32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 19793 |
| 3 | 20231215 | 192600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231215 | 192500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231215 | 192400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231215 | 192300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231215 | 192200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231215 | 192100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231215 | 192000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231215 | 191900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231215 | 191800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231215 | 191700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231215 | 191600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231215 | 191500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231215 | 191400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231215 | 191300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231215 | 191200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231215 | 191100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231215 | 191000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231215 | 190900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231215 | 190800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231215 | 190700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231215 | 190600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231215 | 190500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231215 | 190400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231215 | 190300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231215 | 190200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231215 | 190100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231215 | 190000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231215 | 185900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231215 | 185800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231215 | 185700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 19793 |
| 33 | 20231215 | 185600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231215 | 185500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231215 | 185400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231215 | 185300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231215 | 185200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231215 | 185100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231215 | 185000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231215 | 184900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231215 | 184800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231215 | 184700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231215 | 184600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231215 | 184500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231215 | 184400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231215 | 184300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231215 | 184200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231215 | 184100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231215 | 184000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231215 | 183900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231215 | 183800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231215 | 183700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231215 | 183600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231215 | 183500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231215 | 183400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231215 | 183300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231215 | 183200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231215 | 183100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231215 | 183000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231215 | 182900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231215 | 182800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231215 | 182700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 19793 |
| 63 | 20231215 | 182600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231215 | 182500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231215 | 182400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231215 | 182300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231215 | 182200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231215 | 182100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231215 | 182000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231215 | 181900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231215 | 181800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231215 | 181700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231215 | 181600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231215 | 181500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231215 | 181400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231215 | 181300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231215 | 181200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231215 | 181100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231215 | 181000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231215 | 180900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231215 | 180800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231215 | 180700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231215 | 180600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231215 | 180500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231215 | 180400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231215 | 180300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231215 | 180200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231215 | 180100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231215 | 180000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231215 | 175900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231215 | 175800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231215 | 175700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 19793 |
| 93 | 20231215 | 175600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231215 | 175500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231215 | 175400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231215 | 175300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231215 | 175200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231215 | 175100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231215 | 175000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231215 | 174900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231215 | 174800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231215 | 174700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231215 | 174600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231215 | 174500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231215 | 174400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231215 | 174300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231215 | 174200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231215 | 174100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231215 | 174000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231215 | 173900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231215 | 173800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231215 | 173700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231215 | 173600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231215 | 173500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231215 | 173400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231215 | 173300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231215 | 173200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231215 | 173100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231215 | 173000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231215 | 172900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231215 | 172800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231215 | 172700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 19793 |
| 123 | 20231215 | 172600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231215 | 172500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231215 | 172400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231215 | 172300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231215 | 172200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231215 | 172100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231215 | 172000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231215 | 171900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231215 | 171800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231215 | 171700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231215 | 171600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231215 | 171500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231215 | 171400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231215 | 171300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231215 | 171200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231215 | 171100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231215 | 171000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231215 | 170900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231215 | 170800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231215 | 170700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231215 | 170600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231215 | 170500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231215 | 170400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231215 | 170300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231215 | 170200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231215 | 170100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231215 | 170000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231215 | 165900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231215 | 165800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231215 | 165700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 19793 |
| 153 | 20231215 | 165600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231215 | 165500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231215 | 165400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231215 | 165300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231215 | 165200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231215 | 165100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231215 | 165000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231215 | 164900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231215 | 164800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231215 | 164700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231215 | 164600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231215 | 164500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231215 | 164400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231215 | 164300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231215 | 164200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231215 | 164100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231215 | 164000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231215 | 163900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231215 | 163800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231215 | 163700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231215 | 163600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231215 | 163500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231215 | 163400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231215 | 163300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231215 | 163200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231215 | 163100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231215 | 163000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231215 | 162900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231215 | 162800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231215 | 162700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 19793 |
| 183 | 20231215 | 162600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231215 | 162500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231215 | 162400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231215 | 162300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231215 | 162200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231215 | 162100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231215 | 162000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231215 | 161900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231215 | 161800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231215 | 161700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231215 | 161600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231215 | 161500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231215 | 161400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231215 | 161300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231215 | 161200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231215 | 161100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231215 | 161000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231215 | 160900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231215 | 160800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231215 | 160700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231215 | 160600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231215 | 160500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231215 | 160400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231215 | 160300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231215 | 160200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231215 | 160100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231215 | 160000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231215 | 155900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231215 | 155800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231215 | 155700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 19793 |
| 213 | 20231215 | 155600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231215 | 155500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231215 | 155400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231215 | 155300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231215 | 155200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231215 | 155100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231215 | 155000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231215 | 154900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231215 | 154800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231215 | 154700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231215 | 154600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231215 | 154500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231215 | 154400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231215 | 154300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231215 | 154200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231215 | 154100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231215 | 154000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231215 | 153900 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231215 | 153800 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231215 | 153700 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231215 | 153600 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231215 | 153500 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231215 | 153400 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231215 | 153300 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231215 | 153200 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231215 | 153100 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231215 | 153000 | 19366907340 | 6590 | 6590 | 6590 | 6590 | 19793 |
| 240 | 20231215 | 152900 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20231215 | 152800 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20231215 | 152700 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 243 | 20231215 | 152600 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20231215 | 152500 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20231215 | 152400 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20231215 | 152300 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20231215 | 152200 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20231215 | 152100 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20231215 | 152000 | 19236471470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20231215 | 151900 | 19236471470 | 6550 | 6540 | 6550 | 6540 | 4990 |
| 251 | 20231215 | 151800 | 19203822440 | 6550 | 6540 | 6550 | 6540 | 809 |
| 252 | 20231215 | 151700 | 19198529120 | 6540 | 6550 | 6560 | 6540 | 970 |
| 253 | 20231215 | 151600 | 19192184210 | 6540 | 6540 | 6550 | 6540 | 4146 |
| 254 | 20231215 | 151500 | 19165061600 | 6550 | 6570 | 6570 | 6550 | 4354 |
| 255 | 20231215 | 151400 | 19136535180 | 6570 | 6570 | 6570 | 6550 | 1273 |
| 256 | 20231215 | 151300 | 19128190480 | 6560 | 6560 | 6570 | 6560 | 82 |
| 257 | 20231215 | 151200 | 19127652520 | 6570 | 6560 | 6570 | 6550 | 1584 |
| 258 | 20231215 | 151100 | 19117254550 | 6560 | 6570 | 6570 | 6530 | 1257 |
| 259 | 20231215 | 151000 | 19109021930 | 6570 | 6570 | 6580 | 6560 | 1616 |
| 260 | 20231215 | 150900 | 19098401210 | 6570 | 6550 | 6570 | 6530 | 1227 |
| 261 | 20231215 | 150800 | 19090367440 | 6550 | 6560 | 6570 | 6540 | 1793 |
| 262 | 20231215 | 150700 | 19078618280 | 6560 | 6570 | 6590 | 6560 | 1087 |
| 263 | 20231215 | 150600 | 19071475000 | 6570 | 6580 | 6580 | 6570 | 1751 |
| 264 | 20231215 | 150500 | 19059969290 | 6580 | 6590 | 6590 | 6580 | 1144 |
| 265 | 20231215 | 150400 | 19052433980 | 6600 | 6570 | 6600 | 6570 | 2243 |
| 266 | 20231215 | 150300 | 19037670050 | 6560 | 6550 | 6560 | 6540 | 603 |
| 267 | 20231215 | 150200 | 19033718390 | 6560 | 6540 | 6560 | 6540 | 370 |
| 268 | 20231215 | 150100 | 19031294890 | 6540 | 6550 | 6560 | 6530 | 676 |
| 269 | 20231215 | 150000 | 19026873130 | 6550 | 6560 | 6580 | 6540 | 1853 |
| 270 | 20231215 | 145900 | 19014741020 | 6580 | 6610 | 6610 | 6570 | 3109 |
| 271 | 20231215 | 145800 | 18994253450 | 6610 | 6610 | 6650 | 6600 | 11294 |
| 272 | 20231215 | 145700 | 18919290770 | 6620 | 6580 | 6620 | 6580 | 8658 |
| 273 | 20231215 | 145600 | 18862121400 | 6570 | 6550 | 6570 | 6550 | 2536 |
| 274 | 20231215 | 145500 | 18845476430 | 6580 | 6530 | 6580 | 6530 | 5801 |
| 275 | 20231215 | 145400 | 18807432320 | 6540 | 6510 | 6540 | 6510 | 3101 |
| 276 | 20231215 | 145300 | 18787206130 | 6520 | 6510 | 6520 | 6500 | 790 |
| 277 | 20231215 | 145200 | 18782062210 | 6510 | 6500 | 6520 | 6500 | 637 |
| 278 | 20231215 | 145100 | 18777911340 | 6500 | 6520 | 6520 | 6500 | 519 |
| 279 | 20231215 | 145000 | 18774532800 | 6520 | 6510 | 6520 | 6500 | 420 |
| 280 | 20231215 | 144900 | 18771800220 | 6500 | 6500 | 6510 | 6500 | 1243 |
| 281 | 20231215 | 144800 | 18763714570 | 6510 | 6510 | 6530 | 6510 | 1133 |
| 282 | 20231215 | 144700 | 18756331080 | 6520 | 6490 | 6520 | 6490 | 4168 |
| 283 | 20231215 | 144600 | 18729193750 | 6470 | 6490 | 6490 | 6470 | 6765 |
| 284 | 20231215 | 144500 | 18685392740 | 6490 | 6500 | 6500 | 6490 | 3057 |
| 285 | 20231215 | 144400 | 18665550860 | 6500 | 6500 | 6500 | 6500 | 164 |
| 286 | 20231215 | 144300 | 18664484860 | 6510 | 6510 | 6510 | 6490 | 3162 |
| 287 | 20231215 | 144200 | 18643935010 | 6500 | 6500 | 6500 | 6490 | 1703 |
| 288 | 20231215 | 144100 | 18632866160 | 6490 | 6500 | 6500 | 6490 | 3298 |
| 289 | 20231215 | 144000 | 18611435100 | 6500 | 6510 | 6510 | 6500 | 355 |
| 290 | 20231215 | 143900 | 18609125820 | 6510 | 6500 | 6510 | 6500 | 962 |
| 291 | 20231215 | 143800 | 18602872770 | 6510 | 6500 | 6510 | 6500 | 1915 |
| 292 | 20231215 | 143700 | 18590425240 | 6490 | 6460 | 6490 | 6460 | 1565 |
| 293 | 20231215 | 143600 | 18580280470 | 6460 | 6470 | 6470 | 6460 | 243 |
| 294 | 20231215 | 143500 | 18578709760 | 6470 | 6470 | 6480 | 6470 | 944 |
| 295 | 20231215 | 143400 | 18572601980 | 6470 | 6480 | 6480 | 6460 | 3283 |
| 296 | 20231215 | 143300 | 18551379140 | 6470 | 6460 | 6480 | 6460 | 2673 |
| 297 | 20231215 | 143200 | 18534089070 | 6460 | 6470 | 6480 | 6460 | 5715 |
| 298 | 20231215 | 143100 | 18497129310 | 6480 | 6470 | 6480 | 6460 | 991 |
| 299 | 20231215 | 143000 | 18490717470 | 6450 | 6480 | 6480 | 6450 | 6963 |
| 300 | 20231215 | 142900 | 18445739930 | 6480 | 6490 | 6490 | 6480 | 2674 |
| 301 | 20231215 | 142800 | 18428396140 | 6490 | 6480 | 6490 | 6470 | 1505 |
| 302 | 20231215 | 142700 | 18418635650 | 6490 | 6480 | 6490 | 6470 | 2161 |
| 303 | 20231215 | 142600 | 18404638750 | 6470 | 6500 | 6500 | 6470 | 4724 |
| 304 | 20231215 | 142500 | 18374035170 | 6500 | 6490 | 6500 | 6490 | 1569 |
| 305 | 20231215 | 142400 | 18363852290 | 6490 | 6500 | 6500 | 6490 | 129 |
| 306 | 20231215 | 142300 | 18363014970 | 6500 | 6510 | 6510 | 6500 | 1196 |
| 307 | 20231215 | 142200 | 18355233690 | 6510 | 6530 | 6530 | 6500 | 2755 |
| 308 | 20231215 | 142100 | 18337291920 | 6530 | 6520 | 6540 | 6520 | 1932 |
| 309 | 20231215 | 142000 | 18324677120 | 6520 | 6520 | 6520 | 6510 | 7061 |
| 310 | 20231215 | 141900 | 18278660410 | 6520 | 6520 | 6530 | 6510 | 2385 |
| 311 | 20231215 | 141800 | 18263109870 | 6520 | 6530 | 6530 | 6510 | 1283 |
| 312 | 20231215 | 141700 | 18254737530 | 6520 | 6490 | 6540 | 6490 | 11253 |
| 313 | 20231215 | 141600 | 18181496180 | 6490 | 6470 | 6490 | 6460 | 1077 |
| 314 | 20231215 | 141500 | 18174520660 | 6470 | 6470 | 6480 | 6460 | 3461 |
| 315 | 20231215 | 141400 | 18152124310 | 6470 | 6460 | 6470 | 6450 | 1777 |
| 316 | 20231215 | 141300 | 18140652190 | 6460 | 6480 | 6480 | 6460 | 2042 |
| 317 | 20231215 | 141200 | 18127452450 | 6480 | 6440 | 6480 | 6440 | 4683 |
| 318 | 20231215 | 141100 | 18097260730 | 6440 | 6500 | 6500 | 6440 | 4229 |
| 319 | 20231215 | 141000 | 18069936890 | 6500 | 6480 | 6500 | 6480 | 3112 |
| 320 | 20231215 | 140900 | 18049770730 | 6480 | 6490 | 6490 | 6460 | 7009 |
| 321 | 20231215 | 140800 | 18004410880 | 6480 | 6500 | 6510 | 6480 | 1799 |
| 322 | 20231215 | 140700 | 17992724180 | 6500 | 6470 | 6510 | 6470 | 3525 |
| 323 | 20231215 | 140600 | 17969844760 | 6470 | 6470 | 6490 | 6460 | 9460 |
| 324 | 20231215 | 140500 | 17908599260 | 6470 | 6440 | 6480 | 6410 | 13024 |
| 325 | 20231215 | 140400 | 17824787650 | 6440 | 6510 | 6510 | 6420 | 38826 |
| 326 | 20231215 | 140300 | 17573675190 | 6510 | 6540 | 6540 | 6510 | 12962 |
| 327 | 20231215 | 140200 | 17489176730 | 6540 | 6570 | 6570 | 6540 | 1729 |
| 328 | 20231215 | 140100 | 17477857840 | 6550 | 6560 | 6560 | 6550 | 290 |
| 329 | 20231215 | 140000 | 17475957900 | 6550 | 6580 | 6580 | 6550 | 1377 |
| 330 | 20231215 | 135900 | 17466910440 | 6580 | 6560 | 6580 | 6560 | 707 |
| 331 | 20231215 | 135800 | 17462264630 | 6560 | 6550 | 6560 | 6550 | 398 |
| 332 | 20231215 | 135700 | 17459656860 | 6540 | 6530 | 6540 | 6520 | 3158 |
| 333 | 20231215 | 135600 | 17439019210 | 6530 | 6530 | 6540 | 6530 | 538 |
| 334 | 20231215 | 135500 | 17435504070 | 6540 | 6540 | 6540 | 6530 | 1882 |
| 335 | 20231215 | 135400 | 17423195920 | 6540 | 6540 | 6550 | 6530 | 5104 |
| 336 | 20231215 | 135300 | 17389841920 | 6550 | 6570 | 6570 | 6550 | 5942 |
| 337 | 20231215 | 135200 | 17350902790 | 6570 | 6560 | 6570 | 6560 | 1144 |
| 338 | 20231215 | 135100 | 17343398130 | 6560 | 6570 | 6570 | 6560 | 1531 |
| 339 | 20231215 | 135000 | 17333345560 | 6570 | 6570 | 6580 | 6560 | 2453 |
| 340 | 20231215 | 134900 | 17317235650 | 6570 | 6560 | 6570 | 6550 | 705 |
| 341 | 20231215 | 134800 | 17312608870 | 6550 | 6570 | 6580 | 6550 | 1778 |
| 342 | 20231215 | 134700 | 17300942640 | 6560 | 6570 | 6590 | 6560 | 2476 |
| 343 | 20231215 | 134600 | 17284655820 | 6560 | 6550 | 6570 | 6550 | 5736 |
| 344 | 20231215 | 134500 | 17247040440 | 6550 | 6550 | 6560 | 6540 | 1882 |
| 345 | 20231215 | 134400 | 17234712080 | 6540 | 6560 | 6560 | 6540 | 4518 |
| 346 | 20231215 | 134300 | 17205145190 | 6560 | 6560 | 6560 | 6530 | 7305 |
| 347 | 20231215 | 134200 | 17157283850 | 6560 | 6580 | 6580 | 6550 | 6100 |
| 348 | 20231215 | 134100 | 17117198530 | 6560 | 6580 | 6580 | 6530 | 14865 |
| 349 | 20231215 | 134000 | 17019670420 | 6580 | 6650 | 6650 | 6580 | 20459 |
| 350 | 20231215 | 133900 | 16884430600 | 6650 | 6650 | 6650 | 6650 | 513 |
| 351 | 20231215 | 133800 | 16881019150 | 6640 | 6660 | 6660 | 6630 | 2957 |
| 352 | 20231215 | 133700 | 16861380400 | 6650 | 6670 | 6680 | 6650 | 3294 |
| 353 | 20231215 | 133600 | 16839422430 | 6670 | 6660 | 6670 | 6660 | 261 |
| 354 | 20231215 | 133500 | 16837683790 | 6660 | 6680 | 6680 | 6660 | 1613 |
| 355 | 20231215 | 133400 | 16826927930 | 6680 | 6680 | 6680 | 6680 | 249 |
| 356 | 20231215 | 133300 | 16825264610 | 6680 | 6680 | 6690 | 6670 | 1097 |
| 357 | 20231215 | 133200 | 16817940520 | 6680 | 6690 | 6700 | 6670 | 5096 |
| 358 | 20231215 | 133100 | 16783902250 | 6690 | 6700 | 6700 | 6690 | 2108 |
| 359 | 20231215 | 133000 | 16769795690 | 6700 | 6680 | 6710 | 6680 | 2866 |
| 360 | 20231215 | 132900 | 16750607600 | 6690 | 6680 | 6690 | 6670 | 1346 |
| 361 | 20231215 | 132800 | 16741614860 | 6670 | 6680 | 6710 | 6670 | 7212 |
| 362 | 20231215 | 132700 | 16693361220 | 6690 | 6650 | 6690 | 6640 | 7858 |
| 363 | 20231215 | 132600 | 16640976150 | 6660 | 6650 | 6680 | 6620 | 6320 |
| 364 | 20231215 | 132500 | 16598920050 | 6660 | 6690 | 6700 | 6650 | 3880 |
| 365 | 20231215 | 132400 | 16573005420 | 6670 | 6620 | 6690 | 6610 | 6056 |
| 366 | 20231215 | 132300 | 16532752370 | 6620 | 6630 | 6630 | 6610 | 2914 |
| 367 | 20231215 | 132200 | 16513469590 | 6630 | 6630 | 6640 | 6620 | 4341 |
| 368 | 20231215 | 132100 | 16484698960 | 6630 | 6640 | 6640 | 6620 | 5263 |
| 369 | 20231215 | 132000 | 16449787850 | 6640 | 6640 | 6640 | 6630 | 1466 |
| 370 | 20231215 | 131900 | 16440053710 | 6640 | 6670 | 6670 | 6630 | 1858 |
| 371 | 20231215 | 131800 | 16427707740 | 6670 | 6670 | 6680 | 6670 | 2317 |
| 372 | 20231215 | 131700 | 16412244250 | 6670 | 6690 | 6700 | 6670 | 1737 |
| 373 | 20231215 | 131600 | 16400639270 | 6710 | 6680 | 6720 | 6680 | 9094 |
| 374 | 20231215 | 131500 | 16339619660 | 6690 | 6630 | 6690 | 6620 | 7298 |
| 375 | 20231215 | 131400 | 16291012280 | 6630 | 6630 | 6640 | 6620 | 3176 |
| 376 | 20231215 | 131300 | 16269943700 | 6630 | 6650 | 6660 | 6630 | 5330 |
| 377 | 20231215 | 131200 | 16234529950 | 6660 | 6660 | 6660 | 6650 | 2662 |
| 378 | 20231215 | 131100 | 16216817140 | 6660 | 6680 | 6680 | 6660 | 3965 |
| 379 | 20231215 | 131000 | 16190396850 | 6680 | 6720 | 6720 | 6670 | 7950 |
| 380 | 20231215 | 130900 | 16137141940 | 6720 | 6720 | 6720 | 6710 | 2472 |
| 381 | 20231215 | 130800 | 16120547610 | 6720 | 6710 | 6740 | 6710 | 17691 |
| 382 | 20231215 | 130700 | 16001516540 | 6720 | 6700 | 6720 | 6700 | 4433 |
| 383 | 20231215 | 130600 | 15971759510 | 6710 | 6710 | 6730 | 6700 | 10758 |
| 384 | 20231215 | 130500 | 15899530570 | 6720 | 6700 | 6720 | 6680 | 3863 |
| 385 | 20231215 | 130400 | 15873630850 | 6700 | 6700 | 6710 | 6670 | 7418 |
| 386 | 20231215 | 130300 | 15824011130 | 6700 | 6710 | 6730 | 6700 | 8828 |
| 387 | 20231215 | 130200 | 15764789080 | 6730 | 6740 | 6760 | 6700 | 20635 |
| 388 | 20231215 | 130100 | 15625978860 | 6740 | 6670 | 6760 | 6670 | 48744 |
| 389 | 20231215 | 130000 | 15298141380 | 6670 | 6630 | 6670 | 6610 | 11033 |
| 390 | 20231215 | 125900 | 15224950820 | 6650 | 6640 | 6660 | 6630 | 4978 |
| 391 | 20231215 | 125800 | 15191865950 | 6640 | 6620 | 6640 | 6610 | 3828 |
| 392 | 20231215 | 125700 | 15166487350 | 6610 | 6600 | 6610 | 6600 | 2209 |
| 393 | 20231215 | 125600 | 15151903840 | 6610 | 6600 | 6630 | 6590 | 3049 |
| 394 | 20231215 | 125500 | 15131734450 | 6600 | 6610 | 6620 | 6580 | 6909 |
| 395 | 20231215 | 125400 | 15086116490 | 6610 | 6620 | 6630 | 6610 | 2831 |
| 396 | 20231215 | 125300 | 15067359270 | 6620 | 6620 | 6630 | 6600 | 3816 |
| 397 | 20231215 | 125200 | 15042100150 | 6610 | 6630 | 6630 | 6610 | 3106 |
| 398 | 20231215 | 125100 | 15021545190 | 6620 | 6650 | 6650 | 6620 | 3599 |
| 399 | 20231215 | 125000 | 14997675110 | 6650 | 6630 | 6650 | 6620 | 2332 |
| 400 | 20231215 | 124900 | 14982201210 | 6630 | 6660 | 6670 | 6630 | 2221 |
| 401 | 20231215 | 124800 | 14967438050 | 6670 | 6700 | 6710 | 6670 | 6456 |
| 402 | 20231215 | 124700 | 14924247250 | 6710 | 6660 | 6720 | 6650 | 28552 |
| 403 | 20231215 | 124600 | 14733046170 | 6650 | 6650 | 6670 | 6630 | 6176 |
| 404 | 20231215 | 124500 | 14691947860 | 6650 | 6660 | 6660 | 6650 | 1678 |
| 405 | 20231215 | 124400 | 14680788560 | 6650 | 6620 | 6650 | 6620 | 5345 |
| 406 | 20231215 | 124300 | 14645352080 | 6620 | 6620 | 6620 | 6610 | 1724 |
| 407 | 20231215 | 124200 | 14633947230 | 6620 | 6600 | 6650 | 6600 | 5702 |
| 408 | 20231215 | 124100 | 14596217800 | 6610 | 6590 | 6610 | 6580 | 4341 |
| 409 | 20231215 | 124000 | 14567582140 | 6590 | 6630 | 6630 | 6590 | 3972 |
| 410 | 20231215 | 123900 | 14541348760 | 6630 | 6670 | 6670 | 6610 | 6142 |
| 411 | 20231215 | 123800 | 14500587750 | 6670 | 6680 | 6690 | 6660 | 11775 |
| 412 | 20231215 | 123700 | 14421938230 | 6670 | 6630 | 6680 | 6620 | 16942 |
| 413 | 20231215 | 123600 | 14309159070 | 6630 | 6620 | 6630 | 6610 | 4530 |
| 414 | 20231215 | 123500 | 14279156930 | 6610 | 6540 | 6610 | 6540 | 9983 |
| 415 | 20231215 | 123400 | 14213361340 | 6550 | 6550 | 6560 | 6550 | 441 |
| 416 | 20231215 | 123300 | 14210472110 | 6550 | 6540 | 6560 | 6540 | 678 |
| 417 | 20231215 | 123200 | 14206029210 | 6550 | 6550 | 6550 | 6550 | 2181 |
| 418 | 20231215 | 123100 | 14191743660 | 6540 | 6540 | 6540 | 6530 | 855 |
| 419 | 20231215 | 123000 | 14186152460 | 6540 | 6520 | 6540 | 6520 | 2045 |
| 420 | 20231215 | 122900 | 14172815140 | 6520 | 6510 | 6520 | 6510 | 1539 |
| 421 | 20231215 | 122800 | 14162792560 | 6510 | 6500 | 6510 | 6500 | 251 |
| 422 | 20231215 | 122700 | 14161161050 | 6500 | 6500 | 6510 | 6490 | 5008 |
| 423 | 20231215 | 122600 | 14128632610 | 6500 | 6510 | 6510 | 6500 | 843 |
| 424 | 20231215 | 122500 | 14123152070 | 6510 | 6520 | 6520 | 6500 | 1517 |
| 425 | 20231215 | 122400 | 14113273490 | 6520 | 6520 | 6530 | 6520 | 565 |
| 426 | 20231215 | 122300 | 14109589650 | 6520 | 6530 | 6530 | 6510 | 897 |
| 427 | 20231215 | 122200 | 14103741210 | 6520 | 6520 | 6530 | 6520 | 192 |
| 428 | 20231215 | 122100 | 14102489360 | 6520 | 6540 | 6540 | 6510 | 3871 |
| 429 | 20231215 | 122000 | 14077209050 | 6540 | 6550 | 6550 | 6540 | 1269 |
| 430 | 20231215 | 121900 | 14068909120 | 6550 | 6540 | 6550 | 6540 | 1527 |
| 431 | 20231215 | 121800 | 14058919140 | 6550 | 6540 | 6550 | 6530 | 1666 |
| 432 | 20231215 | 121700 | 14048021880 | 6550 | 6560 | 6570 | 6550 | 4407 |
| 433 | 20231215 | 121600 | 14019129910 | 6560 | 6580 | 6580 | 6560 | 3538 |
| 434 | 20231215 | 121500 | 13995906990 | 6580 | 6580 | 6580 | 6570 | 1841 |
| 435 | 20231215 | 121400 | 13983794180 | 6580 | 6560 | 6580 | 6560 | 3107 |
| 436 | 20231215 | 121300 | 13963369100 | 6580 | 6560 | 6600 | 6560 | 6521 |
| 437 | 20231215 | 121200 | 13920478260 | 6560 | 6550 | 6560 | 6550 | 960 |
| 438 | 20231215 | 121100 | 13914187130 | 6550 | 6520 | 6550 | 6520 | 2502 |
| 439 | 20231215 | 121000 | 13897833590 | 6520 | 6510 | 6520 | 6490 | 2378 |
| 440 | 20231215 | 120900 | 13882373140 | 6510 | 6490 | 6510 | 6490 | 2953 |
| 441 | 20231215 | 120800 | 13863168980 | 6500 | 6520 | 6530 | 6490 | 8387 |
| 442 | 20231215 | 120700 | 13808623860 | 6510 | 6500 | 6510 | 6500 | 1027 |
| 443 | 20231215 | 120600 | 13801942520 | 6510 | 6520 | 6520 | 6500 | 2348 |
| 444 | 20231215 | 120500 | 13786668030 | 6530 | 6510 | 6540 | 6510 | 5567 |
| 445 | 20231215 | 120400 | 13750397760 | 6500 | 6500 | 6510 | 6490 | 7892 |
| 446 | 20231215 | 120300 | 13699117990 | 6500 | 6520 | 6520 | 6500 | 9119 |
| 447 | 20231215 | 120200 | 13639823490 | 6510 | 6530 | 6530 | 6510 | 3927 |
| 448 | 20231215 | 120100 | 13614255130 | 6530 | 6520 | 6530 | 6520 | 4077 |
| 449 | 20231215 | 120000 | 13587647660 | 6520 | 6540 | 6540 | 6520 | 6433 |
| 450 | 20231215 | 115900 | 13545662040 | 6540 | 6530 | 6540 | 6530 | 2094 |
| 451 | 20231215 | 115800 | 13531971940 | 6530 | 6550 | 6550 | 6530 | 3232 |
| 452 | 20231215 | 115700 | 13510822800 | 6540 | 6520 | 6550 | 6520 | 8295 |
| 453 | 20231215 | 115600 | 13456685870 | 6520 | 6530 | 6540 | 6520 | 3712 |
| 454 | 20231215 | 115500 | 13432457700 | 6530 | 6560 | 6560 | 6520 | 24838 |
| 455 | 20231215 | 115400 | 13269947130 | 6560 | 6580 | 6580 | 6560 | 2908 |
| 456 | 20231215 | 115300 | 13250846040 | 6580 | 6570 | 6580 | 6560 | 2024 |
| 457 | 20231215 | 115200 | 13237548340 | 6570 | 6570 | 6580 | 6560 | 3666 |
| 458 | 20231215 | 115100 | 13213464500 | 6570 | 6580 | 6610 | 6560 | 10094 |
| 459 | 20231215 | 115000 | 13147081030 | 6600 | 6560 | 6610 | 6540 | 10813 |
| 460 | 20231215 | 114900 | 13075982620 | 6560 | 6550 | 6560 | 6540 | 4224 |
| 461 | 20231215 | 114800 | 13048324500 | 6550 | 6580 | 6580 | 6550 | 7127 |
| 462 | 20231215 | 114700 | 13001579080 | 6560 | 6600 | 6600 | 6560 | 10431 |
| 463 | 20231215 | 114600 | 12932932330 | 6600 | 6610 | 6620 | 6580 | 4787 |
| 464 | 20231215 | 114500 | 12901348920 | 6610 | 6640 | 6640 | 6580 | 13863 |
| 465 | 20231215 | 114400 | 12809724200 | 6640 | 6590 | 6650 | 6580 | 15754 |
| 466 | 20231215 | 114300 | 12705561860 | 6590 | 6580 | 6600 | 6570 | 4303 |
| 467 | 20231215 | 114200 | 12677217510 | 6590 | 6540 | 6590 | 6530 | 7579 |
| 468 | 20231215 | 114100 | 12627518070 | 6550 | 6550 | 6570 | 6530 | 9014 |
| 469 | 20231215 | 114000 | 12568523760 | 6550 | 6580 | 6600 | 6550 | 13151 |
| 470 | 20231215 | 113900 | 12481984990 | 6590 | 6590 | 6600 | 6570 | 8367 |
| 471 | 20231215 | 113800 | 12426899070 | 6580 | 6530 | 6580 | 6520 | 12223 |
| 472 | 20231215 | 113700 | 12346770590 | 6530 | 6540 | 6560 | 6480 | 22504 |
| 473 | 20231215 | 113600 | 12200236060 | 6510 | 6570 | 6610 | 6510 | 25538 |
| 474 | 20231215 | 113500 | 12032593680 | 6570 | 6500 | 6600 | 6500 | 31740 |
| 475 | 20231215 | 113400 | 11824549130 | 6520 | 6610 | 6610 | 6490 | 72673 |
| 476 | 20231215 | 113300 | 11348178990 | 6600 | 6650 | 6710 | 6600 | 67801 |
| 477 | 20231215 | 113200 | 10898600380 | 6660 | 6760 | 6800 | 6630 | 86194 |
| 478 | 20231215 | 113100 | 10320917790 | 6770 | 6790 | 6800 | 6750 | 36587 |
| 479 | 20231215 | 113000 | 10073114240 | 6780 | 6860 | 6860 | 6770 | 92719 |
| 480 | 20231215 | 112900 | 9440548200 | 6850 | 6790 | 6920 | 6740 | 181055 |
| 481 | 20231215 | 112800 | 8197513970 | 6790 | 6710 | 6810 | 6700 | 68025 |
| 482 | 20231215 | 112700 | 7737906560 | 6730 | 6680 | 6750 | 6680 | 23224 |
| 483 | 20231215 | 112600 | 7581950520 | 6700 | 6740 | 6740 | 6650 | 75926 |
| 484 | 20231215 | 112500 | 7073882840 | 6730 | 6720 | 6840 | 6710 | 88655 |
| 485 | 20231215 | 112400 | 6474371490 | 6720 | 6860 | 6880 | 6600 | 137195 |
| 486 | 20231215 | 112300 | 5553675340 | 6880 | 6800 | 6900 | 6800 | 125375 |
| 487 | 20231215 | 112200 | 4696566820 | 6920 | 6920 | 6920 | 6920 | 0 |
| 488 | 20231215 | 112100 | 4696566820 | 6920 | 6770 | 6920 | 6700 | 99214 |
| 489 | 20231215 | 112000 | 4018605620 | 6790 | 6630 | 6790 | 6620 | 69702 |
| 490 | 20231215 | 111900 | 3549674940 | 6630 | 6680 | 6730 | 6570 | 90947 |
| 491 | 20231215 | 111800 | 2943486500 | 6700 | 6640 | 6750 | 6610 | 105317 |
| 492 | 20231215 | 111700 | 2240570050 | 6650 | 6540 | 6680 | 6530 | 36345 |
| 493 | 20231215 | 111600 | 2000156140 | 6540 | 6520 | 6550 | 6500 | 9455 |
| 494 | 20231215 | 111500 | 1938414770 | 6530 | 6510 | 6540 | 6480 | 10839 |
| 495 | 20231215 | 111400 | 1867762050 | 6500 | 6570 | 6580 | 6500 | 18626 |
| 496 | 20231215 | 111300 | 1746262420 | 6570 | 6540 | 6610 | 6520 | 48996 |
| 497 | 20231215 | 111200 | 1424478330 | 6530 | 6480 | 6530 | 6470 | 13990 |
| 498 | 20231215 | 111100 | 1333499150 | 6470 | 6460 | 6470 | 6440 | 4695 |
| 499 | 20231215 | 111000 | 1303189990 | 6450 | 6440 | 6460 | 6440 | 5398 |
| 500 | 20231215 | 110900 | 1268404240 | 6440 | 6440 | 6450 | 6440 | 1174 |
| 501 | 20231215 | 110800 | 1260838700 | 6450 | 6440 | 6450 | 6430 | 543 |
| 502 | 20231215 | 110700 | 1257344820 | 6440 | 6440 | 6440 | 6430 | 2030 |
| 503 | 20231215 | 110600 | 1244290840 | 6450 | 6460 | 6460 | 6440 | 62 |
| 504 | 20231215 | 110500 | 1243891210 | 6460 | 6470 | 6470 | 6440 | 1640 |
| 505 | 20231215 | 110400 | 1233312070 | 6470 | 6450 | 6470 | 6440 | 4017 |
| 506 | 20231215 | 110300 | 1207339270 | 6450 | 6430 | 6450 | 6430 | 950 |
| 507 | 20231215 | 110200 | 1201221870 | 6450 | 6430 | 6450 | 6430 | 377 |
| 508 | 20231215 | 110100 | 1198796190 | 6410 | 6420 | 6430 | 6410 | 1302 |
| 509 | 20231215 | 110000 | 1190436020 | 6410 | 6420 | 6430 | 6410 | 530 |
| 510 | 20231215 | 105900 | 1187029900 | 6420 | 6400 | 6420 | 6400 | 2225 |
| 511 | 20231215 | 105800 | 1172747970 | 6400 | 6460 | 6490 | 6400 | 9725 |
| 512 | 20231215 | 105700 | 1110219930 | 6450 | 6460 | 6460 | 6430 | 2174 |
| 513 | 20231215 | 105600 | 1096199480 | 6470 | 6440 | 6480 | 6430 | 1135 |
| 514 | 20231215 | 105500 | 1088869990 | 6440 | 6480 | 6490 | 6440 | 5984 |
| 515 | 20231215 | 105400 | 1050183900 | 6480 | 6500 | 6500 | 6460 | 5773 |
| 516 | 20231215 | 105300 | 1012750140 | 6500 | 6490 | 6500 | 6470 | 7339 |
| 517 | 20231215 | 105200 | 965104600 | 6490 | 6450 | 6490 | 6420 | 7087 |
| 518 | 20231215 | 105100 | 919287930 | 6450 | 6400 | 6450 | 6400 | 7785 |
| 519 | 20231215 | 105000 | 869199780 | 6420 | 6400 | 6420 | 6400 | 5691 |
| 520 | 20231215 | 104900 | 832698140 | 6400 | 6410 | 6410 | 6400 | 328 |
| 521 | 20231215 | 104800 | 830597140 | 6400 | 6400 | 6400 | 6390 | 1248 |
| 522 | 20231215 | 104700 | 822611020 | 6400 | 6390 | 6400 | 6390 | 300 |
| 523 | 20231215 | 104600 | 820693020 | 6390 | 6400 | 6400 | 6390 | 500 |
| 524 | 20231215 | 104500 | 817494520 | 6400 | 6400 | 6400 | 6400 | 50 |
| 525 | 20231215 | 104400 | 817174520 | 6400 | 6390 | 6400 | 6390 | 122 |
| 526 | 20231215 | 104300 | 816394930 | 6390 | 6370 | 6390 | 6370 | 299 |
| 527 | 20231215 | 104200 | 814485220 | 6370 | 6370 | 6390 | 6370 | 607 |
| 528 | 20231215 | 104100 | 810608630 | 6390 | 6380 | 6390 | 6370 | 986 |
| 529 | 20231215 | 104000 | 804324090 | 6390 | 6390 | 6390 | 6380 | 96 |
| 530 | 20231215 | 103900 | 803711150 | 6390 | 6390 | 6390 | 6370 | 331 |
| 531 | 20231215 | 103800 | 801602260 | 6390 | 6390 | 6390 | 6390 | 118 |
| 532 | 20231215 | 103700 | 800848240 | 6390 | 6390 | 6390 | 6390 | 1070 |
| 533 | 20231215 | 103600 | 794010940 | 6390 | 6390 | 6390 | 6380 | 313 |
| 534 | 20231215 | 103500 | 792010880 | 6380 | 6380 | 6380 | 6380 | 212 |
| 535 | 20231215 | 103400 | 790658320 | 6390 | 6380 | 6390 | 6370 | 159 |
| 536 | 20231215 | 103300 | 789645070 | 6390 | 6390 | 6390 | 6390 | 4 |
| 537 | 20231215 | 103200 | 789619510 | 6390 | 6370 | 6390 | 6370 | 225 |
| 538 | 20231215 | 103100 | 788183380 | 6370 | 6380 | 6380 | 6360 | 995 |
| 539 | 20231215 | 103000 | 781841600 | 6380 | 6390 | 6390 | 6380 | 350 |
| 540 | 20231215 | 102900 | 779606300 | 6380 | 6400 | 6400 | 6380 | 233 |
| 541 | 20231215 | 102800 | 778118410 | 6400 | 6400 | 6400 | 6400 | 12 |
| 542 | 20231215 | 102700 | 778041610 | 6390 | 6400 | 6400 | 6390 | 70 |
| 543 | 20231215 | 102600 | 777593690 | 6400 | 6400 | 6400 | 6390 | 39 |
| 544 | 20231215 | 102500 | 777344290 | 6410 | 6400 | 6410 | 6390 | 2829 |
| 545 | 20231215 | 102400 | 759239980 | 6410 | 6420 | 6420 | 6410 | 473 |
| 546 | 20231215 | 102300 | 756206290 | 6420 | 6420 | 6420 | 6410 | 32 |
| 547 | 20231215 | 102200 | 756000890 | 6410 | 6410 | 6420 | 6410 | 340 |
| 548 | 20231215 | 102100 | 753821480 | 6410 | 6410 | 6420 | 6410 | 221 |
| 549 | 20231215 | 102000 | 752404660 | 6410 | 6420 | 6420 | 6400 | 457 |
| 550 | 20231215 | 101900 | 749479080 | 6400 | 6410 | 6420 | 6400 | 763 |
| 551 | 20231215 | 101800 | 744584940 | 6420 | 6430 | 6430 | 6420 | 38 |
| 552 | 20231215 | 101700 | 744340820 | 6430 | 6410 | 6430 | 6410 | 2969 |
| 553 | 20231215 | 101600 | 725283640 | 6410 | 6410 | 6410 | 6400 | 811 |
| 554 | 20231215 | 101500 | 720085490 | 6420 | 6400 | 6420 | 6400 | 1442 |
| 555 | 20231215 | 101400 | 710843720 | 6410 | 6410 | 6410 | 6410 | 451 |
| 556 | 20231215 | 101300 | 707952810 | 6400 | 6400 | 6400 | 6400 | 423 |
| 557 | 20231215 | 101200 | 705245610 | 6410 | 6400 | 6410 | 6400 | 594 |
| 558 | 20231215 | 101100 | 701442580 | 6410 | 6410 | 6410 | 6410 | 41 |
| 559 | 20231215 | 101000 | 701179770 | 6410 | 6400 | 6410 | 6380 | 2489 |
| 560 | 20231215 | 100900 | 685245650 | 6400 | 6400 | 6400 | 6400 | 19 |
| 561 | 20231215 | 100800 | 685124050 | 6400 | 6400 | 6400 | 6380 | 242 |
| 562 | 20231215 | 100700 | 683578560 | 6390 | 6390 | 6400 | 6390 | 759 |
| 563 | 20231215 | 100600 | 678728530 | 6400 | 6400 | 6400 | 6390 | 380 |
| 564 | 20231215 | 100500 | 676298530 | 6400 | 6390 | 6410 | 6390 | 3188 |
| 565 | 20231215 | 100400 | 655920940 | 6380 | 6380 | 6380 | 6380 | 431 |
| 566 | 20231215 | 100300 | 653171160 | 6380 | 6370 | 6380 | 6370 | 243 |
| 567 | 20231215 | 100200 | 651620900 | 6380 | 6390 | 6390 | 6370 | 434 |
| 568 | 20231215 | 100100 | 648855980 | 6390 | 6390 | 6390 | 6380 | 162 |
| 569 | 20231215 | 100000 | 647821050 | 6390 | 6400 | 6400 | 6380 | 821 |
| 570 | 20231215 | 095900 | 642578670 | 6380 | 6400 | 6410 | 6380 | 2168 |
| 571 | 20231215 | 095800 | 628721660 | 6390 | 6400 | 6400 | 6390 | 1135 |
| 572 | 20231215 | 095700 | 621459970 | 6410 | 6390 | 6410 | 6380 | 1780 |
| 573 | 20231215 | 095600 | 610068850 | 6380 | 6370 | 6380 | 6370 | 480 |
| 574 | 20231215 | 095500 | 607006960 | 6380 | 6360 | 6380 | 6360 | 5619 |
| 575 | 20231215 | 095400 | 571257930 | 6360 | 6360 | 6360 | 6350 | 3362 |
| 576 | 20231215 | 095300 | 549895610 | 6360 | 6370 | 6370 | 6350 | 5309 |
| 577 | 20231215 | 095200 | 516128420 | 6370 | 6370 | 6370 | 6370 | 250 |
| 578 | 20231215 | 095100 | 514535920 | 6370 | 6360 | 6370 | 6360 | 487 |
| 579 | 20231215 | 095000 | 511435740 | 6360 | 6350 | 6360 | 6350 | 1967 |
| 580 | 20231215 | 094900 | 498926950 | 6360 | 6360 | 6360 | 6350 | 526 |
| 581 | 20231215 | 094800 | 495586090 | 6360 | 6360 | 6370 | 6360 | 2076 |
| 582 | 20231215 | 094700 | 482381220 | 6370 | 6370 | 6370 | 6360 | 249 |
| 583 | 20231215 | 094600 | 480796220 | 6370 | 6370 | 6380 | 6370 | 56 |
| 584 | 20231215 | 094500 | 480439470 | 6370 | 6370 | 6370 | 6370 | 20 |
| 585 | 20231215 | 094400 | 480312070 | 6360 | 6380 | 6380 | 6360 | 1875 |
| 586 | 20231215 | 094300 | 468383800 | 6370 | 6370 | 6370 | 6370 | 180 |
| 587 | 20231215 | 094200 | 467237200 | 6380 | 6380 | 6390 | 6380 | 490 |
| 588 | 20231215 | 094100 | 464108720 | 6380 | 6380 | 6390 | 6370 | 1717 |
| 589 | 20231215 | 094000 | 453169170 | 6380 | 6380 | 6380 | 6370 | 264 |
| 590 | 20231215 | 093900 | 451487410 | 6380 | 6370 | 6380 | 6370 | 198 |
| 591 | 20231215 | 093800 | 450226010 | 6370 | 6380 | 6380 | 6370 | 92 |
| 592 | 20231215 | 093700 | 449639910 | 6370 | 6370 | 6380 | 6370 | 370 |
| 593 | 20231215 | 093600 | 447282620 | 6370 | 6370 | 6370 | 6360 | 390 |
| 594 | 20231215 | 093500 | 444799720 | 6370 | 6360 | 6370 | 6360 | 182 |
| 595 | 20231215 | 093400 | 443641580 | 6370 | 6370 | 6370 | 6370 | 178 |
| 596 | 20231215 | 093300 | 442507720 | 6370 | 6370 | 6380 | 6360 | 122 |
| 597 | 20231215 | 093200 | 441730780 | 6390 | 6370 | 6390 | 6370 | 618 |
| 598 | 20231215 | 093100 | 437794100 | 6370 | 6360 | 6370 | 6360 | 1634 |
| 599 | 20231215 | 093000 | 427396210 | 6360 | 6380 | 6390 | 6360 | 4044 |
| 600 | 20231215 | 092900 | 401658510 | 6390 | 6390 | 6390 | 6390 | 21 |
| 601 | 20231215 | 092800 | 401524320 | 6390 | 6390 | 6390 | 6380 | 473 |
| 602 | 20231215 | 092700 | 398506000 | 6380 | 6390 | 6390 | 6380 | 1382 |
| 603 | 20231215 | 092600 | 389685440 | 6390 | 6420 | 6420 | 6390 | 4910 |
| 604 | 20231215 | 092500 | 358181140 | 6420 | 6410 | 6430 | 6410 | 2025 |
| 605 | 20231215 | 092400 | 345191120 | 6410 | 6390 | 6410 | 6380 | 6148 |
| 606 | 20231215 | 092300 | 305877660 | 6390 | 6410 | 6410 | 6390 | 1470 |
| 607 | 20231215 | 092200 | 296476400 | 6400 | 6410 | 6410 | 6390 | 1010 |
| 608 | 20231215 | 092100 | 290015250 | 6410 | 6370 | 6420 | 6370 | 8194 |
| 609 | 20231215 | 092000 | 237603370 | 6370 | 6370 | 6370 | 6370 | 110 |
| 610 | 20231215 | 091900 | 236902670 | 6370 | 6370 | 6380 | 6360 | 2127 |
| 611 | 20231215 | 091800 | 223356330 | 6370 | 6370 | 6370 | 6370 | 586 |
| 612 | 20231215 | 091700 | 219623510 | 6370 | 6360 | 6370 | 6360 | 1168 |
| 613 | 20231215 | 091600 | 212185570 | 6360 | 6370 | 6370 | 6360 | 218 |
| 614 | 20231215 | 091500 | 210798910 | 6370 | 6360 | 6370 | 6360 | 780 |
| 615 | 20231215 | 091400 | 205835360 | 6360 | 6360 | 6360 | 6360 | 19 |
| 616 | 20231215 | 091300 | 205714520 | 6340 | 6370 | 6380 | 6340 | 1993 |
| 617 | 20231215 | 091200 | 193040820 | 6360 | 6380 | 6380 | 6360 | 1889 |
| 618 | 20231215 | 091100 | 180994320 | 6380 | 6380 | 6390 | 6360 | 2448 |
| 619 | 20231215 | 091000 | 165368080 | 6380 | 6330 | 6380 | 6330 | 3308 |
| 620 | 20231215 | 090900 | 144355360 | 6330 | 6340 | 6340 | 6330 | 1182 |
| 621 | 20231215 | 090800 | 136862390 | 6340 | 6340 | 6360 | 6340 | 1381 |
| 622 | 20231215 | 090700 | 128104190 | 6360 | 6320 | 6360 | 6320 | 1902 |
| 623 | 20231215 | 090600 | 116056680 | 6320 | 6310 | 6320 | 6310 | 458 |
| 624 | 20231215 | 090500 | 113162980 | 6310 | 6360 | 6360 | 6310 | 4643 |
| 625 | 20231215 | 090400 | 83763250 | 6340 | 6340 | 6350 | 6330 | 1764 |
| 626 | 20231215 | 090300 | 72580020 | 6340 | 6330 | 6340 | 6320 | 722 |
| 627 | 20231215 | 090200 | 68007290 | 6320 | 6320 | 6330 | 6320 | 435 |
| 628 | 20231215 | 090100 | 65256070 | 6320 | 6320 | 6340 | 6320 | 451 |
| 629 | 20231215 | 090000 | 62405450 | 6320 | 6300 | 6320 | 6300 | 9692 |