6810 | 6810 | 6790 | 2677 |
| 506 | 20231027 | 105700 | 2045389010 | 6820 | 6820 | 6830 | 6810 | 1919 |
| 507 | 20231027 | 105600 | 2032302090 | 6820 | 6830 | 6830 | 6820 | 2181 |
| 508 | 20231027 | 105500 | 2017412650 | 6830 | 6850 | 6860 | 6830 | 4063 |
| 509 | 20231027 | 105400 | 1989603590 | 6860 | 6860 | 6870 | 6850 | 1646 |
| 510 | 20231027 | 105300 | 1978327010 | 6860 | 6840 | 6870 | 6840 | 2812 |
| 511 | 20231027 | 105200 | 1959048590 | 6840 | 6850 | 6850 | 6830 | 515 |
| 512 | 20231027 | 105100 | 1955523210 | 6850 | 6840 | 6850 | 6840 | 1970 |
| 513 | 20231027 | 105000 | 1942040120 | 6830 | 6830 | 6840 | 6820 | 283 |
| 514 | 20231027 | 104900 | 1940107980 | 6840 | 6830 | 6840 | 6820 | 316 |
| 515 | 20231027 | 104800 | 1937950850 | 6830 | 6820 | 6850 | 6820 | 3323 |
| 516 | 20231027 | 104700 | 1915212250 | 6820 | 6820 | 6820 | 6820 | 560 |
| 517 | 20231027 | 104600 | 1911393050 | 6820 | 6820 | 6820 | 6820 | 317 |
| 518 | 20231027 | 104500 | 1909231110 | 6820 | 6820 | 6820 | 6820 | 686 |
| 519 | 20231027 | 104400 | 1904552590 | 6820 | 6820 | 6830 | 6820 | 806 |
| 520 | 20231027 | 104300 | 1899055520 | 6820 | 6830 | 6830 | 6820 | 1941 |
| 521 | 20231027 | 104200 | 1885800020 | 6830 | 6790 | 6830 | 6790 | 4661 |
| 522 | 20231027 | 104100 | 1854054230 | 6770 | 6780 | 6790 | 6770 | 3683 |
| 523 | 20231027 | 104000 | 1829098480 | 6780 | 6770 | 6780 | 6750 | 794 |
| 524 | 20231027 | 103900 | 1823729790 | 6780 | 6780 | 6780 | 6760 | 189 |
| 525 | 20231027 | 103800 | 1822451430 | 6760 | 6790 | 6790 | 6760 | 2101 |
| 526 | 20231027 | 103700 | 1808242290 | 6790 | 6790 | 6800 | 6790 | 1042 |
| 527 | 20231027 | 103600 | 1801167010 | 6810 | 6800 | 6810 | 6790 | 570 |
| 528 | 20231027 | 103500 | 1797291180 | 6790 | 6820 | 6820 | 6790 | 9235 |
| 529 | 20231027 | 103400 | 1734474580 | 6820 | 6810 | 6820 | 6810 | 677 |
| 530 | 20231027 | 103300 | 1729863880 | 6800 | 6800 | 6800 | 6800 | 504 |
| 531 | 20231027 | 103200 | 1726436680 | 6800 | 6770 | 6800 | 6750 | 2008 |
| 532 | 20231027 | 103100 | 1712822800 | 6750 | 6760 | 6760 | 6740 | 257 |
| 533 | 20231027 | 103000 | 1711088680 | 6770 | 6770 | 6770 | 6750 | 1450 |
| 534 | 20231027 | 102900 | 1701299090 | 6770 | 6770 | 6770 | 6770 | 44 |
| 535 | 20231027 | 102800 | 1701001210 | 6770 | 6760 | 6770 | 6760 | 266 |
| 536 | 20231027 | 102700 | 1699202750 | 6760 | 6760 | 6760 | 6760 | 10 |
| 537 | 20231027 | 102600 | 1699135150 | 6760 | 6760 | 6770 | 6760 | 1045 |
| 538 | 20231027 | 102500 | 1692068910 | 6760 | 6760 | 6760 | 6760 | 185 |
| 539 | 20231027 | 102400 | 1690818310 | 6750 | 6760 | 6760 | 6750 | 359 |
| 540 | 20231027 | 102300 | 1688393470 | 6760 | 6780 | 6780 | 6760 | 974 |
| 541 | 20231027 | 102200 | 1681805440 | 6770 | 6770 | 6780 | 6770 | 2791 |
| 542 | 20231027 | 102100 | 1662895060 | 6770 | 6760 | 6770 | 6760 | 459 |
| 543 | 20231027 | 102000 | 1659789990 | 6760 | 6760 | 6760 | 6760 | 124 |
| 544 | 20231027 | 101900 | 1658951750 | 6780 | 6710 | 6780 | 6710 | 5525 |
| 545 | 20231027 | 101800 | 1621675920 | 6710 | 6710 | 6720 | 6710 | 1416 |
| 546 | 20231027 | 101700 | 1612161600 | 6710 | 6740 | 6740 | 6710 | 1414 |
| 547 | 20231027 | 101600 | 1602643130 | 6740 | 6730 | 6740 | 6730 | 1789 |
| 548 | 20231027 | 101500 | 1590597960 | 6730 | 6730 | 6730 | 6730 | 102 |
| 549 | 20231027 | 101400 | 1589911500 | 6730 | 6730 | 6740 | 6730 | 342 |
| 550 | 20231027 | 101300 | 1587609650 | 6730 | 6730 | 6740 | 6730 | 1007 |
| 551 | 20231027 | 101200 | 1580827570 | 6730 | 6710 | 6740 | 6710 | 1105 |
| 552 | 20231027 | 101100 | 1573400900 | 6710 | 6710 | 6720 | 6700 | 1758 |
| 553 | 20231027 | 101000 | 1561604020 | 6720 | 6690 | 6720 | 6690 | 5052 |
| 554 | 20231027 | 100900 | 1527793550 | 6690 | 6690 | 6690 | 6690 | 63 |
| 555 | 20231027 | 100800 | 1527372080 | 6660 | 6690 | 6690 | 6660 | 1521 |
| 556 | 20231027 | 100700 | 1517225110 | 6670 | 6670 | 6690 | 6670 | 1443 |
| 557 | 20231027 | 100600 | 1507590100 | 6670 | 6670 | 6680 | 6670 | 657 |
| 558 | 20231027 | 100500 | 1503205900 | 6670 | 6680 | 6680 | 6670 | 506 |
| 559 | 20231027 | 100400 | 1499830670 | 6690 | 6690 | 6690 | 6690 | 28 |
| 560 | 20231027 | 100300 | 1499643350 | 6680 | 6690 | 6690 | 6680 | 1301 |
| 561 | 20231027 | 100200 | 1490945920 | 6690 | 6690 | 6690 | 6680 | 1076 |
| 562 | 20231027 | 100100 | 1483753970 | 6700 | 6670 | 6700 | 6670 | 6492 |
| 563 | 20231027 | 100000 | 1440392430 | 6670 | 6650 | 6680 | 6650 | 5876 |
| 564 | 20231027 | 095900 | 1401277200 | 6650 | 6650 | 6650 | 6640 | 3227 |
| 565 | 20231027 | 095800 | 1379832330 | 6650 | 6650 | 6660 | 6650 | 805 |
| 566 | 20231027 | 095700 | 1374477370 | 6650 | 6660 | 6670 | 6650 | 226 |
| 567 | 20231027 | 095600 | 1372973810 | 6670 | 6660 | 6680 | 6650 | 1088 |
| 568 | 20231027 | 095500 | 1365718210 | 6660 | 6680 | 6680 | 6650 | 3217 |
| 569 | 20231027 | 095400 | 1344284300 | 6680 | 6710 | 6720 | 6680 | 4702 |
| 570 | 20231027 | 095300 | 1312754660 | 6720 | 6730 | 6730 | 6720 | 2412 |
| 571 | 20231027 | 095200 | 1296542830 | 6730 | 6730 | 6760 | 6720 | 5998 |
| 572 | 20231027 | 095100 | 1256139770 | 6730 | 6720 | 6730 | 6710 | 1176 |
| 573 | 20231027 | 095000 | 1248236230 | 6730 | 6720 | 6730 | 6720 | 2036 |
| 574 | 20231027 | 094900 | 1234552580 | 6720 | 6690 | 6720 | 6690 | 2321 |
| 575 | 20231027 | 094800 | 1219001790 | 6690 | 6710 | 6710 | 6660 | 1115 |
| 576 | 20231027 | 094700 | 1211529470 | 6710 | 6690 | 6740 | 6690 | 8283 |
| 577 | 20231027 | 094600 | 1155932580 | 6680 | 6640 | 6680 | 6620 | 12216 |
| 578 | 20231027 | 094500 | 1074649230 | 6640 | 6660 | 6660 | 6640 | 4043 |
| 579 | 20231027 | 094400 | 1047775320 | 6660 | 6660 | 6670 | 6650 | 1564 |
| 580 | 20231027 | 094300 | 1037359520 | 6660 | 6660 | 6660 | 6660 | 1319 |
| 581 | 20231027 | 094200 | 1028574980 | 6660 | 6650 | 6660 | 6650 | 418 |
| 582 | 20231027 | 094100 | 1025792220 | 6660 | 6650 | 6660 | 6630 | 19071 |
| 583 | 20231027 | 094000 | 899017750 | 6660 | 6660 | 6670 | 6660 | 3751 |
| 584 | 20231027 | 093900 | 874035900 | 6660 | 6680 | 6680 | 6660 | 1640 |
| 585 | 20231027 | 093800 | 863096290 | 6680 | 6680 | 6680 | 6670 | 1210 |
| 586 | 20231027 | 093700 | 855014930 | 6680 | 6680 | 6680 | 6680 | 2276 |
| 587 | 20231027 | 093600 | 839811250 | 6680 | 6680 | 6690 | 6680 | 1332 |
| 588 | 20231027 | 093500 | 830912690 | 6680 | 6710 | 6710 | 6680 | 4177 |
| 589 | 20231027 | 093400 | 802992470 | 6700 | 6700 | 6710 | 6700 | 2977 |
| 590 | 20231027 | 093300 | 783027980 | 6700 | 6700 | 6700 | 6680 | 1001 |
| 591 | 20231027 | 093200 | 776329400 | 6700 | 6700 | 6720 | 6690 | 4289 |
| 592 | 20231027 | 093100 | 747575020 | 6700 | 6680 | 6710 | 6680 | 4035 |
| 593 | 20231027 | 093000 | 720541790 | 6690 | 6670 | 6720 | 6660 | 4310 |
| 594 | 20231027 | 092900 | 691707440 | 6680 | 6690 | 6690 | 6680 | 1632 |
| 595 | 20231027 | 092800 | 680804670 | 6680 | 6680 | 6690 | 6680 | 971 |
| 596 | 20231027 | 092700 | 674317150 | 6670 | 6700 | 6700 | 6670 | 5707 |
| 597 | 20231027 | 092600 | 636193700 | 6700 | 6690 | 6700 | 6680 | 3022 |
| 598 | 20231027 | 092500 | 615986050 | 6700 | 6690 | 6710 | 6680 | 1995 |
| 599 | 20231027 | 092400 | 602630270 | 6690 | 6720 | 6720 | 6690 | 2568 |
| 600 | 20231027 | 092300 | 585431600 | 6720 | 6700 | 6740 | 6700 | 6895 |
| 601 | 20231027 | 092200 | 539147190 | 6700 | 6700 | 6710 | 6700 | 201 |
| 602 | 20231027 | 092100 | 537800480 | 6700 | 6700 | 6720 | 6680 | 2249 |
| 603 | 20231027 | 092000 | 522749640 | 6690 | 6700 | 6700 | 6670 | 3816 |
| 604 | 20231027 | 091900 | 497242290 | 6690 | 6710 | 6710 | 6690 | 1479 |
| 605 | 20231027 | 091800 | 487337780 | 6710 | 6710 | 6720 | 6700 | 467 |
| 606 | 20231027 | 091700 | 484202990 | 6720 | 6740 | 6740 | 6720 | 593 |
| 607 | 20231027 | 091600 | 480215920 | 6740 | 6700 | 6740 | 6690 | 7404 |
| 608 | 20231027 | 091500 | 430527480 | 6680 | 6720 | 6720 | 6680 | 2073 |
| 609 | 20231027 | 091400 | 416652050 | 6720 | 6720 | 6720 | 6700 | 4268 |
| 610 | 20231027 | 091300 | 388014310 | 6720 | 6670 | 6740 | 6670 | 6310 |
| 611 | 20231027 | 091200 | 345744940 | 6690 | 6700 | 6700 | 6680 | 5217 |
| 612 | 20231027 | 091100 | 310841820 | 6710 | 6740 | 6760 | 6710 | 3499 |
| 613 | 20231027 | 091000 | 287321310 | 6740 | 6740 | 6760 | 6740 | 233 |
| 614 | 20231027 | 090900 | 285750870 | 6730 | 6770 | 6820 | 6730 | 3336 |
| 615 | 20231027 | 090800 | 263219800 | 6770 | 6740 | 6790 | 6740 | 4015 |
| 616 | 20231027 | 090700 | 236062320 | 6730 | 6700 | 6730 | 6700 | 4867 |
| 617 | 20231027 | 090600 | 203371400 | 6700 | 6700 | 6710 | 6660 | 4586 |
| 618 | 20231027 | 090500 | 172723590 | 6700 | 6740 | 6740 | 6670 | 7715 |
| 619 | 20231027 | 090400 | 120954780 | 6740 | 6770 | 6770 | 6730 | 3647 |
| 620 | 20231027 | 090300 | 96379560 | 6760 | 6810 | 6810 | 6760 | 3899 |
| 621 | 20231027 | 090200 | 69909380 | 6810 | 6800 | 6860 | 6790 | 3484 |
| 622 | 20231027 | 090100 | 46199970 | 6800 | 6780 | 6810 | 6780 | 1133 |
| 623 | 20231027 | 090000 | 38498690 | 6780 | 6800 | 6860 | 6780 | 5615 |