31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 192700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 53090 |
| 3 | 20231113 | 192600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20231113 | 192500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20231113 | 192400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20231113 | 192300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20231113 | 192200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20231113 | 192100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20231113 | 192000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20231113 | 191900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20231113 | 191800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20231113 | 191700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20231113 | 191600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20231113 | 191500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20231113 | 191400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20231113 | 191300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20231113 | 191200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20231113 | 191100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20231113 | 191000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20231113 | 190900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20231113 | 190800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20231113 | 190700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20231113 | 190600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20231113 | 190500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20231113 | 190400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20231113 | 190300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20231113 | 190200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20231113 | 190100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20231113 | 190000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20231113 | 185900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20231113 | 185800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20231113 | 185700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 53090 |
| 33 | 20231113 | 185600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20231113 | 185500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20231113 | 185400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20231113 | 185300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20231113 | 185200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20231113 | 185100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20231113 | 185000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20231113 | 184900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20231113 | 184800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20231113 | 184700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20231113 | 184600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20231113 | 184500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20231113 | 184400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20231113 | 184300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20231113 | 184200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20231113 | 184100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20231113 | 184000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20231113 | 183900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20231113 | 183800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20231113 | 183700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20231113 | 183600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20231113 | 183500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20231113 | 183400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20231113 | 183300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20231113 | 183200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20231113 | 183100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20231113 | 183000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20231113 | 182900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20231113 | 182800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20231113 | 182700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 53090 |
| 63 | 20231113 | 182600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20231113 | 182500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20231113 | 182400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20231113 | 182300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20231113 | 182200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20231113 | 182100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20231113 | 182000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20231113 | 181900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20231113 | 181800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20231113 | 181700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20231113 | 181600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20231113 | 181500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20231113 | 181400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20231113 | 181300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20231113 | 181200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20231113 | 181100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20231113 | 181000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20231113 | 180900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20231113 | 180800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20231113 | 180700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20231113 | 180600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20231113 | 180500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20231113 | 180400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20231113 | 180300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20231113 | 180200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20231113 | 180100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20231113 | 180000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20231113 | 175900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20231113 | 175800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20231113 | 175700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 53090 |
| 93 | 20231113 | 175600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20231113 | 175500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20231113 | 175400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20231113 | 175300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20231113 | 175200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20231113 | 175100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20231113 | 175000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20231113 | 174900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20231113 | 174800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20231113 | 174700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20231113 | 174600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20231113 | 174500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20231113 | 174400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20231113 | 174300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20231113 | 174200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20231113 | 174100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20231113 | 174000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20231113 | 173900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20231113 | 173800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20231113 | 173700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20231113 | 173600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20231113 | 173500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20231113 | 173400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20231113 | 173300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20231113 | 173200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20231113 | 173100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20231113 | 173000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20231113 | 172900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20231113 | 172800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20231113 | 172700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 53090 |
| 123 | 20231113 | 172600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20231113 | 172500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20231113 | 172400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20231113 | 172300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20231113 | 172200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20231113 | 172100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20231113 | 172000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20231113 | 171900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20231113 | 171800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20231113 | 171700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20231113 | 171600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20231113 | 171500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20231113 | 171400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20231113 | 171300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20231113 | 171200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20231113 | 171100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20231113 | 171000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20231113 | 170900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20231113 | 170800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20231113 | 170700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20231113 | 170600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20231113 | 170500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20231113 | 170400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20231113 | 170300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20231113 | 170200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20231113 | 170100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20231113 | 170000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20231113 | 165900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20231113 | 165800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20231113 | 165700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 53090 |
| 153 | 20231113 | 165600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20231113 | 165500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20231113 | 165400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20231113 | 165300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20231113 | 165200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20231113 | 165100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20231113 | 165000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20231113 | 164900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20231113 | 164800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20231113 | 164700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20231113 | 164600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20231113 | 164500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20231113 | 164400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20231113 | 164300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20231113 | 164200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20231113 | 164100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20231113 | 164000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20231113 | 163900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20231113 | 163800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20231113 | 163700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20231113 | 163600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20231113 | 163500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20231113 | 163400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20231113 | 163300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20231113 | 163200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20231113 | 163100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20231113 | 163000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20231113 | 162900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20231113 | 162800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20231113 | 162700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 53090 |
| 183 | 20231113 | 162600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20231113 | 162500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20231113 | 162400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20231113 | 162300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20231113 | 162200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20231113 | 162100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20231113 | 162000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20231113 | 161900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20231113 | 161800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20231113 | 161700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20231113 | 161600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20231113 | 161500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20231113 | 161400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20231113 | 161300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20231113 | 161200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20231113 | 161100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20231113 | 161000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20231113 | 160900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20231113 | 160800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20231113 | 160700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20231113 | 160600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20231113 | 160500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20231113 | 160400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20231113 | 160300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20231113 | 160200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20231113 | 160100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20231113 | 160000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20231113 | 155900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20231113 | 155800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20231113 | 155700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 53090 |
| 213 | 20231113 | 155600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20231113 | 155500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20231113 | 155400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20231113 | 155300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20231113 | 155200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20231113 | 155100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20231113 | 155000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20231113 | 154900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20231113 | 154800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20231113 | 154700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20231113 | 154600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20231113 | 154500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20231113 | 154400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20231113 | 154300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20231113 | 154200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20231113 | 154100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20231113 | 154000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20231113 | 153900 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20231113 | 153800 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20231113 | 153700 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20231113 | 153600 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20231113 | 153500 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20231113 | 153400 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20231113 | 153300 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20231113 | 153200 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20231113 | 153100 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20231113 | 153000 | 23735132670 | 6840 | 6840 | 6840 | 6840 | 53090 |
| 240 | 20231113 | 152900 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20231113 | 152800 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20231113 | 152700 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 243 | 20231113 | 152600 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20231113 | 152500 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20231113 | 152400 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20231113 | 152300 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20231113 | 152200 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20231113 | 152100 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20231113 | 152000 | 23371997070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20231113 | 151900 | 23371997070 | 6850 | 6770 | 6850 | 6710 | 38151 |
| 251 | 20231113 | 151800 | 23114201170 | 6770 | 6790 | 6810 | 6770 | 19830 |
| 252 | 20231113 | 151700 | 22979671690 | 6810 | 6890 | 6910 | 6800 | 25555 |
| 253 | 20231113 | 151600 | 22804538040 | 6900 | 6790 | 6940 | 6760 | 57538 |
| 254 | 20231113 | 151500 | 22410274700 | 6770 | 6800 | 6820 | 6770 | 18896 |
| 255 | 20231113 | 151400 | 22282014330 | 6810 | 6730 | 6840 | 6720 | 31013 |
| 256 | 20231113 | 151300 | 22071774970 | 6720 | 6800 | 6800 | 6690 | 24753 |
| 257 | 20231113 | 151200 | 21905249310 | 6790 | 6860 | 6870 | 6770 | 20124 |
| 258 | 20231113 | 151100 | 21768184120 | 6860 | 6770 | 6980 | 6760 | 40455 |
| 259 | 20231113 | 151000 | 21490070590 | 6780 | 6780 | 6840 | 6760 | 35450 |
| 260 | 20231113 | 150900 | 21249196710 | 6780 | 6800 | 6820 | 6630 | 63268 |
| 261 | 20231113 | 150800 | 20822695180 | 6800 | 6910 | 6920 | 6800 | 50264 |
| 262 | 20231113 | 150700 | 20478432440 | 6910 | 6880 | 7010 | 6870 | 48574 |
| 263 | 20231113 | 150600 | 20141651020 | 6900 | 6970 | 7020 | 6800 | 49551 |
| 264 | 20231113 | 150500 | 19800504380 | 6980 | 7120 | 7130 | 6950 | 80079 |
| 265 | 20231113 | 150400 | 19238602200 | 7130 | 6960 | 7160 | 6920 | 107476 |
| 266 | 20231113 | 150300 | 18480997580 | 6930 | 6750 | 6980 | 6740 | 67309 |
| 267 | 20231113 | 150200 | 18018663060 | 6750 | 7020 | 7050 | 6660 | 130898 |
| 268 | 20231113 | 150100 | 17123091540 | 7010 | 7060 | 7120 | 6950 | 78026 |
| 269 | 20231113 | 150000 | 16573730470 | 7070 | 6900 | 7140 | 6900 | 120006 |
| 270 | 20231113 | 145900 | 15733225250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20231113 | 145800 | 15733225250 | 6860 | 7060 | 7080 | 6860 | 40272 |
| 272 | 20231113 | 145700 | 15453489980 | 7060 | 7430 | 7560 | 7050 | 181284 |
| 273 | 20231113 | 145600 | 14124284170 | 7420 | 7510 | 7630 | 7250 | 288415 |
| 274 | 20231113 | 145500 | 11973556040 | 7510 | 7620 | 7620 | 7490 | 82147 |
| 275 | 20231113 | 145400 | 11350171550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20231113 | 145300 | 11350171550 | 7630 | 7190 | 7640 | 7190 | 217636 |
| 277 | 20231113 | 145200 | 9728564140 | 7200 | 7270 | 7360 | 7080 | 185009 |
| 278 | 20231113 | 145100 | 8393426070 | 7250 | 7030 | 7310 | 6950 | 166690 |
| 279 | 20231113 | 145000 | 7206891860 | 7050 | 6950 | 7200 | 6950 | 283738 |
| 280 | 20231113 | 144900 | 5208361860 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20231113 | 144800 | 5208361860 | 6930 | 6790 | 6940 | 6770 | 63018 |
| 282 | 20231113 | 144700 | 4776859350 | 6790 | 6730 | 6800 | 6660 | 97757 |
| 283 | 20231113 | 144600 | 4117785460 | 6700 | 6600 | 6800 | 6590 | 133755 |
| 284 | 20231113 | 144500 | 3220264930 | 6590 | 6540 | 6620 | 6520 | 56843 |
| 285 | 20231113 | 144400 | 2846565300 | 6540 | 6390 | 6660 | 6380 | 80367 |
| 286 | 20231113 | 144300 | 2320182960 | 6390 | 6230 | 6430 | 6220 | 44031 |
| 287 | 20231113 | 144200 | 2040141410 | 6210 | 6200 | 6220 | 6200 | 1352 |
| 288 | 20231113 | 144100 | 2031750330 | 6200 | 6200 | 6200 | 6200 | 1 |
| 289 | 20231113 | 144000 | 2031744130 | 6190 | 6200 | 6200 | 6190 | 254 |
| 290 | 20231113 | 143900 | 2030171760 | 6200 | 6200 | 6220 | 6200 | 1167 |
| 291 | 20231113 | 143800 | 2022934060 | 6200 | 6200 | 6200 | 6200 | 1786 |
| 292 | 20231113 | 143700 | 2011860860 | 6200 | 6220 | 6220 | 6200 | 703 |
| 293 | 20231113 | 143600 | 2007500280 | 6220 | 6220 | 6220 | 6220 | 6 |
| 294 | 20231113 | 143500 | 2007462960 | 6220 | 6210 | 6230 | 6210 | 526 |
| 295 | 20231113 | 143400 | 2004195180 | 6210 | 6250 | 6250 | 6210 | 1734 |
| 296 | 20231113 | 143300 | 1993410270 | 6250 | 6230 | 6250 | 6220 | 211 |
| 297 | 20231113 | 143200 | 1992094020 | 6250 | 6240 | 6250 | 6240 | 337 |
| 298 | 20231113 | 143100 | 1989989890 | 6240 | 6240 | 6240 | 6240 | 250 |
| 299 | 20231113 | 143000 | 1988429890 | 6240 | 6230 | 6240 | 6230 | 18 |
| 300 | 20231113 | 142900 | 1988317740 | 6240 | 6220 | 6240 | 6220 | 1311 |
| 301 | 20231113 | 142800 | 1980158460 | 6220 | 6220 | 6220 | 6220 | 425 |
| 302 | 20231113 | 142700 | 1977514960 | 6210 | 6220 | 6220 | 6210 | 24 |
| 303 | 20231113 | 142600 | 1977365910 | 6210 | 6220 | 6220 | 6210 | 516 |
| 304 | 20231113 | 142500 | 1974159140 | 6210 | 6210 | 6210 | 6210 | 113 |
| 305 | 20231113 | 142400 | 1973457410 | 6220 | 6220 | 6220 | 6220 | 222 |
| 306 | 20231113 | 142300 | 1972076570 | 6220 | 6220 | 6220 | 6220 | 119 |
| 307 | 20231113 | 142200 | 1971336390 | 6220 | 6220 | 6220 | 6220 | 1 |
| 308 | 20231113 | 142100 | 1971330170 | 6210 | 6200 | 6210 | 6200 | 121 |
| 309 | 20231113 | 142000 | 1970578770 | 6210 | 6210 | 6210 | 6210 | 285 |
| 310 | 20231113 | 141900 | 1968808920 | 6210 | 6210 | 6210 | 6210 | 106 |
| 311 | 20231113 | 141800 | 1968150660 | 6200 | 6200 | 6200 | 6200 | 1599 |
| 312 | 20231113 | 141700 | 1958236860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20231113 | 141600 | 1958236860 | 6200 | 6200 | 6200 | 6190 | 262 |
| 314 | 20231113 | 141500 | 1956614070 | 6200 | 6200 | 6200 | 6190 | 314 |
| 315 | 20231113 | 141400 | 1954668230 | 6200 | 6200 | 6200 | 6200 | 1 |
| 316 | 20231113 | 141300 | 1954662030 | 6200 | 6190 | 6200 | 6190 | 1623 |
| 317 | 20231113 | 141200 | 1944615330 | 6200 | 6200 | 6200 | 6200 | 156 |
| 318 | 20231113 | 141100 | 1943648130 | 6200 | 6200 | 6200 | 6200 | 756 |
| 319 | 20231113 | 141000 | 1938960930 | 6190 | 6190 | 6190 | 6190 | 150 |
| 320 | 20231113 | 140900 | 1938032430 | 6190 | 6190 | 6190 | 6190 | 1 |
| 321 | 20231113 | 140800 | 1938026240 | 6190 | 6200 | 6200 | 6190 | 65 |
| 322 | 20231113 | 140700 | 1937623740 | 6200 | 6200 | 6200 | 6200 | 1 |
| 323 | 20231113 | 140600 | 1937617540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 324 | 20231113 | 140500 | 1937617540 | 6180 | 6180 | 6190 | 6180 | 506 |
| 325 | 20231113 | 140400 | 1934487390 | 6180 | 6190 | 6190 | 6180 | 2230 |
| 326 | 20231113 | 140300 | 1920699040 | 6200 | 6200 | 6200 | 6200 | 2 |
| 327 | 20231113 | 140200 | 1920686640 | 6200 | 6210 | 6210 | 6200 | 1166 |
| 328 | 20231113 | 140100 | 1913456010 | 6210 | 6210 | 6210 | 6210 | 1 |
| 329 | 20231113 | 140000 | 1913449800 | 6210 | 6210 | 6210 | 6210 | 1303 |
| 330 | 20231113 | 135900 | 1905358170 | 6220 | 6220 | 6220 | 6220 | 8 |
| 331 | 20231113 | 135800 | 1905308410 | 6210 | 6210 | 6210 | 6210 | 2 |
| 332 | 20231113 | 135700 | 1905295990 | 6230 | 6220 | 6230 | 6220 | 250 |
| 333 | 20231113 | 135600 | 1903739190 | 6220 | 6220 | 6220 | 6220 | 5 |
| 334 | 20231113 | 135500 | 1903708090 | 6220 | 6220 | 6220 | 6220 | 10 |
| 335 | 20231113 | 135400 | 1903645890 | 6220 | 6220 | 6220 | 6220 | 362 |
| 336 | 20231113 | 135300 | 1901394250 | 6220 | 6220 | 6220 | 6220 | 262 |
| 337 | 20231113 | 135200 | 1899764610 | 6230 | 6230 | 6230 | 6230 | 104 |
| 338 | 20231113 | 135100 | 1899116690 | 6240 | 6240 | 6240 | 6240 | 823 |
| 339 | 20231113 | 135000 | 1893981170 | 6240 | 6250 | 6250 | 6240 | 240 |
| 340 | 20231113 | 134900 | 1892482160 | 6250 | 6240 | 6250 | 6240 | 110 |
| 341 | 20231113 | 134800 | 1891794670 | 6240 | 6220 | 6240 | 6220 | 839 |
| 342 | 20231113 | 134700 | 1886560410 | 6220 | 6220 | 6220 | 6210 | 111 |
| 343 | 20231113 | 134600 | 1885870400 | 6240 | 6240 | 6240 | 6240 | 156 |
| 344 | 20231113 | 134500 | 1884896960 | 6220 | 6230 | 6230 | 6220 | 925 |
| 345 | 20231113 | 134400 | 1879141760 | 6230 | 6230 | 6230 | 6230 | 105 |
| 346 | 20231113 | 134300 | 1878487610 | 6230 | 6220 | 6230 | 6220 | 168 |
| 347 | 20231113 | 134200 | 1877441350 | 6230 | 6220 | 6230 | 6220 | 336 |
| 348 | 20231113 | 134100 | 1875350310 | 6220 | 6220 | 6220 | 6210 | 119 |
| 349 | 20231113 | 134000 | 1874611100 | 6220 | 6220 | 6220 | 6220 | 259 |
| 350 | 20231113 | 133900 | 1873000120 | 6210 | 6210 | 6210 | 6210 | 465 |
| 351 | 20231113 | 133800 | 1870112470 | 6210 | 6210 | 6210 | 6200 | 386 |
| 352 | 20231113 | 133700 | 1867717410 | 6210 | 6210 | 6210 | 6210 | 551 |
| 353 | 20231113 | 133600 | 1864295700 | 6210 | 6210 | 6210 | 6210 | 210 |
| 354 | 20231113 | 133500 | 1862991600 | 6210 | 6210 | 6210 | 6210 | 267 |
| 355 | 20231113 | 133400 | 1861333530 | 6210 | 6210 | 6210 | 6210 | 12 |
| 356 | 20231113 | 133300 | 1861259010 | 6200 | 6200 | 6200 | 6200 | 259 |
| 357 | 20231113 | 133200 | 1859653210 | 6200 | 6200 | 6200 | 6190 | 729 |
| 358 | 20231113 | 133100 | 1855134410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 359 | 20231113 | 133000 | 1855134410 | 6180 | 6180 | 6180 | 6180 | 1519 |
| 360 | 20231113 | 132900 | 1845746990 | 6180 | 6180 | 6180 | 6170 | 306 |
| 361 | 20231113 | 132800 | 1843857310 | 6170 | 6170 | 6180 | 6160 | 549 |
| 362 | 20231113 | 132700 | 1840465690 | 6160 | 6180 | 6180 | 6160 | 2393 |
| 363 | 20231113 | 132600 | 1825697560 | 6180 | 6180 | 6180 | 6180 | 146 |
| 364 | 20231113 | 132500 | 1824795280 | 6180 | 6180 | 6180 | 6180 | 0 |
| 365 | 20231113 | 132400 | 1824795280 | 6180 | 6180 | 6180 | 6180 | 45 |
| 366 | 20231113 | 132300 | 1824517180 | 6190 | 6190 | 6190 | 6190 | 112 |
| 367 | 20231113 | 132200 | 1823823900 | 6200 | 6180 | 6200 | 6180 | 790 |
| 368 | 20231113 | 132100 | 1818926600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 369 | 20231113 | 132000 | 1818926600 | 6170 | 6200 | 6200 | 6170 | 1451 |
| 370 | 20231113 | 131900 | 1809960900 | 6200 | 6200 | 6200 | 6200 | 50 |
| 371 | 20231113 | 131800 | 1809650900 | 6200 | 6200 | 6200 | 6200 | 11 |
| 372 | 20231113 | 131700 | 1809582700 | 6180 | 6180 | 6180 | 6170 | 200 |
| 373 | 20231113 | 131600 | 1808347570 | 6170 | 6200 | 6200 | 6170 | 4549 |
| 374 | 20231113 | 131500 | 1780231450 | 6200 | 6200 | 6200 | 6200 | 215 |
| 375 | 20231113 | 131400 | 1778898450 | 6200 | 6200 | 6200 | 6200 | 14 |
| 376 | 20231113 | 131300 | 1778811650 | 6200 | 6200 | 6200 | 6200 | 1 |
| 377 | 20231113 | 131200 | 1778805450 | 6200 | 6220 | 6220 | 6200 | 54 |
| 378 | 20231113 | 131100 | 1778470630 | 6200 | 6210 | 6220 | 6190 | 399 |
| 379 | 20231113 | 131000 | 1775998690 | 6210 | 6210 | 6210 | 6200 | 412 |
| 380 | 20231113 | 130900 | 1773440610 | 6220 | 6200 | 6220 | 6200 | 69 |
| 381 | 20231113 | 130800 | 1773012790 | 6200 | 6200 | 6200 | 6190 | 2677 |
| 382 | 20231113 | 130700 | 1756422900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 383 | 20231113 | 130600 | 1756422900 | 6200 | 6210 | 6210 | 6200 | 2000 |
| 384 | 20231113 | 130500 | 1744019570 | 6230 | 6210 | 6230 | 6210 | 450 |
| 385 | 20231113 | 130400 | 1741225010 | 6230 | 6230 | 6230 | 6230 | 717 |
| 386 | 20231113 | 130300 | 1736758100 | 6210 | 6240 | 6240 | 6210 | 592 |
| 387 | 20231113 | 130200 | 1733078660 | 6240 | 6240 | 6240 | 6240 | 50 |
| 388 | 20231113 | 130100 | 1732766660 | 6250 | 6250 | 6250 | 6250 | 0 |
| 389 | 20231113 | 130000 | 1732766660 | 6250 | 6250 | 6250 | 6250 | 1 |
| 390 | 20231113 | 125900 | 1732760410 | 6210 | 6250 | 6250 | 6210 | 151 |
| 391 | 20231113 | 125800 | 1731822660 | 6200 | 6250 | 6250 | 6200 | 2251 |
| 392 | 20231113 | 125700 | 1717818180 | 6250 | 6250 | 6250 | 6250 | 4 |
| 393 | 20231113 | 125600 | 1717793180 | 6230 | 6230 | 6230 | 6230 | 346 |
| 394 | 20231113 | 125500 | 1715637600 | 6220 | 6220 | 6220 | 6220 | 22 |
| 395 | 20231113 | 125400 | 1715500760 | 6220 | 6230 | 6230 | 6220 | 405 |
| 396 | 20231113 | 125300 | 1712978610 | 6230 | 6230 | 6230 | 6230 | 299 |
| 397 | 20231113 | 125200 | 1711115840 | 6240 | 6250 | 6250 | 6240 | 118 |
| 398 | 20231113 | 125100 | 1710379510 | 6250 | 6250 | 6250 | 6250 | 47 |
| 399 | 20231113 | 125000 | 1710085760 | 6250 | 6260 | 6260 | 6250 | 167 |
| 400 | 20231113 | 124900 | 1709040970 | 6270 | 6250 | 6270 | 6250 | 557 |
| 401 | 20231113 | 124800 | 1705550380 | 6270 | 6270 | 6270 | 6260 | 260 |
| 402 | 20231113 | 124700 | 1703920690 | 6260 | 6260 | 6270 | 6240 | 3727 |
| 403 | 20231113 | 124600 | 1680577090 | 6260 | 6250 | 6270 | 6240 | 3290 |
| 404 | 20231113 | 124500 | 1659996280 | 6270 | 6240 | 6270 | 6240 | 1467 |
| 405 | 20231113 | 124400 | 1650818950 | 6240 | 6230 | 6240 | 6230 | 1061 |
| 406 | 20231113 | 124300 | 1644198430 | 6230 | 6210 | 6240 | 6210 | 1192 |
| 407 | 20231113 | 124200 | 1636766650 | 6210 | 6210 | 6210 | 6210 | 1 |
| 408 | 20231113 | 124100 | 1636760440 | 6210 | 6220 | 6220 | 6200 | 73 |
| 409 | 20231113 | 124000 | 1636307780 | 6220 | 6220 | 6220 | 6220 | 266 |
| 410 | 20231113 | 123900 | 1634653260 | 6220 | 6220 | 6220 | 6220 | 13 |
| 411 | 20231113 | 123800 | 1634572400 | 6210 | 6210 | 6210 | 6210 | 200 |
| 412 | 20231113 | 123700 | 1633330400 | 6220 | 6220 | 6240 | 6210 | 2052 |
| 413 | 20231113 | 123600 | 1620549670 | 6210 | 6200 | 6210 | 6200 | 585 |
| 414 | 20231113 | 123500 | 1616919320 | 6210 | 6210 | 6210 | 6200 | 113 |
| 415 | 20231113 | 123400 | 1616217730 | 6200 | 6210 | 6210 | 6200 | 402 |
| 416 | 20231113 | 123300 | 1613725310 | 6210 | 6210 | 6210 | 6200 | 401 |
| 417 | 20231113 | 123200 | 1611237100 | 6210 | 6200 | 6210 | 6200 | 2 |
| 418 | 20231113 | 123100 | 1611224690 | 6210 | 6210 | 6210 | 6210 | 2 |
| 419 | 20231113 | 123000 | 1611212270 | 6210 | 6210 | 6210 | 6210 | 5 |
| 420 | 20231113 | 122900 | 1611181220 | 6210 | 6230 | 6230 | 6210 | 34 |
| 421 | 20231113 | 122800 | 1610970050 | 6210 | 6220 | 6230 | 6210 | 290 |
| 422 | 20231113 | 122700 | 1609167630 | 6220 | 6200 | 6220 | 6200 | 1105 |
| 423 | 20231113 | 122600 | 1602303320 | 6200 | 6190 | 6200 | 6190 | 1396 |
| 424 | 20231113 | 122500 | 1593658230 | 6180 | 6180 | 6180 | 6180 | 813 |
| 425 | 20231113 | 122400 | 1588633890 | 6180 | 6180 | 6180 | 6180 | 151 |
| 426 | 20231113 | 122300 | 1587700710 | 6170 | 6180 | 6180 | 6170 | 32 |
| 427 | 20231113 | 122200 | 1587502960 | 6180 | 6170 | 6180 | 6160 | 172 |
| 428 | 20231113 | 122100 | 1586440680 | 6170 | 6160 | 6170 | 6160 | 965 |
| 429 | 20231113 | 122000 | 1580491460 | 6160 | 6170 | 6170 | 6160 | 29 |
| 430 | 20231113 | 121900 | 1580312540 | 6170 | 6170 | 6170 | 6170 | 676 |
| 431 | 20231113 | 121800 | 1576141620 | 6170 | 6170 | 6170 | 6160 | 295 |
| 432 | 20231113 | 121700 | 1574321730 | 6170 | 6170 | 6170 | 6170 | 261 |
| 433 | 20231113 | 121600 | 1572711360 | 6160 | 6170 | 6170 | 6160 | 109 |
| 434 | 20231113 | 121500 | 1572039820 | 6170 | 6170 | 6170 | 6170 | 55 |
| 435 | 20231113 | 121400 | 1571700470 | 6160 | 6160 | 6170 | 6160 | 99 |
| 436 | 20231113 | 121300 | 1571090580 | 6170 | 6160 | 6170 | 6160 | 219 |
| 437 | 20231113 | 121200 | 1569739390 | 6160 | 6170 | 6170 | 6160 | 3 |
| 438 | 20231113 | 121100 | 1569720890 | 6160 | 6160 | 6160 | 6160 | 334 |
| 439 | 20231113 | 121000 | 1567663450 | 6170 | 6170 | 6170 | 6170 | 231 |
| 440 | 20231113 | 120900 | 1566238180 | 6170 | 6170 | 6170 | 6170 | 999 |
| 441 | 20231113 | 120800 | 1560074350 | 6170 | 6170 | 6170 | 6170 | 10 |
| 442 | 20231113 | 120700 | 1560012650 | 6170 | 6190 | 6190 | 6170 | 235 |
| 443 | 20231113 | 120600 | 1558562680 | 6190 | 6190 | 6190 | 6190 | 0 |
| 444 | 20231113 | 120500 | 1558562680 | 6190 | 6180 | 6190 | 6170 | 822 |
| 445 | 20231113 | 120400 | 1553486920 | 6180 | 6170 | 6180 | 6170 | 248 |
| 446 | 20231113 | 120300 | 1551955680 | 6170 | 6170 | 6170 | 6170 | 360 |
| 447 | 20231113 | 120200 | 1549734480 | 6180 | 6180 | 6180 | 6180 | 23 |
| 448 | 20231113 | 120100 | 1549592340 | 6180 | 6190 | 6190 | 6180 | 3 |
| 449 | 20231113 | 120000 | 1549573790 | 6180 | 6180 | 6180 | 6180 | 1011 |
| 450 | 20231113 | 115900 | 1543325810 | 6180 | 6180 | 6180 | 6170 | 558 |
| 451 | 20231113 | 115800 | 1539881720 | 6170 | 6170 | 6170 | 6170 | 1415 |
| 452 | 20231113 | 115700 | 1531151170 | 6180 | 6180 | 6180 | 6180 | 6 |
| 453 | 20231113 | 115600 | 1531114090 | 6180 | 6170 | 6180 | 6170 | 70 |
| 454 | 20231113 | 115500 | 1530682180 | 6170 | 6170 | 6170 | 6170 | 101 |
| 455 | 20231113 | 115400 | 1530059010 | 6180 | 6170 | 6180 | 6170 | 1139 |
| 456 | 20231113 | 115300 | 1523020090 | 6180 | 6190 | 6190 | 6180 | 1136 |
| 457 | 20231113 | 115200 | 1515991670 | 6180 | 6180 | 6180 | 6180 | 163 |
| 458 | 20231113 | 115100 | 1514984330 | 6180 | 6180 | 6180 | 6170 | 560 |
| 459 | 20231113 | 115000 | 1511523540 | 6180 | 6170 | 6180 | 6170 | 1055 |
| 460 | 20231113 | 114900 | 1505003840 | 6170 | 6170 | 6170 | 6170 | 31 |
| 461 | 20231113 | 114800 | 1504812570 | 6170 | 6170 | 6170 | 6170 | 427 |
| 462 | 20231113 | 114700 | 1502177980 | 6170 | 6170 | 6170 | 6160 | 16 |
| 463 | 20231113 | 114600 | 1502079280 | 6170 | 6170 | 6170 | 6170 | 695 |
| 464 | 20231113 | 114500 | 1497791130 | 6170 | 6180 | 6180 | 6170 | 1983 |
| 465 | 20231113 | 114400 | 1485552980 | 6170 | 6180 | 6180 | 6170 | 2 |
| 466 | 20231113 | 114300 | 1485540630 | 6170 | 6170 | 6170 | 6170 | 1010 |
| 467 | 20231113 | 114200 | 1479308930 | 6170 | 6180 | 6180 | 6170 | 454 |
| 468 | 20231113 | 114100 | 1476507480 | 6180 | 6180 | 6180 | 6180 | 2737 |
| 469 | 20231113 | 114000 | 1459592820 | 6180 | 6190 | 6190 | 6180 | 178 |
| 470 | 20231113 | 113900 | 1458491100 | 6190 | 6200 | 6200 | 6190 | 244 |
| 471 | 20231113 | 113800 | 1456979300 | 6200 | 6200 | 6200 | 6200 | 237 |
| 472 | 20231113 | 113700 | 1455509900 | 6200 | 6200 | 6200 | 6200 | 100 |
| 473 | 20231113 | 113600 | 1454889900 | 6190 | 6190 | 6190 | 6190 | 2166 |
| 474 | 20231113 | 113500 | 1441482360 | 6190 | 6190 | 6190 | 6190 | 272 |
| 475 | 20231113 | 113400 | 1439798680 | 6190 | 6180 | 6190 | 6180 | 1453 |
| 476 | 20231113 | 113300 | 1430806370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 477 | 20231113 | 113200 | 1430806370 | 6180 | 6190 | 6190 | 6180 | 471 |
| 478 | 20231113 | 113100 | 1427895580 | 6190 | 6180 | 6190 | 6180 | 839 |
| 479 | 20231113 | 113000 | 1422710550 | 6180 | 6180 | 6180 | 6180 | 1111 |
| 480 | 20231113 | 112900 | 1415844570 | 6180 | 6180 | 6190 | 6180 | 1032 |
| 481 | 20231113 | 112800 | 1409466790 | 6190 | 6190 | 6190 | 6180 | 272 |
| 482 | 20231113 | 112700 | 1407785610 | 6190 | 6190 | 6190 | 6180 | 1056 |
| 483 | 20231113 | 112600 | 1401248980 | 6200 | 6210 | 6210 | 6200 | 107 |
| 484 | 20231113 | 112500 | 1400585330 | 6200 | 6210 | 6210 | 6200 | 2334 |
| 485 | 20231113 | 112400 | 1386113970 | 6200 | 6220 | 6220 | 6200 | 82 |
| 486 | 20231113 | 112300 | 1385605190 | 6220 | 6220 | 6220 | 6220 | 18 |
| 487 | 20231113 | 112200 | 1385493230 | 6220 | 6200 | 6220 | 6200 | 467 |
| 488 | 20231113 | 112100 | 1382595850 | 6200 | 6210 | 6220 | 6200 | 548 |
| 489 | 20231113 | 112000 | 1379196390 | 6210 | 6210 | 6210 | 6210 | 806 |
| 490 | 20231113 | 111900 | 1374191130 | 6210 | 6210 | 6210 | 6210 | 85 |
| 491 | 20231113 | 111800 | 1373663280 | 6210 | 6210 | 6210 | 6210 | 39 |
| 492 | 20231113 | 111700 | 1373421090 | 6230 | 6230 | 6230 | 6230 | 0 |
| 493 | 20231113 | 111600 | 1373421090 | 6230 | 6210 | 6230 | 6200 | 1228 |
| 494 | 20231113 | 111500 | 1365784580 | 6210 | 6210 | 6210 | 6210 | 310 |
| 495 | 20231113 | 111400 | 1363859480 | 6200 | 6220 | 6220 | 6200 | 664 |
| 496 | 20231113 | 111300 | 1359742460 | 6220 | 6210 | 6230 | 6210 | 359 |
| 497 | 20231113 | 111200 | 1357512040 | 6210 | 6230 | 6230 | 6210 | 17 |
| 498 | 20231113 | 111100 | 1357406420 | 6220 | 6210 | 6220 | 6210 | 257 |
| 499 | 20231113 | 111000 | 1355808380 | 6220 | 6210 | 6220 | 6200 | 350 |
| 500 | 20231113 | 110900 | 1353634560 | 6210 | 6200 | 6210 | 6200 | 102 |
| 501 | 20231113 | 110800 | 1353001150 | 6210 | 6200 | 6210 | 6190 | 1327 |
| 502 | 20231113 | 110700 | 1344781940 | 6200 | 6200 | 6200 | 6200 | 25 |
| 503 | 20231113 | 110600 | 1344626940 | 6200 | 6190 | 6200 | 6190 | 105 |
| 504 | 20231113 | 110500 | 1343976930 | 6190 | 6190 | 6190 | 6180 | 655 |
| 505 | 20231113 | 110400 | 1339923780 | 6190 | 6190 | 6190 | 6180 | 1905 |
| 506 | 20231113 | 110300 | 1328141830 | 6200 | 6200 | 6200 | 6190 | 134 |
| 507 | 20231113 | 110200 | 1327312350 | 6190 | 6200 | 6200 | 6190 | 179 |
| 508 | 20231113 | 110100 | 1326202690 | 6200 | 6190 | 6200 | 6190 | 161 |
| 509 | 20231113 | 110000 | 1325206090 | 6200 | 6200 | 6200 | 6190 | 37 |
| 510 | 20231113 | 105900 | 1324976790 | 6190 | 6200 | 6200 | 6190 | 223 |
| 511 | 20231113 | 105800 | 1323594400 | 6200 | 6200 | 6200 | 6200 | 13 |
| 512 | 20231113 | 105700 | 1323513800 | 6200 | 6200 | 6200 | 6200 | 1248 |
| 513 | 20231113 | 105600 | 1315776200 | 6210 | 6210 | 6210 | 6200 | 4302 |
| 514 | 20231113 | 105500 | 1289095790 | 6210 | 6210 | 6210 | 6210 | 456 |
| 515 | 20231113 | 105400 | 1286264030 | 6210 | 6200 | 6210 | 6200 | 312 |
| 516 | 20231113 | 105300 | 1284327510 | 6210 | 6210 | 6210 | 6210 | 3 |
| 517 | 20231113 | 105200 | 1284308880 | 6220 | 6200 | 6220 | 6190 | 1473 |
| 518 | 20231113 | 105100 | 1275178280 | 6200 | 6190 | 6200 | 6190 | 103 |
| 519 | 20231113 | 105000 | 1274540090 | 6190 | 6190 | 6190 | 6190 | 369 |
| 520 | 20231113 | 104900 | 1272255980 | 6190 | 6180 | 6190 | 6160 | 1002 |
| 521 | 20231113 | 104800 | 1266075110 | 6180 | 6180 | 6180 | 6170 | 52 |
| 522 | 20231113 | 104700 | 1265754220 | 6180 | 6170 | 6180 | 6160 | 1591 |
| 523 | 20231113 | 104600 | 1255947430 | 6170 | 6170 | 6180 | 6160 | 87 |
| 524 | 20231113 | 104500 | 1255410740 | 6160 | 6170 | 6170 | 6160 | 1862 |
| 525 | 20231113 | 104400 | 1243936320 | 6170 | 6170 | 6180 | 6160 | 2761 |
| 526 | 20231113 | 104300 | 1226900410 | 6170 | 6180 | 6180 | 6170 | 4669 |
| 527 | 20231113 | 104200 | 1198091820 | 6180 | 6190 | 6200 | 6170 | 2381 |
| 528 | 20231113 | 104100 | 1183374290 | 6190 | 6190 | 6190 | 6190 | 156 |
| 529 | 20231113 | 104000 | 1182408650 | 6190 | 6190 | 6200 | 6190 | 26 |
| 530 | 20231113 | 103900 | 1182247700 | 6220 | 6220 | 6230 | 6190 | 2895 |
| 531 | 20231113 | 103800 | 1164284790 | 6230 | 6230 | 6230 | 6210 | 257 |
| 532 | 20231113 | 103700 | 1162686170 | 6230 | 6240 | 6240 | 6230 | 6 |
| 533 | 20231113 | 103600 | 1162648780 | 6230 | 6220 | 6240 | 6220 | 2299 |
| 534 | 20231113 | 103500 | 1148328860 | 6220 | 6210 | 6220 | 6210 | 234 |
| 535 | 20231113 | 103400 | 1146873890 | 6210 | 6210 | 6220 | 6210 | 273 |
| 536 | 20231113 | 103300 | 1145178510 | 6210 | 6190 | 6210 | 6170 | 5399 |
| 537 | 20231113 | 103200 | 1111779160 | 6200 | 6190 | 6200 | 6190 | 482 |
| 538 | 20231113 | 103100 | 1108791850 | 6200 | 6200 | 6200 | 6190 | 606 |
| 539 | 20231113 | 103000 | 1105036750 | 6200 | 6170 | 6200 | 6170 | 3150 |
| 540 | 20231113 | 102900 | 1085550850 | 6180 | 6180 | 6180 | 6170 | 895 |
| 541 | 20231113 | 102800 | 1080022990 | 6180 | 6180 | 6190 | 6170 | 1923 |
| 542 | 20231113 | 102700 | 1068136720 | 6180 | 6180 | 6210 | 6180 | 2652 |
| 543 | 20231113 | 102600 | 1051711060 | 6170 | 6200 | 6200 | 6170 | 3461 |
| 544 | 20231113 | 102500 | 1030314810 | 6200 | 6210 | 6210 | 6190 | 400 |
| 545 | 20231113 | 102400 | 1027838640 | 6190 | 6210 | 6210 | 6190 | 7813 |
| 546 | 20231113 | 102300 | 979462210 | 6190 | 6230 | 6230 | 6170 | 17972 |
| 547 | 20231113 | 102200 | 868007130 | 6240 | 6260 | 6260 | 6240 | 627 |
| 548 | 20231113 | 102100 | 864094310 | 6240 | 6260 | 6260 | 6240 | 1439 |
| 549 | 20231113 | 102000 | 855107870 | 6260 | 6250 | 6260 | 6250 | 627 |
| 550 | 20231113 | 101900 | 851189050 | 6250 | 6270 | 6270 | 6250 | 77 |
| 551 | 20231113 | 101800 | 850706540 | 6270 | 6260 | 6270 | 6260 | 136 |
| 552 | 20231113 | 101700 | 849854180 | 6260 | 6260 | 6260 | 6240 | 1044 |
| 553 | 20231113 | 101600 | 843330450 | 6260 | 6270 | 6270 | 6260 | 663 |
| 554 | 20231113 | 101500 | 839179870 | 6270 | 6270 | 6270 | 6270 | 0 |
| 555 | 20231113 | 101400 | 839179870 | 6270 | 6270 | 6270 | 6270 | 2264 |
| 556 | 20231113 | 101300 | 824984590 | 6290 | 6290 | 6290 | 6280 | 338 |
| 557 | 20231113 | 101200 | 822860680 | 6290 | 6300 | 6300 | 6290 | 1766 |
| 558 | 20231113 | 101100 | 811750530 | 6290 | 6280 | 6300 | 6280 | 756 |
| 559 | 20231113 | 101000 | 807001090 | 6280 | 6270 | 6280 | 6260 | 832 |
| 560 | 20231113 | 100900 | 801782830 | 6270 | 6270 | 6270 | 6270 | 200 |
| 561 | 20231113 | 100800 | 800528830 | 6270 | 6260 | 6270 | 6250 | 1405 |
| 562 | 20231113 | 100700 | 791734140 | 6270 | 6270 | 6280 | 6270 | 755 |
| 563 | 20231113 | 100600 | 787000280 | 6270 | 6280 | 6280 | 6270 | 558 |
| 564 | 20231113 | 100500 | 783501100 | 6280 | 6280 | 6280 | 6280 | 1041 |
| 565 | 20231113 | 100400 | 776963620 | 6280 | 6280 | 6280 | 6270 | 735 |
| 566 | 20231113 | 100300 | 772348320 | 6280 | 6280 | 6280 | 6270 | 229 |
| 567 | 20231113 | 100200 | 770912360 | 6270 | 6270 | 6270 | 6250 | 1399 |
| 568 | 20231113 | 100100 | 762151550 | 6260 | 6260 | 6260 | 6260 | 558 |
| 569 | 20231113 | 100000 | 758658470 | 6260 | 6260 | 6260 | 6260 | 547 |
| 570 | 20231113 | 095900 | 755234250 | 6260 | 6250 | 6260 | 6250 | 828 |
| 571 | 20231113 | 095800 | 750058970 | 6260 | 6260 | 6260 | 6260 | 886 |
| 572 | 20231113 | 095700 | 744512610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 573 | 20231113 | 095600 | 744512610 | 6260 | 6280 | 6280 | 6260 | 3749 |
| 574 | 20231113 | 095500 | 721043770 | 6290 | 6290 | 6290 | 6250 | 3593 |
| 575 | 20231113 | 095400 | 698514830 | 6280 | 6250 | 6280 | 6250 | 2623 |
| 576 | 20231113 | 095300 | 682095400 | 6250 | 6250 | 6250 | 6230 | 1103 |
| 577 | 20231113 | 095200 | 675215760 | 6260 | 6250 | 6260 | 6240 | 1359 |
| 578 | 20231113 | 095100 | 666724360 | 6250 | 6250 | 6260 | 6240 | 1692 |
| 579 | 20231113 | 095000 | 656162020 | 6230 | 6240 | 6250 | 6230 | 4229 |
| 580 | 20231113 | 094900 | 629762590 | 6250 | 6240 | 6250 | 6230 | 3172 |
| 581 | 20231113 | 094800 | 609976550 | 6240 | 6240 | 6240 | 6230 | 290 |
| 582 | 20231113 | 094700 | 608167190 | 6240 | 6230 | 6250 | 6230 | 346 |
| 583 | 20231113 | 094600 | 606007790 | 6230 | 6260 | 6260 | 6230 | 2549 |
| 584 | 20231113 | 094500 | 590082100 | 6270 | 6270 | 6270 | 6270 | 101 |
| 585 | 20231113 | 094400 | 589448830 | 6270 | 6260 | 6270 | 6260 | 289 |
| 586 | 20231113 | 094300 | 587639100 | 6270 | 6270 | 6270 | 6270 | 221 |
| 587 | 20231113 | 094200 | 586253430 | 6270 | 6270 | 6270 | 6260 | 231 |
| 588 | 20231113 | 094100 | 584807290 | 6240 | 6280 | 6280 | 6240 | 1976 |
| 589 | 20231113 | 094000 | 572448430 | 6280 | 6270 | 6280 | 6250 | 772 |
| 590 | 20231113 | 093900 | 567617400 | 6270 | 6260 | 6270 | 6240 | 632 |
| 591 | 20231113 | 093800 | 563659770 | 6260 | 6240 | 6260 | 6240 | 1254 |
| 592 | 20231113 | 093700 | 555834090 | 6240 | 6230 | 6240 | 6230 | 150 |
| 593 | 20231113 | 093600 | 554898940 | 6230 | 6240 | 6240 | 6230 | 92 |
| 594 | 20231113 | 093500 | 554325740 | 6240 | 6250 | 6250 | 6230 | 683 |
| 595 | 20231113 | 093400 | 550068180 | 6240 | 6250 | 6250 | 6240 | 1630 |
| 596 | 20231113 | 093300 | 539895880 | 6240 | 6270 | 6270 | 6240 | 2584 |
| 597 | 20231113 | 093200 | 523733650 | 6270 | 6270 | 6280 | 6260 | 477 |
| 598 | 20231113 | 093100 | 520745320 | 6280 | 6300 | 6300 | 6280 | 1025 |
| 599 | 20231113 | 093000 | 514308300 | 6300 | 6270 | 6300 | 6270 | 3029 |
| 600 | 20231113 | 092900 | 495292860 | 6270 | 6290 | 6290 | 6270 | 2705 |
| 601 | 20231113 | 092800 | 478319930 | 6290 | 6290 | 6290 | 6290 | 232 |
| 602 | 20231113 | 092700 | 476860650 | 6300 | 6290 | 6300 | 6270 | 10080 |
| 603 | 20231113 | 092600 | 413514760 | 6290 | 6300 | 6320 | 6290 | 1157 |
| 604 | 20231113 | 092500 | 406227190 | 6300 | 6330 | 6330 | 6300 | 494 |
| 605 | 20231113 | 092400 | 403112520 | 6330 | 6300 | 6330 | 6300 | 585 |
| 606 | 20231113 | 092300 | 399420930 | 6300 | 6320 | 6330 | 6300 | 1186 |
| 607 | 20231113 | 092200 | 391937680 | 6330 | 6320 | 6340 | 6320 | 677 |
| 608 | 20231113 | 092100 | 387653260 | 6320 | 6310 | 6330 | 6310 | 450 |
| 609 | 20231113 | 092000 | 384809020 | 6310 | 6300 | 6310 | 6280 | 799 |
| 610 | 20231113 | 091900 | 379779330 | 6290 | 6300 | 6310 | 6290 | 1573 |
| 611 | 20231113 | 091800 | 369880100 | 6290 | 6330 | 6330 | 6270 | 3348 |
| 612 | 20231113 | 091700 | 348849380 | 6310 | 6300 | 6330 | 6300 | 1451 |
| 613 | 20231113 | 091600 | 339694320 | 6280 | 6280 | 6300 | 6270 | 2534 |
| 614 | 20231113 | 091500 | 323771080 | 6290 | 6270 | 6290 | 6250 | 3532 |
| 615 | 20231113 | 091400 | 301630360 | 6270 | 6310 | 6310 | 6270 | 4774 |
| 616 | 20231113 | 091300 | 271589740 | 6310 | 6320 | 6330 | 6310 | 2737 |
| 617 | 20231113 | 091200 | 254304860 | 6330 | 6330 | 6340 | 6320 | 2688 |
| 618 | 20231113 | 091100 | 237290030 | 6330 | 6340 | 6350 | 6330 | 1335 |
| 619 | 20231113 | 091000 | 228832120 | 6340 | 6340 | 6340 | 6340 | 248 |
| 620 | 20231113 | 090900 | 227259800 | 6340 | 6330 | 6340 | 6330 | 1465 |
| 621 | 20231113 | 090800 | 217983480 | 6330 | 6340 | 6340 | 6330 | 4834 |
| 622 | 20231113 | 090700 | 187362370 | 6340 | 6400 | 6400 | 6330 | 3394 |
| 623 | 20231113 | 090600 | 165703370 | 6400 | 6350 | 6410 | 6340 | 2931 |
| 624 | 20231113 | 090500 | 147015970 | 6340 | 6360 | 6360 | 6320 | 2789 |
| 625 | 20231113 | 090400 | 129337470 | 6360 | 6320 | 6360 | 6310 | 2942 |
| 626 | 20231113 | 090300 | 110714100 | 6330 | 6330 | 6370 | 6310 | 2206 |
| 627 | 20231113 | 090200 | 96761410 | 6370 | 6370 | 6380 | 6340 | 2229 |
| 628 | 20231113 | 090100 | 82578090 | 6360 | 6330 | 6360 | 6310 | 4157 |
| 629 | 20231113 | 090000 | 56279280 | 6330 | 6310 | 6330 | 6310 | 8919 |