31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 192700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 6907 |
| 3 | 20231214 | 192600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231214 | 192500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231214 | 192400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231214 | 192300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231214 | 192200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231214 | 192100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231214 | 192000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231214 | 191900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231214 | 191800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231214 | 191700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231214 | 191600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231214 | 191500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231214 | 191400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231214 | 191300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231214 | 191200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231214 | 191100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231214 | 191000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231214 | 190900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231214 | 190800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231214 | 190700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231214 | 190600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231214 | 190500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231214 | 190400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231214 | 190300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231214 | 190200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231214 | 190100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231214 | 190000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231214 | 185900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231214 | 185800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231214 | 185700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 6907 |
| 33 | 20231214 | 185600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231214 | 185500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231214 | 185400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231214 | 185300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231214 | 185200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231214 | 185100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231214 | 185000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231214 | 184900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231214 | 184800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231214 | 184700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231214 | 184600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231214 | 184500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231214 | 184400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231214 | 184300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231214 | 184200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231214 | 184100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231214 | 184000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231214 | 183900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231214 | 183800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231214 | 183700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231214 | 183600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231214 | 183500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231214 | 183400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231214 | 183300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231214 | 183200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231214 | 183100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231214 | 183000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231214 | 182900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231214 | 182800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231214 | 182700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 6907 |
| 63 | 20231214 | 182600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231214 | 182500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231214 | 182400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231214 | 182300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231214 | 182200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231214 | 182100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231214 | 182000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231214 | 181900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231214 | 181800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231214 | 181700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231214 | 181600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231214 | 181500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231214 | 181400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231214 | 181300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231214 | 181200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231214 | 181100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231214 | 181000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231214 | 180900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231214 | 180800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231214 | 180700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231214 | 180600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231214 | 180500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231214 | 180400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231214 | 180300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231214 | 180200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231214 | 180100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231214 | 180000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231214 | 175900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231214 | 175800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231214 | 175700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 6907 |
| 93 | 20231214 | 175600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231214 | 175500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231214 | 175400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231214 | 175300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231214 | 175200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231214 | 175100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231214 | 175000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231214 | 174900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231214 | 174800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231214 | 174700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231214 | 174600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231214 | 174500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231214 | 174400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231214 | 174300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231214 | 174200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231214 | 174100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231214 | 174000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231214 | 173900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231214 | 173800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231214 | 173700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231214 | 173600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231214 | 173500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231214 | 173400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231214 | 173300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231214 | 173200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231214 | 173100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231214 | 173000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231214 | 172900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231214 | 172800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231214 | 172700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 6907 |
| 123 | 20231214 | 172600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231214 | 172500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231214 | 172400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231214 | 172300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231214 | 172200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231214 | 172100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231214 | 172000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231214 | 171900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231214 | 171800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231214 | 171700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231214 | 171600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231214 | 171500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231214 | 171400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231214 | 171300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231214 | 171200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231214 | 171100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231214 | 171000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231214 | 170900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231214 | 170800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231214 | 170700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231214 | 170600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231214 | 170500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231214 | 170400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231214 | 170300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231214 | 170200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231214 | 170100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231214 | 170000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231214 | 165900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231214 | 165800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231214 | 165700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 6907 |
| 153 | 20231214 | 165600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231214 | 165500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231214 | 165400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231214 | 165300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231214 | 165200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231214 | 165100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231214 | 165000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231214 | 164900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231214 | 164800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231214 | 164700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231214 | 164600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231214 | 164500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231214 | 164400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231214 | 164300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231214 | 164200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231214 | 164100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231214 | 164000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231214 | 163900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231214 | 163800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231214 | 163700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231214 | 163600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231214 | 163500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231214 | 163400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231214 | 163300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231214 | 163200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231214 | 163100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231214 | 163000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231214 | 162900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231214 | 162800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231214 | 162700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 6907 |
| 183 | 20231214 | 162600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231214 | 162500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231214 | 162400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231214 | 162300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231214 | 162200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231214 | 162100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231214 | 162000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231214 | 161900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231214 | 161800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231214 | 161700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231214 | 161600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231214 | 161500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231214 | 161400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231214 | 161300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231214 | 161200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231214 | 161100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231214 | 161000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231214 | 160900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231214 | 160800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231214 | 160700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231214 | 160600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231214 | 160500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231214 | 160400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231214 | 160300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231214 | 160200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231214 | 160100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231214 | 160000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231214 | 155900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231214 | 155800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231214 | 155700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 6907 |
| 213 | 20231214 | 155600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231214 | 155500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231214 | 155400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231214 | 155300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231214 | 155200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231214 | 155100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231214 | 155000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231214 | 154900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231214 | 154800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231214 | 154700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231214 | 154600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231214 | 154500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231214 | 154400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231214 | 154300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231214 | 154200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231214 | 154100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231214 | 154000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20231214 | 153900 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20231214 | 153800 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20231214 | 153700 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20231214 | 153600 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20231214 | 153500 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20231214 | 153400 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20231214 | 153300 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20231214 | 153200 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20231214 | 153100 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20231214 | 153000 | 3621097620 | 6300 | 6300 | 6300 | 6300 | 6907 |
| 240 | 20231214 | 152900 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20231214 | 152800 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20231214 | 152700 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 243 | 20231214 | 152600 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20231214 | 152500 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20231214 | 152400 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20231214 | 152300 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20231214 | 152200 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20231214 | 152100 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20231214 | 152000 | 3577583520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20231214 | 151900 | 3577583520 | 6250 | 6290 | 6290 | 6250 | 9720 |
| 251 | 20231214 | 151800 | 3516752460 | 6290 | 6270 | 6290 | 6270 | 523 |
| 252 | 20231214 | 151700 | 3513469000 | 6270 | 6270 | 6270 | 6270 | 319 |
| 253 | 20231214 | 151600 | 3511468870 | 6270 | 6270 | 6270 | 6270 | 11 |
| 254 | 20231214 | 151500 | 3511399900 | 6270 | 6290 | 6290 | 6270 | 18 |
| 255 | 20231214 | 151400 | 3511286880 | 6280 | 6280 | 6280 | 6270 | 2132 |
| 256 | 20231214 | 151300 | 3497915650 | 6290 | 6290 | 6290 | 6290 | 142 |
| 257 | 20231214 | 151200 | 3497022470 | 6290 | 6290 | 6290 | 6290 | 272 |
| 258 | 20231214 | 151100 | 3495311590 | 6290 | 6280 | 6290 | 6280 | 372 |
| 259 | 20231214 | 151000 | 3492973610 | 6280 | 6270 | 6280 | 6270 | 151 |
| 260 | 20231214 | 150900 | 3492025600 | 6270 | 6270 | 6270 | 6270 | 2258 |
| 261 | 20231214 | 150800 | 3477867940 | 6270 | 6270 | 6270 | 6270 | 1020 |
| 262 | 20231214 | 150700 | 3471472540 | 6260 | 6270 | 6270 | 6260 | 2025 |
| 263 | 20231214 | 150600 | 3458778820 | 6270 | 6280 | 6280 | 6270 | 1041 |
| 264 | 20231214 | 150500 | 3452251550 | 6290 | 6270 | 6290 | 6270 | 491 |
| 265 | 20231214 | 150400 | 3449172960 | 6270 | 6280 | 6280 | 6270 | 1050 |
| 266 | 20231214 | 150300 | 3442588540 | 6280 | 6290 | 6290 | 6280 | 474 |
| 267 | 20231214 | 150200 | 3439611760 | 6290 | 6280 | 6290 | 6280 | 54 |
| 268 | 20231214 | 150100 | 3439272570 | 6280 | 6280 | 6280 | 6270 | 439 |
| 269 | 20231214 | 150000 | 3436517000 | 6280 | 6300 | 6300 | 6270 | 1489 |
| 270 | 20231214 | 145900 | 3427165130 | 6300 | 6280 | 6300 | 6280 | 1763 |
| 271 | 20231214 | 145800 | 3416090010 | 6290 | 6290 | 6300 | 6290 | 1352 |
| 272 | 20231214 | 145700 | 3407585910 | 6290 | 6290 | 6300 | 6280 | 1472 |
| 273 | 20231214 | 145600 | 3398331270 | 6290 | 6290 | 6290 | 6290 | 55 |
| 274 | 20231214 | 145500 | 3397985320 | 6280 | 6280 | 6290 | 6270 | 916 |
| 275 | 20231214 | 145400 | 3392235010 | 6280 | 6290 | 6290 | 6280 | 309 |
| 276 | 20231214 | 145300 | 3390294040 | 6280 | 6290 | 6290 | 6280 | 1430 |
| 277 | 20231214 | 145200 | 3381312390 | 6290 | 6290 | 6300 | 6280 | 419 |
| 278 | 20231214 | 145100 | 3378676770 | 6290 | 6290 | 6290 | 6280 | 262 |
| 279 | 20231214 | 145000 | 3377029650 | 6290 | 6280 | 6300 | 6280 | 1456 |
| 280 | 20231214 | 144900 | 3367872700 | 6290 | 6300 | 6300 | 6290 | 213 |
| 281 | 20231214 | 144800 | 3366532830 | 6300 | 6280 | 6300 | 6280 | 28 |
| 282 | 20231214 | 144700 | 3366356970 | 6280 | 6280 | 6280 | 6280 | 498 |
| 283 | 20231214 | 144600 | 3363229530 | 6280 | 6300 | 6300 | 6280 | 174 |
| 284 | 20231214 | 144500 | 3362133730 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20231214 | 144400 | 3362133730 | 6300 | 6280 | 6300 | 6280 | 1404 |
| 286 | 20231214 | 144300 | 3353311090 | 6280 | 6280 | 6290 | 6280 | 1153 |
| 287 | 20231214 | 144200 | 3346070240 | 6280 | 6300 | 6300 | 6280 | 244 |
| 288 | 20231214 | 144100 | 3344533080 | 6300 | 6290 | 6300 | 6280 | 129 |
| 289 | 20231214 | 144000 | 3343722040 | 6280 | 6280 | 6290 | 6280 | 954 |
| 290 | 20231214 | 143900 | 3337730910 | 6280 | 6280 | 6290 | 6280 | 611 |
| 291 | 20231214 | 143800 | 3333892380 | 6290 | 6300 | 6300 | 6280 | 144 |
| 292 | 20231214 | 143700 | 3332987230 | 6280 | 6280 | 6290 | 6280 | 538 |
| 293 | 20231214 | 143600 | 3329605590 | 6280 | 6300 | 6300 | 6280 | 758 |
| 294 | 20231214 | 143500 | 3324841350 | 6290 | 6290 | 6300 | 6290 | 714 |
| 295 | 20231214 | 143400 | 3320345550 | 6280 | 6270 | 6300 | 6270 | 378 |
| 296 | 20231214 | 143300 | 3317965980 | 6270 | 6280 | 6300 | 6270 | 803 |
| 297 | 20231214 | 143200 | 3312918760 | 6280 | 6280 | 6280 | 6280 | 50 |
| 298 | 20231214 | 143100 | 3312604760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20231214 | 143000 | 3312604760 | 6260 | 6260 | 6260 | 6260 | 100 |
| 300 | 20231214 | 142900 | 3311978760 | 6260 | 6270 | 6270 | 6260 | 491 |
| 301 | 20231214 | 142800 | 3308904250 | 6280 | 6270 | 6280 | 6270 | 154 |
| 302 | 20231214 | 142700 | 3307938130 | 6280 | 6270 | 6280 | 6270 | 670 |
| 303 | 20231214 | 142600 | 3303736890 | 6270 | 6250 | 6270 | 6250 | 11 |
| 304 | 20231214 | 142500 | 3303668040 | 6250 | 6260 | 6260 | 6250 | 365 |
| 305 | 20231214 | 142400 | 3301384440 | 6260 | 6260 | 6260 | 6260 | 1 |
| 306 | 20231214 | 142300 | 3301378180 | 6260 | 6270 | 6270 | 6260 | 214 |
| 307 | 20231214 | 142200 | 3300038530 | 6260 | 6260 | 6260 | 6260 | 3 |
| 308 | 20231214 | 142100 | 3300019750 | 6260 | 6270 | 6270 | 6260 | 2248 |
| 309 | 20231214 | 142000 | 3285946770 | 6260 | 6260 | 6260 | 6260 | 175 |
| 310 | 20231214 | 141900 | 3284851270 | 6270 | 6290 | 6300 | 6270 | 4968 |
| 311 | 20231214 | 141800 | 3253674310 | 6300 | 6300 | 6300 | 6300 | 576 |
| 312 | 20231214 | 141700 | 3250045510 | 6300 | 6290 | 6300 | 6290 | 100 |
| 313 | 20231214 | 141600 | 3249415610 | 6290 | 6290 | 6300 | 6290 | 23 |
| 314 | 20231214 | 141500 | 3249270930 | 6280 | 6290 | 6290 | 6280 | 420 |
| 315 | 20231214 | 141400 | 3246630790 | 6290 | 6290 | 6290 | 6280 | 118 |
| 316 | 20231214 | 141300 | 3245888920 | 6290 | 6290 | 6300 | 6290 | 326 |
| 317 | 20231214 | 141200 | 3243836830 | 6290 | 6280 | 6290 | 6280 | 311 |
| 318 | 20231214 | 141100 | 3241880750 | 6290 | 6290 | 6290 | 6280 | 600 |
| 319 | 20231214 | 141000 | 3238106770 | 6300 | 6290 | 6300 | 6290 | 128 |
| 320 | 20231214 | 140900 | 3237300430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20231214 | 140800 | 3237300430 | 6290 | 6290 | 6290 | 6290 | 210 |
| 322 | 20231214 | 140700 | 3235979530 | 6290 | 6300 | 6300 | 6290 | 306 |
| 323 | 20231214 | 140600 | 3234051820 | 6300 | 6290 | 6300 | 6290 | 10 |
| 324 | 20231214 | 140500 | 3233988830 | 6290 | 6290 | 6290 | 6290 | 125 |
| 325 | 20231214 | 140400 | 3233202580 | 6290 | 6300 | 6300 | 6290 | 3895 |
| 326 | 20231214 | 140300 | 3208703000 | 6300 | 6300 | 6300 | 6300 | 180 |
| 327 | 20231214 | 140200 | 3207569000 | 6300 | 6300 | 6300 | 6300 | 2 |
| 328 | 20231214 | 140100 | 3207556400 | 6290 | 6310 | 6310 | 6290 | 200 |
| 329 | 20231214 | 140000 | 3206296400 | 6310 | 6300 | 6310 | 6300 | 1370 |
| 330 | 20231214 | 135900 | 3197665390 | 6300 | 6300 | 6300 | 6290 | 958 |
| 331 | 20231214 | 135800 | 3191631000 | 6290 | 6300 | 6300 | 6290 | 110 |
| 332 | 20231214 | 135700 | 3190939030 | 6290 | 6300 | 6300 | 6290 | 205 |
| 333 | 20231214 | 135600 | 3189649520 | 6290 | 6300 | 6300 | 6290 | 338 |
| 334 | 20231214 | 135500 | 3187521120 | 6300 | 6290 | 6300 | 6290 | 2 |
| 335 | 20231214 | 135400 | 3187508530 | 6300 | 6300 | 6300 | 6300 | 207 |
| 336 | 20231214 | 135300 | 3186204430 | 6300 | 6300 | 6300 | 6300 | 263 |
| 337 | 20231214 | 135200 | 3184547530 | 6300 | 6300 | 6300 | 6300 | 2 |
| 338 | 20231214 | 135100 | 3184534930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20231214 | 135000 | 3184534930 | 6300 | 6300 | 6310 | 6290 | 693 |
| 340 | 20231214 | 134900 | 3180167750 | 6310 | 6300 | 6310 | 6300 | 932 |
| 341 | 20231214 | 134800 | 3174293030 | 6300 | 6300 | 6300 | 6300 | 516 |
| 342 | 20231214 | 134700 | 3171042230 | 6310 | 6300 | 6310 | 6300 | 564 |
| 343 | 20231214 | 134600 | 3167484190 | 6300 | 6300 | 6300 | 6300 | 1120 |
| 344 | 20231214 | 134500 | 3160428190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 345 | 20231214 | 134400 | 3160428190 | 6310 | 6310 | 6310 | 6310 | 4 |
| 346 | 20231214 | 134300 | 3160402950 | 6300 | 6310 | 6310 | 6300 | 61 |
| 347 | 20231214 | 134200 | 3160018050 | 6300 | 6300 | 6310 | 6300 | 94 |
| 348 | 20231214 | 134100 | 3159425810 | 6310 | 6300 | 6310 | 6300 | 235 |
| 349 | 20231214 | 134000 | 3157945280 | 6310 | 6290 | 6310 | 6290 | 671 |
| 350 | 20231214 | 133900 | 3153718990 | 6310 | 6300 | 6310 | 6290 | 3610 |
| 351 | 20231214 | 133800 | 3130994810 | 6300 | 6300 | 6300 | 6300 | 244 |
| 352 | 20231214 | 133700 | 3129457610 | 6310 | 6300 | 6310 | 6300 | 138 |
| 353 | 20231214 | 133600 | 3128587030 | 6310 | 6310 | 6310 | 6300 | 633 |
| 354 | 20231214 | 133500 | 3124597800 | 6310 | 6290 | 6310 | 6290 | 222 |
| 355 | 20231214 | 133400 | 3123199880 | 6300 | 6300 | 6300 | 6290 | 1385 |
| 356 | 20231214 | 133300 | 3114484380 | 6300 | 6300 | 6300 | 6300 | 131 |
| 357 | 20231214 | 133200 | 3113659080 | 6290 | 6300 | 6300 | 6290 | 430 |
| 358 | 20231214 | 133100 | 3110954350 | 6300 | 6300 | 6300 | 6300 | 176 |
| 359 | 20231214 | 133000 | 3109845550 | 6300 | 6300 | 6300 | 6300 | 22 |
| 360 | 20231214 | 132900 | 3109706950 | 6300 | 6300 | 6300 | 6300 | 3 |
| 361 | 20231214 | 132800 | 3109688050 | 6300 | 6300 | 6300 | 6300 | 1374 |
| 362 | 20231214 | 132700 | 3101031850 | 6300 | 6300 | 6300 | 6300 | 1668 |
| 363 | 20231214 | 132600 | 3090523450 | 6300 | 6300 | 6300 | 6290 | 505 |
| 364 | 20231214 | 132500 | 3087341970 | 6300 | 6300 | 6300 | 6290 | 1071 |
| 365 | 20231214 | 132400 | 3080597170 | 6300 | 6300 | 6300 | 6300 | 367 |
| 366 | 20231214 | 132300 | 3078285070 | 6290 | 6290 | 6290 | 6290 | 867 |
| 367 | 20231214 | 132200 | 3072831640 | 6290 | 6300 | 6300 | 6290 | 92 |
| 368 | 20231214 | 132100 | 3072252200 | 6300 | 6300 | 6300 | 6300 | 384 |
| 369 | 20231214 | 132000 | 3069833000 | 6290 | 6300 | 6300 | 6290 | 33 |
| 370 | 20231214 | 131900 | 3069625400 | 6290 | 6290 | 6290 | 6290 | 237 |
| 371 | 20231214 | 131800 | 3068134670 | 6290 | 6280 | 6290 | 6280 | 14 |
| 372 | 20231214 | 131700 | 3068046660 | 6290 | 6290 | 6290 | 6280 | 307 |
| 373 | 20231214 | 131600 | 3066118510 | 6290 | 6290 | 6290 | 6290 | 100 |
| 374 | 20231214 | 131500 | 3065489510 | 6280 | 6280 | 6280 | 6280 | 40 |
| 375 | 20231214 | 131400 | 3065238310 | 6300 | 6290 | 6300 | 6290 | 53 |
| 376 | 20231214 | 131300 | 3064904910 | 6300 | 6300 | 6300 | 6300 | 4 |
| 377 | 20231214 | 131200 | 3064879710 | 6300 | 6300 | 6300 | 6300 | 7 |
| 378 | 20231214 | 131100 | 3064835610 | 6280 | 6290 | 6290 | 6280 | 939 |
| 379 | 20231214 | 131000 | 3058931780 | 6290 | 6290 | 6290 | 6290 | 300 |
| 380 | 20231214 | 130900 | 3057044780 | 6300 | 6290 | 6300 | 6290 | 18 |
| 381 | 20231214 | 130800 | 3056931490 | 6300 | 6300 | 6300 | 6300 | 1926 |
| 382 | 20231214 | 130700 | 3044797690 | 6300 | 6300 | 6300 | 6300 | 254 |
| 383 | 20231214 | 130600 | 3043197490 | 6300 | 6310 | 6310 | 6300 | 103 |
| 384 | 20231214 | 130500 | 3042547580 | 6300 | 6310 | 6310 | 6300 | 16 |
| 385 | 20231214 | 130400 | 3042446770 | 6310 | 6300 | 6310 | 6300 | 263 |
| 386 | 20231214 | 130300 | 3040788110 | 6320 | 6320 | 6320 | 6310 | 224 |
| 387 | 20231214 | 130200 | 3039373160 | 6320 | 6310 | 6320 | 6310 | 306 |
| 388 | 20231214 | 130100 | 3037439250 | 6310 | 6310 | 6310 | 6310 | 729 |
| 389 | 20231214 | 130000 | 3032839260 | 6310 | 6310 | 6310 | 6300 | 139 |
| 390 | 20231214 | 125900 | 3031962200 | 6300 | 6300 | 6300 | 6300 | 275 |
| 391 | 20231214 | 125800 | 3030229700 | 6300 | 6300 | 6300 | 6300 | 304 |
| 392 | 20231214 | 125700 | 3028314500 | 6310 | 6300 | 6310 | 6300 | 51 |
| 393 | 20231214 | 125600 | 3027993190 | 6310 | 6310 | 6310 | 6310 | 293 |
| 394 | 20231214 | 125500 | 3026144360 | 6310 | 6300 | 6310 | 6300 | 282 |
| 395 | 20231214 | 125400 | 3024366250 | 6300 | 6290 | 6300 | 6290 | 346 |
| 396 | 20231214 | 125300 | 3022188680 | 6290 | 6290 | 6290 | 6290 | 15 |
| 397 | 20231214 | 125200 | 3022094330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 398 | 20231214 | 125100 | 3022094330 | 6280 | 6280 | 6280 | 6280 | 162 |
| 399 | 20231214 | 125000 | 3021076970 | 6280 | 6280 | 6290 | 6280 | 415 |
| 400 | 20231214 | 124900 | 3018468720 | 6290 | 6290 | 6290 | 6290 | 260 |
| 401 | 20231214 | 124800 | 3016833320 | 6290 | 6290 | 6290 | 6290 | 45 |
| 402 | 20231214 | 124700 | 3016550270 | 6290 | 6290 | 6290 | 6290 | 200 |
| 403 | 20231214 | 124600 | 3015292270 | 6300 | 6300 | 6300 | 6300 | 2 |
| 404 | 20231214 | 124500 | 3015279670 | 6300 | 6300 | 6300 | 6300 | 579 |
| 405 | 20231214 | 124400 | 3011631970 | 6300 | 6300 | 6300 | 6290 | 111 |
| 406 | 20231214 | 124300 | 3010933670 | 6290 | 6300 | 6300 | 6280 | 1439 |
| 407 | 20231214 | 124200 | 3001892350 | 6300 | 6310 | 6310 | 6300 | 1819 |
| 408 | 20231214 | 124100 | 2990430420 | 6310 | 6300 | 6310 | 6300 | 638 |
| 409 | 20231214 | 124000 | 2986409350 | 6300 | 6300 | 6300 | 6300 | 1720 |
| 410 | 20231214 | 123900 | 2975573350 | 6300 | 6280 | 6300 | 6280 | 4356 |
| 411 | 20231214 | 123800 | 2948194210 | 6270 | 6260 | 6270 | 6260 | 1938 |
| 412 | 20231214 | 123700 | 2936057950 | 6260 | 6270 | 6270 | 6260 | 172 |
| 413 | 20231214 | 123600 | 2934981130 | 6270 | 6270 | 6270 | 6270 | 61 |
| 414 | 20231214 | 123500 | 2934598660 | 6270 | 6270 | 6270 | 6270 | 655 |
| 415 | 20231214 | 123400 | 2930491810 | 6270 | 6270 | 6280 | 6270 | 1104 |
| 416 | 20231214 | 123300 | 2923569700 | 6270 | 6270 | 6270 | 6270 | 11 |
| 417 | 20231214 | 123200 | 2923500730 | 6270 | 6270 | 6270 | 6270 | 163 |
| 418 | 20231214 | 123100 | 2922478720 | 6270 | 6280 | 6280 | 6270 | 278 |
| 419 | 20231214 | 123000 | 2920733880 | 6280 | 6280 | 6280 | 6280 | 201 |
| 420 | 20231214 | 122900 | 2919471600 | 6270 | 6270 | 6270 | 6270 | 34 |
| 421 | 20231214 | 122800 | 2919258420 | 6270 | 6270 | 6270 | 6270 | 107 |
| 422 | 20231214 | 122700 | 2918587530 | 6270 | 6270 | 6270 | 6270 | 3 |
| 423 | 20231214 | 122600 | 2918568720 | 6280 | 6270 | 6280 | 6270 | 248 |
| 424 | 20231214 | 122500 | 2917011320 | 6270 | 6260 | 6280 | 6260 | 480 |
| 425 | 20231214 | 122400 | 2914001810 | 6260 | 6260 | 6260 | 6260 | 60 |
| 426 | 20231214 | 122300 | 2913626210 | 6260 | 6260 | 6260 | 6260 | 715 |
| 427 | 20231214 | 122200 | 2909150310 | 6260 | 6270 | 6270 | 6260 | 305 |
| 428 | 20231214 | 122100 | 2907238200 | 6260 | 6270 | 6270 | 6260 | 1116 |
| 429 | 20231214 | 122000 | 2900250880 | 6270 | 6280 | 6280 | 6270 | 53 |
| 430 | 20231214 | 121900 | 2899918520 | 6280 | 6270 | 6280 | 6270 | 408 |
| 431 | 20231214 | 121800 | 2897360250 | 6270 | 6270 | 6270 | 6270 | 51 |
| 432 | 20231214 | 121700 | 2897040480 | 6270 | 6280 | 6280 | 6270 | 27 |
| 433 | 20231214 | 121600 | 2896871180 | 6270 | 6270 | 6280 | 6270 | 812 |
| 434 | 20231214 | 121500 | 2891777070 | 6270 | 6280 | 6280 | 6260 | 3284 |
| 435 | 20231214 | 121400 | 2871202730 | 6280 | 6280 | 6290 | 6270 | 1822 |
| 436 | 20231214 | 121300 | 2859761440 | 6280 | 6270 | 6280 | 6270 | 101 |
| 437 | 20231214 | 121200 | 2859128160 | 6270 | 6290 | 6290 | 6270 | 1074 |
| 438 | 20231214 | 121100 | 2852391170 | 6290 | 6300 | 6300 | 6280 | 791 |
| 439 | 20231214 | 121000 | 2847422470 | 6290 | 6280 | 6290 | 6280 | 1956 |
| 440 | 20231214 | 120900 | 2835125720 | 6280 | 6250 | 6280 | 6250 | 1325 |
| 441 | 20231214 | 120800 | 2826815830 | 6250 | 6260 | 6260 | 6250 | 269 |
| 442 | 20231214 | 120700 | 2825134320 | 6250 | 6260 | 6270 | 6250 | 2056 |
| 443 | 20231214 | 120600 | 2812273300 | 6270 | 6270 | 6270 | 6270 | 20 |
| 444 | 20231214 | 120500 | 2812147900 | 6260 | 6270 | 6270 | 6260 | 214 |
| 445 | 20231214 | 120400 | 2810807270 | 6270 | 6270 | 6270 | 6270 | 126 |
| 446 | 20231214 | 120300 | 2810017250 | 6260 | 6270 | 6270 | 6260 | 114 |
| 447 | 20231214 | 120200 | 2809302820 | 6270 | 6270 | 6270 | 6270 | 833 |
| 448 | 20231214 | 120100 | 2804079910 | 6270 | 6270 | 6270 | 6270 | 559 |
| 449 | 20231214 | 120000 | 2800574980 | 6260 | 6260 | 6260 | 6260 | 41 |
| 450 | 20231214 | 115900 | 2800318320 | 6260 | 6260 | 6260 | 6260 | 610 |
| 451 | 20231214 | 115800 | 2796499720 | 6260 | 6260 | 6270 | 6260 | 1193 |
| 452 | 20231214 | 115700 | 2789024710 | 6260 | 6270 | 6270 | 6260 | 962 |
| 453 | 20231214 | 115600 | 2782993720 | 6280 | 6270 | 6280 | 6270 | 223 |
| 454 | 20231214 | 115500 | 2781593500 | 6270 | 6270 | 6280 | 6270 | 283 |
| 455 | 20231214 | 115400 | 2779817770 | 6280 | 6280 | 6280 | 6270 | 323 |
| 456 | 20231214 | 115300 | 2777792470 | 6280 | 6280 | 6280 | 6280 | 509 |
| 457 | 20231214 | 115200 | 2774595950 | 6280 | 6280 | 6280 | 6280 | 91 |
| 458 | 20231214 | 115100 | 2774024470 | 6280 | 6280 | 6280 | 6280 | 190 |
| 459 | 20231214 | 115000 | 2772831270 | 6280 | 6290 | 6290 | 6280 | 125 |
| 460 | 20231214 | 114900 | 2772046110 | 6290 | 6300 | 6300 | 6290 | 1517 |
| 461 | 20231214 | 114800 | 2762501890 | 6290 | 6300 | 6300 | 6290 | 1105 |
| 462 | 20231214 | 114700 | 2755544000 | 6300 | 6290 | 6300 | 6290 | 391 |
| 463 | 20231214 | 114600 | 2753084590 | 6290 | 6290 | 6300 | 6290 | 286 |
| 464 | 20231214 | 114500 | 2751285640 | 6290 | 6290 | 6300 | 6290 | 1277 |
| 465 | 20231214 | 114400 | 2743249170 | 6290 | 6280 | 6300 | 6280 | 2829 |
| 466 | 20231214 | 114300 | 2725458090 | 6270 | 6280 | 6280 | 6270 | 826 |
| 467 | 20231214 | 114200 | 2720277540 | 6280 | 6290 | 6290 | 6280 | 1240 |
| 468 | 20231214 | 114100 | 2712487560 | 6290 | 6260 | 6290 | 6260 | 6157 |
| 469 | 20231214 | 114000 | 2673873080 | 6270 | 6260 | 6280 | 6260 | 1551 |
| 470 | 20231214 | 113900 | 2664147710 | 6260 | 6250 | 6270 | 6250 | 4173 |
| 471 | 20231214 | 113800 | 2638012630 | 6260 | 6250 | 6270 | 6250 | 353 |
| 472 | 20231214 | 113700 | 2635805860 | 6270 | 6260 | 6270 | 6250 | 986 |
| 473 | 20231214 | 113600 | 2629642560 | 6250 | 6230 | 6260 | 6230 | 3860 |
| 474 | 20231214 | 113500 | 2605504270 | 6230 | 6240 | 6240 | 6230 | 3172 |
| 475 | 20231214 | 113400 | 2585719920 | 6240 | 6240 | 6250 | 6240 | 167 |
| 476 | 20231214 | 113300 | 2584677330 | 6240 | 6210 | 6240 | 6210 | 1125 |
| 477 | 20231214 | 113200 | 2577680820 | 6210 | 6230 | 6230 | 6210 | 1852 |
| 478 | 20231214 | 113100 | 2566176770 | 6230 | 6220 | 6230 | 6220 | 866 |
| 479 | 20231214 | 113000 | 2560785090 | 6240 | 6220 | 6240 | 6220 | 790 |
| 480 | 20231214 | 112900 | 2555868400 | 6220 | 6230 | 6230 | 6220 | 251 |
| 481 | 20231214 | 112800 | 2554306960 | 6240 | 6230 | 6240 | 6230 | 12 |
| 482 | 20231214 | 112700 | 2554232180 | 6240 | 6240 | 6240 | 6220 | 2012 |
| 483 | 20231214 | 112600 | 2541715630 | 6240 | 6250 | 6250 | 6240 | 916 |
| 484 | 20231214 | 112500 | 2535998740 | 6260 | 6240 | 6260 | 6240 | 1567 |
| 485 | 20231214 | 112400 | 2526204910 | 6240 | 6230 | 6240 | 6230 | 1955 |
| 486 | 20231214 | 112300 | 2514009630 | 6230 | 6220 | 6230 | 6220 | 669 |
| 487 | 20231214 | 112200 | 2509846340 | 6220 | 6210 | 6220 | 6210 | 43 |
| 488 | 20231214 | 112100 | 2509579190 | 6220 | 6220 | 6220 | 6210 | 198 |
| 489 | 20231214 | 112000 | 2508348640 | 6220 | 6220 | 6220 | 6220 | 441 |
| 490 | 20231214 | 111900 | 2505605620 | 6220 | 6210 | 6220 | 6210 | 934 |
| 491 | 20231214 | 111800 | 2499797140 | 6210 | 6230 | 6230 | 6210 | 1930 |
| 492 | 20231214 | 111700 | 2487811210 | 6230 | 6220 | 6230 | 6210 | 915 |
| 493 | 20231214 | 111600 | 2482127930 | 6220 | 6220 | 6230 | 6220 | 1682 |
| 494 | 20231214 | 111500 | 2471665390 | 6220 | 6230 | 6230 | 6220 | 821 |
| 495 | 20231214 | 111400 | 2466550740 | 6220 | 6220 | 6220 | 6220 | 2078 |
| 496 | 20231214 | 111300 | 2453625580 | 6230 | 6230 | 6240 | 6230 | 1093 |
| 497 | 20231214 | 111200 | 2446813680 | 6240 | 6240 | 6240 | 6230 | 121 |
| 498 | 20231214 | 111100 | 2446058940 | 6230 | 6220 | 6230 | 6220 | 467 |
| 499 | 20231214 | 111000 | 2443150770 | 6220 | 6220 | 6220 | 6220 | 229 |
| 500 | 20231214 | 110900 | 2441726390 | 6220 | 6220 | 6220 | 6220 | 81 |
| 501 | 20231214 | 110800 | 2441222570 | 6210 | 6220 | 6220 | 6210 | 533 |
| 502 | 20231214 | 110700 | 2437910760 | 6220 | 6220 | 6220 | 6210 | 631 |
| 503 | 20231214 | 110600 | 2433988190 | 6220 | 6220 | 6220 | 6210 | 1520 |
| 504 | 20231214 | 110500 | 2424544380 | 6210 | 6220 | 6220 | 6210 | 955 |
| 505 | 20231214 | 110400 | 2418610570 | 6220 | 6220 | 6230 | 6220 | 313 |
| 506 | 20231214 | 110300 | 2416663220 | 6220 | 6230 | 6230 | 6220 | 392 |
| 507 | 20231214 | 110200 | 2414223880 | 6230 | 6230 | 6230 | 6220 | 100 |
| 508 | 20231214 | 110100 | 2413601740 | 6230 | 6230 | 6230 | 6230 | 61 |
| 509 | 20231214 | 110000 | 2413221710 | 6230 | 6220 | 6250 | 6210 | 2227 |
| 510 | 20231214 | 105900 | 2399352790 | 6230 | 6200 | 6230 | 6200 | 4833 |
| 511 | 20231214 | 105800 | 2369352570 | 6190 | 6200 | 6200 | 6190 | 1020 |
| 512 | 20231214 | 105700 | 2363028770 | 6190 | 6200 | 6200 | 6190 | 15 |
| 513 | 20231214 | 105600 | 2362935820 | 6190 | 6190 | 6190 | 6190 | 30 |
| 514 | 20231214 | 105500 | 2362750120 | 6190 | 6190 | 6190 | 6180 | 3859 |
| 515 | 20231214 | 105400 | 2338876890 | 6200 | 6190 | 6200 | 6190 | 876 |
| 516 | 20231214 | 105300 | 2333449340 | 6200 | 6200 | 6200 | 6190 | 653 |
| 517 | 20231214 | 105200 | 2329404240 | 6200 | 6210 | 6210 | 6200 | 177 |
| 518 | 20231214 | 105100 | 2328306240 | 6200 | 6220 | 6220 | 6200 | 974 |
| 519 | 20231214 | 105000 | 2322265380 | 6220 | 6200 | 6220 | 6190 | 2796 |
| 520 | 20231214 | 104900 | 2304925070 | 6190 | 6190 | 6190 | 6190 | 352 |
| 521 | 20231214 | 104800 | 2302746190 | 6190 | 6180 | 6190 | 6180 | 553 |
| 522 | 20231214 | 104700 | 2299323320 | 6180 | 6190 | 6190 | 6180 | 1202 |
| 523 | 20231214 | 104600 | 2291892960 | 6190 | 6180 | 6190 | 6180 | 813 |
| 524 | 20231214 | 104500 | 2286868580 | 6180 | 6180 | 6180 | 6170 | 1231 |
| 525 | 20231214 | 104400 | 2279265000 | 6180 | 6180 | 6180 | 6170 | 536 |
| 526 | 20231214 | 104300 | 2275954710 | 6170 | 6180 | 6180 | 6170 | 296 |
| 527 | 20231214 | 104200 | 2274128310 | 6180 | 6180 | 6180 | 6170 | 1114 |
| 528 | 20231214 | 104100 | 2267244960 | 6190 | 6180 | 6190 | 6180 | 1514 |
| 529 | 20231214 | 104000 | 2257888420 | 6180 | 6170 | 6180 | 6170 | 534 |
| 530 | 20231214 | 103900 | 2254592970 | 6180 | 6180 | 6180 | 6170 | 804 |
| 531 | 20231214 | 103800 | 2249626280 | 6180 | 6170 | 6180 | 6170 | 820 |
| 532 | 20231214 | 103700 | 2244560950 | 6180 | 6190 | 6190 | 6180 | 850 |
| 533 | 20231214 | 103600 | 2239306700 | 6180 | 6180 | 6190 | 6180 | 2127 |
| 534 | 20231214 | 103500 | 2226161790 | 6180 | 6180 | 6180 | 6170 | 133 |
| 535 | 20231214 | 103400 | 2225340150 | 6180 | 6180 | 6180 | 6170 | 1753 |
| 536 | 20231214 | 103300 | 2214523400 | 6170 | 6170 | 6180 | 6170 | 617 |
| 537 | 20231214 | 103200 | 2210715440 | 6170 | 6180 | 6180 | 6170 | 754 |
| 538 | 20231214 | 103100 | 2206055770 | 6180 | 6180 | 6190 | 6180 | 3142 |
| 539 | 20231214 | 103000 | 2186638200 | 6180 | 6190 | 6190 | 6180 | 692 |
| 540 | 20231214 | 102900 | 2182358350 | 6190 | 6190 | 6190 | 6180 | 3109 |
| 541 | 20231214 | 102800 | 2163140440 | 6190 | 6180 | 6190 | 6180 | 1716 |
| 542 | 20231214 | 102700 | 2152523120 | 6190 | 6190 | 6190 | 6180 | 1072 |
| 543 | 20231214 | 102600 | 2145892750 | 6190 | 6170 | 6190 | 6170 | 2899 |
| 544 | 20231214 | 102500 | 2127955630 | 6180 | 6180 | 6180 | 6170 | 3026 |
| 545 | 20231214 | 102400 | 2109272450 | 6180 | 6190 | 6190 | 6180 | 1426 |
| 546 | 20231214 | 102300 | 2100454100 | 6190 | 6200 | 6200 | 6190 | 1447 |
| 547 | 20231214 | 102200 | 2091489030 | 6200 | 6180 | 6200 | 6170 | 4741 |
| 548 | 20231214 | 102100 | 2062164110 | 6180 | 6180 | 6200 | 6160 | 11081 |
| 549 | 20231214 | 102000 | 1993719140 | 6190 | 6190 | 6190 | 6180 | 6792 |
| 550 | 20231214 | 101900 | 1951704270 | 6180 | 6190 | 6200 | 6180 | 5967 |
| 551 | 20231214 | 101800 | 1914772600 | 6190 | 6190 | 6200 | 6190 | 4535 |
| 552 | 20231214 | 101700 | 1886687800 | 6200 | 6200 | 6200 | 6190 | 5897 |
| 553 | 20231214 | 101600 | 1850138400 | 6200 | 6210 | 6220 | 6200 | 23346 |
| 554 | 20231214 | 101500 | 1705339000 | 6210 | 6210 | 6220 | 6210 | 1583 |
| 555 | 20231214 | 101400 | 1695506200 | 6210 | 6220 | 6220 | 6210 | 1237 |
| 556 | 20231214 | 101300 | 1687824380 | 6220 | 6220 | 6220 | 6210 | 3689 |
| 557 | 20231214 | 101200 | 1664886590 | 6220 | 6220 | 6220 | 6210 | 1955 |
| 558 | 20231214 | 101100 | 1652734700 | 6220 | 6250 | 6250 | 6220 | 6020 |
| 559 | 20231214 | 101000 | 1615224630 | 6260 | 6260 | 6260 | 6260 | 547 |
| 560 | 20231214 | 100900 | 1611800410 | 6250 | 6240 | 6250 | 6240 | 367 |
| 561 | 20231214 | 100800 | 1609508740 | 6230 | 6230 | 6250 | 6230 | 894 |
| 562 | 20231214 | 100700 | 1603933810 | 6230 | 6220 | 6230 | 6210 | 1987 |
| 563 | 20231214 | 100600 | 1591565260 | 6220 | 6230 | 6230 | 6220 | 2844 |
| 564 | 20231214 | 100500 | 1573873370 | 6220 | 6220 | 6230 | 6220 | 1455 |
| 565 | 20231214 | 100400 | 1564818220 | 6220 | 6220 | 6230 | 6210 | 1535 |
| 566 | 20231214 | 100300 | 1555274830 | 6230 | 6230 | 6230 | 6210 | 3887 |
| 567 | 20231214 | 100200 | 1531097290 | 6220 | 6250 | 6250 | 6220 | 9353 |
| 568 | 20231214 | 100100 | 1472831770 | 6250 | 6250 | 6270 | 6240 | 1491 |
| 569 | 20231214 | 100000 | 1463513890 | 6250 | 6270 | 6270 | 6250 | 855 |
| 570 | 20231214 | 095900 | 1458164910 | 6260 | 6260 | 6270 | 6260 | 1494 |
| 571 | 20231214 | 095800 | 1448812460 | 6260 | 6240 | 6260 | 6240 | 3560 |
| 572 | 20231214 | 095700 | 1426581040 | 6240 | 6250 | 6250 | 6240 | 5291 |
| 573 | 20231214 | 095600 | 1393539960 | 6250 | 6250 | 6260 | 6250 | 5270 |
| 574 | 20231214 | 095500 | 1360600850 | 6260 | 6260 | 6260 | 6250 | 4459 |
| 575 | 20231214 | 095400 | 1332698410 | 6260 | 6260 | 6270 | 6260 | 650 |
| 576 | 20231214 | 095300 | 1328628450 | 6270 | 6270 | 6280 | 6270 | 3371 |
| 577 | 20231214 | 095200 | 1307491350 | 6280 | 6290 | 6290 | 6270 | 1350 |
| 578 | 20231214 | 095100 | 1299012370 | 6290 | 6280 | 6290 | 6280 | 179 |
| 579 | 20231214 | 095000 | 1297887660 | 6280 | 6300 | 6300 | 6280 | 12182 |
| 580 | 20231214 | 094900 | 1221261930 | 6300 | 6310 | 6310 | 6300 | 922 |
| 581 | 20231214 | 094800 | 1215453320 | 6300 | 6310 | 6310 | 6300 | 108 |
| 582 | 20231214 | 094700 | 1214772270 | 6300 | 6290 | 6310 | 6290 | 1916 |
| 583 | 20231214 | 094600 | 1202703670 | 6300 | 6300 | 6310 | 6290 | 627 |
| 584 | 20231214 | 094500 | 1198757540 | 6290 | 6300 | 6300 | 6290 | 3344 |
| 585 | 20231214 | 094400 | 1177691940 | 6310 | 6310 | 6310 | 6300 | 1238 |
| 586 | 20231214 | 094300 | 1169880180 | 6310 | 6300 | 6310 | 6300 | 577 |
| 587 | 20231214 | 094200 | 1166244970 | 6300 | 6310 | 6310 | 6300 | 1322 |
| 588 | 20231214 | 094100 | 1157915750 | 6310 | 6270 | 6310 | 6270 | 2778 |
| 589 | 20231214 | 094000 | 1140453140 | 6270 | 6280 | 6280 | 6260 | 1588 |
| 590 | 20231214 | 093900 | 1130506760 | 6270 | 6280 | 6280 | 6260 | 1390 |
| 591 | 20231214 | 093800 | 1121795440 | 6280 | 6290 | 6290 | 6270 | 814 |
| 592 | 20231214 | 093700 | 1116690330 | 6290 | 6260 | 6290 | 6260 | 1598 |
| 593 | 20231214 | 093600 | 1106673750 | 6260 | 6260 | 6270 | 6260 | 176 |
| 594 | 20231214 | 093500 | 1105571440 | 6270 | 6280 | 6290 | 6260 | 8042 |
| 595 | 20231214 | 093400 | 1055135760 | 6280 | 6270 | 6280 | 6260 | 2669 |
| 596 | 20231214 | 093300 | 1038401400 | 6290 | 6290 | 6290 | 6260 | 5774 |
| 597 | 20231214 | 093200 | 1002192760 | 6270 | 6300 | 6300 | 6270 | 1301 |
| 598 | 20231214 | 093100 | 994022190 | 6300 | 6280 | 6300 | 6280 | 1789 |
| 599 | 20231214 | 093000 | 982775830 | 6290 | 6310 | 6310 | 6270 | 4543 |
| 600 | 20231214 | 092900 | 954206420 | 6310 | 6310 | 6310 | 6300 | 3645 |
| 601 | 20231214 | 092800 | 931208810 | 6300 | 6300 | 6300 | 6300 | 2212 |
| 602 | 20231214 | 092700 | 917273210 | 6280 | 6290 | 6300 | 6280 | 779 |
| 603 | 20231214 | 092600 | 912373540 | 6290 | 6290 | 6300 | 6290 | 1900 |
| 604 | 20231214 | 092500 | 900422480 | 6290 | 6300 | 6300 | 6290 | 3943 |
| 605 | 20231214 | 092400 | 875602330 | 6300 | 6270 | 6300 | 6260 | 3405 |
| 606 | 20231214 | 092300 | 854213600 | 6270 | 6290 | 6290 | 6260 | 5327 |
| 607 | 20231214 | 092200 | 820809910 | 6290 | 6290 | 6290 | 6260 | 4243 |
| 608 | 20231214 | 092100 | 794160960 | 6300 | 6280 | 6300 | 6270 | 10441 |
| 609 | 20231214 | 092000 | 728595760 | 6280 | 6280 | 6280 | 6270 | 5304 |
| 610 | 20231214 | 091900 | 695309560 | 6280 | 6280 | 6300 | 6270 | 1846 |
| 611 | 20231214 | 091800 | 683704810 | 6270 | 6280 | 6280 | 6250 | 14914 |
| 612 | 20231214 | 091700 | 590163700 | 6270 | 6280 | 6300 | 6270 | 3711 |
| 613 | 20231214 | 091600 | 566857400 | 6280 | 6320 | 6320 | 6280 | 8613 |
| 614 | 20231214 | 091500 | 512661460 | 6320 | 6360 | 6360 | 6320 | 3835 |
| 615 | 20231214 | 091400 | 488381620 | 6350 | 6360 | 6370 | 6350 | 1192 |
| 616 | 20231214 | 091300 | 480807660 | 6370 | 6350 | 6380 | 6350 | 5054 |
| 617 | 20231214 | 091200 | 448618230 | 6350 | 6360 | 6360 | 6350 | 390 |
| 618 | 20231214 | 091100 | 446141700 | 6360 | 6370 | 6370 | 6360 | 1419 |
| 619 | 20231214 | 091000 | 437109990 | 6370 | 6360 | 6370 | 6360 | 413 |
| 620 | 20231214 | 090900 | 434480400 | 6360 | 6360 | 6370 | 6350 | 496 |
| 621 | 20231214 | 090800 | 431323520 | 6360 | 6360 | 6370 | 6360 | 2147 |
| 622 | 20231214 | 090700 | 417664020 | 6370 | 6330 | 6380 | 6330 | 4169 |
| 623 | 20231214 | 090600 | 391146170 | 6330 | 6340 | 6340 | 6320 | 1921 |
| 624 | 20231214 | 090500 | 378992290 | 6330 | 6340 | 6340 | 6320 | 4210 |
| 625 | 20231214 | 090400 | 352346710 | 6350 | 6320 | 6360 | 6320 | 19390 |
| 626 | 20231214 | 090300 | 229635760 | 6330 | 6350 | 6350 | 6320 | 3530 |
| 627 | 20231214 | 090200 | 207288510 | 6340 | 6330 | 6360 | 6320 | 8253 |
| 628 | 20231214 | 090100 | 154965880 | 6340 | 6300 | 6350 | 6290 | 6392 |
| 629 | 20231214 | 090000 | 114621060 | 6290 | 6270 | 6320 | 6240 | 15989 |