32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 9421 |
| 3 | 20231226 | 192500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20231226 | 192400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20231226 | 192300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20231226 | 192200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20231226 | 192100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20231226 | 192000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20231226 | 191900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20231226 | 191800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20231226 | 191700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20231226 | 191600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20231226 | 191500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20231226 | 191400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20231226 | 191300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20231226 | 191200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20231226 | 191100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20231226 | 191000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20231226 | 190900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20231226 | 190800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20231226 | 190700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20231226 | 190600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20231226 | 190500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20231226 | 190400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20231226 | 190300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20231226 | 190200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20231226 | 190100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20231226 | 190000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20231226 | 185900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20231226 | 185800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20231226 | 185700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20231226 | 185600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 9421 |
| 33 | 20231226 | 185500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20231226 | 185400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20231226 | 185300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20231226 | 185200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20231226 | 185100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20231226 | 185000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20231226 | 184900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20231226 | 184800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20231226 | 184700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20231226 | 184600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20231226 | 184500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20231226 | 184400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20231226 | 184300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20231226 | 184200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20231226 | 184100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20231226 | 184000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20231226 | 183900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20231226 | 183800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20231226 | 183700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20231226 | 183600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20231226 | 183500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20231226 | 183400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20231226 | 183300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20231226 | 183200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20231226 | 183100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20231226 | 183000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20231226 | 182900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20231226 | 182800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20231226 | 182700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20231226 | 182600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 9421 |
| 63 | 20231226 | 182500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20231226 | 182400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20231226 | 182300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20231226 | 182200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20231226 | 182100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20231226 | 182000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20231226 | 181900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20231226 | 181800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20231226 | 181700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20231226 | 181600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20231226 | 181500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20231226 | 181400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20231226 | 181300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20231226 | 181200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20231226 | 181100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20231226 | 181000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20231226 | 180900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20231226 | 180800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20231226 | 180700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20231226 | 180600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20231226 | 180500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20231226 | 180400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20231226 | 180300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20231226 | 180200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20231226 | 180100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20231226 | 180000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20231226 | 175900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20231226 | 175800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20231226 | 175700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20231226 | 175600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 9421 |
| 93 | 20231226 | 175500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20231226 | 175400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20231226 | 175300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20231226 | 175200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20231226 | 175100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20231226 | 175000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20231226 | 174900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20231226 | 174800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20231226 | 174700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20231226 | 174600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20231226 | 174500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20231226 | 174400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20231226 | 174300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20231226 | 174200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20231226 | 174100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20231226 | 174000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20231226 | 173900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20231226 | 173800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20231226 | 173700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20231226 | 173600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20231226 | 173500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20231226 | 173400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20231226 | 173300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20231226 | 173200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20231226 | 173100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20231226 | 173000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20231226 | 172900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20231226 | 172800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20231226 | 172700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20231226 | 172600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 9421 |
| 123 | 20231226 | 172500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20231226 | 172400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20231226 | 172300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20231226 | 172200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20231226 | 172100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20231226 | 172000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20231226 | 171900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20231226 | 171800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20231226 | 171700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20231226 | 171600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20231226 | 171500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20231226 | 171400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20231226 | 171300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20231226 | 171200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20231226 | 171100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20231226 | 171000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20231226 | 170900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20231226 | 170800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20231226 | 170700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20231226 | 170600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20231226 | 170500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20231226 | 170400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20231226 | 170300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20231226 | 170200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20231226 | 170100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20231226 | 170000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20231226 | 165900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20231226 | 165800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20231226 | 165700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20231226 | 165600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 9421 |
| 153 | 20231226 | 165500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20231226 | 165400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20231226 | 165300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20231226 | 165200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20231226 | 165100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20231226 | 165000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20231226 | 164900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20231226 | 164800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20231226 | 164700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20231226 | 164600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20231226 | 164500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20231226 | 164400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20231226 | 164300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20231226 | 164200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20231226 | 164100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20231226 | 164000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20231226 | 163900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20231226 | 163800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20231226 | 163700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20231226 | 163600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20231226 | 163500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20231226 | 163400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20231226 | 163300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20231226 | 163200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20231226 | 163100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20231226 | 163000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20231226 | 162900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20231226 | 162800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20231226 | 162700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20231226 | 162600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 9421 |
| 183 | 20231226 | 162500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20231226 | 162400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20231226 | 162300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20231226 | 162200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20231226 | 162100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20231226 | 162000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20231226 | 161900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20231226 | 161800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20231226 | 161700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231226 | 161600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231226 | 161500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231226 | 161400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231226 | 161300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231226 | 161200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231226 | 161100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231226 | 161000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231226 | 160900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231226 | 160800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231226 | 160700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20231226 | 160600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20231226 | 160500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20231226 | 160400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20231226 | 160300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20231226 | 160200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20231226 | 160100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20231226 | 160000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20231226 | 155900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20231226 | 155800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20231226 | 155700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20231226 | 155600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 9421 |
| 213 | 20231226 | 155500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20231226 | 155400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20231226 | 155300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20231226 | 155200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20231226 | 155100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20231226 | 155000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20231226 | 154900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20231226 | 154800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20231226 | 154700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20231226 | 154600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20231226 | 154500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20231226 | 154400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20231226 | 154300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20231226 | 154200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20231226 | 154100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20231226 | 154000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20231226 | 153900 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20231226 | 153800 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20231226 | 153700 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20231226 | 153600 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20231226 | 153500 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20231226 | 153400 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20231226 | 153300 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20231226 | 153200 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20231226 | 153100 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20231226 | 153000 | 12887622050 | 6530 | 6530 | 6530 | 6530 | 9421 |
| 239 | 20231226 | 152900 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20231226 | 152800 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20231226 | 152700 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20231226 | 152600 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 243 | 20231226 | 152500 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20231226 | 152400 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20231226 | 152300 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20231226 | 152200 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20231226 | 152100 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20231226 | 152000 | 12826102920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20231226 | 151900 | 12826102920 | 6540 | 6540 | 6550 | 6530 | 5168 |
| 250 | 20231226 | 151800 | 12792311090 | 6540 | 6550 | 6550 | 6530 | 12018 |
| 251 | 20231226 | 151700 | 12713772470 | 6540 | 6550 | 6550 | 6540 | 4094 |
| 252 | 20231226 | 151600 | 12686996780 | 6550 | 6550 | 6550 | 6540 | 2608 |
| 253 | 20231226 | 151500 | 12669915410 | 6550 | 6550 | 6550 | 6550 | 400 |
| 254 | 20231226 | 151400 | 12667295410 | 6550 | 6540 | 6550 | 6540 | 1348 |
| 255 | 20231226 | 151300 | 12658479160 | 6550 | 6540 | 6550 | 6540 | 910 |
| 256 | 20231226 | 151200 | 12652522290 | 6550 | 6550 | 6560 | 6550 | 2194 |
| 257 | 20231226 | 151100 | 12638133530 | 6550 | 6560 | 6570 | 6550 | 11703 |
| 258 | 20231226 | 151000 | 12561471650 | 6560 | 6560 | 6570 | 6560 | 1994 |
| 259 | 20231226 | 150900 | 12548388910 | 6570 | 6580 | 6580 | 6570 | 2061 |
| 260 | 20231226 | 150800 | 12534846900 | 6580 | 6580 | 6580 | 6580 | 39 |
| 261 | 20231226 | 150700 | 12534590280 | 6580 | 6570 | 6580 | 6570 | 776 |
| 262 | 20231226 | 150600 | 12529487250 | 6580 | 6580 | 6580 | 6570 | 234 |
| 263 | 20231226 | 150500 | 12527948770 | 6580 | 6580 | 6580 | 6580 | 303 |
| 264 | 20231226 | 150400 | 12525955030 | 6580 | 6570 | 6580 | 6570 | 2321 |
| 265 | 20231226 | 150300 | 12510683010 | 6580 | 6570 | 6580 | 6570 | 244 |
| 266 | 20231226 | 150200 | 12509079630 | 6570 | 6580 | 6580 | 6570 | 435 |
| 267 | 20231226 | 150100 | 12506221380 | 6580 | 6570 | 6580 | 6570 | 2199 |
| 268 | 20231226 | 150000 | 12491771550 | 6560 | 6560 | 6570 | 6560 | 285 |
| 269 | 20231226 | 145900 | 12489901940 | 6560 | 6570 | 6570 | 6560 | 1185 |
| 270 | 20231226 | 145800 | 12482123490 | 6570 | 6560 | 6570 | 6550 | 5451 |
| 271 | 20231226 | 145700 | 12446379540 | 6560 | 6560 | 6560 | 6550 | 2057 |
| 272 | 20231226 | 145600 | 12432903520 | 6550 | 6550 | 6550 | 6550 | 316 |
| 273 | 20231226 | 145500 | 12430833720 | 6550 | 6560 | 6560 | 6550 | 202 |
| 274 | 20231226 | 145400 | 12429510600 | 6550 | 6560 | 6560 | 6550 | 366 |
| 275 | 20231226 | 145300 | 12427110420 | 6560 | 6560 | 6560 | 6560 | 892 |
| 276 | 20231226 | 145200 | 12421258900 | 6550 | 6550 | 6550 | 6550 | 772 |
| 277 | 20231226 | 145100 | 12416202300 | 6550 | 6550 | 6550 | 6550 | 1245 |
| 278 | 20231226 | 145000 | 12408047550 | 6550 | 6560 | 6560 | 6550 | 2566 |
| 279 | 20231226 | 144900 | 12391240050 | 6560 | 6570 | 6570 | 6560 | 11 |
| 280 | 20231226 | 144800 | 12391167880 | 6550 | 6560 | 6570 | 6550 | 1149 |
| 281 | 20231226 | 144700 | 12383634940 | 6560 | 6560 | 6570 | 6560 | 2927 |
| 282 | 20231226 | 144600 | 12364433320 | 6570 | 6560 | 6570 | 6560 | 1106 |
| 283 | 20231226 | 144500 | 12357175930 | 6560 | 6570 | 6570 | 6550 | 2599 |
| 284 | 20231226 | 144400 | 12340137980 | 6560 | 6580 | 6580 | 6560 | 1021 |
| 285 | 20231226 | 144300 | 12333436940 | 6570 | 6570 | 6580 | 6570 | 513 |
| 286 | 20231226 | 144200 | 12330066450 | 6580 | 6580 | 6580 | 6580 | 1507 |
| 287 | 20231226 | 144100 | 12320150390 | 6580 | 6590 | 6590 | 6580 | 125 |
| 288 | 20231226 | 144000 | 12319327690 | 6590 | 6590 | 6590 | 6590 | 2188 |
| 289 | 20231226 | 143900 | 12304908770 | 6590 | 6600 | 6600 | 6590 | 1405 |
| 290 | 20231226 | 143800 | 12295649770 | 6590 | 6590 | 6590 | 6580 | 593 |
| 291 | 20231226 | 143700 | 12291742330 | 6590 | 6580 | 6590 | 6580 | 504 |
| 292 | 20231226 | 143600 | 12288422470 | 6580 | 6570 | 6590 | 6570 | 561 |
| 293 | 20231226 | 143500 | 12284731140 | 6580 | 6580 | 6580 | 6580 | 99 |
| 294 | 20231226 | 143400 | 12284079720 | 6570 | 6570 | 6570 | 6570 | 408 |
| 295 | 20231226 | 143300 | 12281399160 | 6570 | 6580 | 6580 | 6570 | 528 |
| 296 | 20231226 | 143200 | 12277929920 | 6590 | 6590 | 6590 | 6590 | 110 |
| 297 | 20231226 | 143100 | 12277205020 | 6580 | 6590 | 6590 | 6580 | 602 |
| 298 | 20231226 | 143000 | 12273238180 | 6570 | 6560 | 6570 | 6560 | 1152 |
| 299 | 20231226 | 142900 | 12265675710 | 6560 | 6600 | 6600 | 6560 | 10480 |
| 300 | 20231226 | 142800 | 12196785170 | 6610 | 6610 | 6620 | 6600 | 635 |
| 301 | 20231226 | 142700 | 12192587800 | 6610 | 6620 | 6630 | 6610 | 620 |
| 302 | 20231226 | 142600 | 12188483340 | 6630 | 6600 | 6640 | 6600 | 3274 |
| 303 | 20231226 | 142500 | 12166799350 | 6590 | 6580 | 6590 | 6580 | 1132 |
| 304 | 20231226 | 142400 | 12159340360 | 6580 | 6580 | 6580 | 6580 | 160 |
| 305 | 20231226 | 142300 | 12158287560 | 6580 | 6590 | 6590 | 6580 | 16 |
| 306 | 20231226 | 142200 | 12158182220 | 6570 | 6590 | 6590 | 6570 | 2237 |
| 307 | 20231226 | 142100 | 12143467650 | 6590 | 6600 | 6600 | 6590 | 622 |
| 308 | 20231226 | 142000 | 12139368660 | 6590 | 6600 | 6600 | 6590 | 2042 |
| 309 | 20231226 | 141900 | 12125898080 | 6590 | 6590 | 6590 | 6590 | 296 |
| 310 | 20231226 | 141800 | 12123947440 | 6590 | 6600 | 6600 | 6590 | 25 |
| 311 | 20231226 | 141700 | 12123782670 | 6590 | 6590 | 6600 | 6590 | 222 |
| 312 | 20231226 | 141600 | 12122319680 | 6590 | 6570 | 6590 | 6570 | 973 |
| 313 | 20231226 | 141500 | 12115919460 | 6570 | 6570 | 6570 | 6570 | 296 |
| 314 | 20231226 | 141400 | 12113974740 | 6570 | 6570 | 6570 | 6570 | 123 |
| 315 | 20231226 | 141300 | 12113166630 | 6580 | 6590 | 6600 | 6580 | 376 |
| 316 | 20231226 | 141200 | 12110691970 | 6600 | 6600 | 6600 | 6590 | 9 |
| 317 | 20231226 | 141100 | 12110632620 | 6610 | 6620 | 6620 | 6590 | 50 |
| 318 | 20231226 | 141000 | 12110302400 | 6620 | 6580 | 6620 | 6580 | 963 |
| 319 | 20231226 | 140900 | 12103949260 | 6580 | 6590 | 6600 | 6580 | 1282 |
| 320 | 20231226 | 140800 | 12095501360 | 6600 | 6600 | 6600 | 6590 | 56 |
| 321 | 20231226 | 140700 | 12095131840 | 6600 | 6610 | 6610 | 6600 | 1804 |
| 322 | 20231226 | 140600 | 12083221880 | 6610 | 6610 | 6610 | 6610 | 105 |
| 323 | 20231226 | 140500 | 12082527830 | 6630 | 6610 | 6630 | 6600 | 755 |
| 324 | 20231226 | 140400 | 12077534330 | 6610 | 6630 | 6630 | 6610 | 673 |
| 325 | 20231226 | 140300 | 12073074400 | 6630 | 6630 | 6630 | 6620 | 4106 |
| 326 | 20231226 | 140200 | 12045870420 | 6640 | 6630 | 6640 | 6620 | 1339 |
| 327 | 20231226 | 140100 | 12036987120 | 6630 | 6590 | 6630 | 6590 | 2069 |
| 328 | 20231226 | 140000 | 12023315660 | 6590 | 6590 | 6590 | 6590 | 3121 |
| 329 | 20231226 | 135900 | 12002748270 | 6590 | 6590 | 6590 | 6580 | 841 |
| 330 | 20231226 | 135800 | 11997214330 | 6590 | 6590 | 6590 | 6580 | 121 |
| 331 | 20231226 | 135700 | 11996417260 | 6590 | 6580 | 6590 | 6580 | 222 |
| 332 | 20231226 | 135600 | 11994954480 | 6600 | 6580 | 6600 | 6570 | 2010 |
| 333 | 20231226 | 135500 | 11981708610 | 6580 | 6560 | 6590 | 6550 | 5536 |
| 334 | 20231226 | 135400 | 11945386730 | 6550 | 6570 | 6570 | 6550 | 572 |
| 335 | 20231226 | 135300 | 11941634440 | 6560 | 6550 | 6560 | 6550 | 244 |
| 336 | 20231226 | 135200 | 11940034040 | 6550 | 6550 | 6550 | 6530 | 2176 |
| 337 | 20231226 | 135100 | 11925805040 | 6550 | 6540 | 6550 | 6530 | 1395 |
| 338 | 20231226 | 135000 | 11916680580 | 6540 | 6540 | 6540 | 6540 | 985 |
| 339 | 20231226 | 134900 | 11910238680 | 6540 | 6540 | 6540 | 6540 | 319 |
| 340 | 20231226 | 134800 | 11908152420 | 6540 | 6550 | 6550 | 6540 | 187 |
| 341 | 20231226 | 134700 | 11906928640 | 6550 | 6540 | 6550 | 6540 | 1136 |
| 342 | 20231226 | 134600 | 11899497630 | 6520 | 6530 | 6530 | 6520 | 359 |
| 343 | 20231226 | 134500 | 11897154360 | 6530 | 6530 | 6530 | 6530 | 1698 |
| 344 | 20231226 | 134400 | 11886066420 | 6540 | 6550 | 6550 | 6540 | 440 |
| 345 | 20231226 | 134300 | 11883188780 | 6540 | 6550 | 6550 | 6530 | 4489 |
| 346 | 20231226 | 134200 | 11853861630 | 6550 | 6580 | 6580 | 6550 | 3056 |
| 347 | 20231226 | 134100 | 11833833650 | 6580 | 6580 | 6580 | 6580 | 1 |
| 348 | 20231226 | 134000 | 11833827070 | 6580 | 6580 | 6580 | 6580 | 917 |
| 349 | 20231226 | 133900 | 11827793210 | 6580 | 6580 | 6580 | 6560 | 2105 |
| 350 | 20231226 | 133800 | 11813982410 | 6570 | 6570 | 6570 | 6570 | 270 |
| 351 | 20231226 | 133700 | 11812208510 | 6570 | 6580 | 6580 | 6570 | 912 |
| 352 | 20231226 | 133600 | 11806210290 | 6590 | 6590 | 6590 | 6580 | 216 |
| 353 | 20231226 | 133500 | 11804788220 | 6590 | 6580 | 6590 | 6580 | 203 |
| 354 | 20231226 | 133400 | 11803451450 | 6590 | 6600 | 6600 | 6580 | 319 |
| 355 | 20231226 | 133300 | 11801349280 | 6600 | 6610 | 6610 | 6580 | 1557 |
| 356 | 20231226 | 133200 | 11791075070 | 6610 | 6610 | 6610 | 6610 | 26 |
| 357 | 20231226 | 133100 | 11790903210 | 6600 | 6600 | 6600 | 6600 | 245 |
| 358 | 20231226 | 133000 | 11789286210 | 6600 | 6610 | 6610 | 6590 | 523 |
| 359 | 20231226 | 132900 | 11785835060 | 6610 | 6610 | 6620 | 6610 | 1468 |
| 360 | 20231226 | 132800 | 11776130920 | 6620 | 6610 | 6620 | 6610 | 590 |
| 361 | 20231226 | 132700 | 11772225990 | 6610 | 6600 | 6610 | 6600 | 1524 |
| 362 | 20231226 | 132600 | 11762154930 | 6600 | 6590 | 6600 | 6590 | 81 |
| 363 | 20231226 | 132500 | 11761620630 | 6590 | 6590 | 6590 | 6590 | 812 |
| 364 | 20231226 | 132400 | 11756269550 | 6590 | 6590 | 6600 | 6570 | 710 |
| 365 | 20231226 | 132300 | 11751597830 | 6590 | 6610 | 6610 | 6580 | 2327 |
| 366 | 20231226 | 132200 | 11736243460 | 6610 | 6610 | 6620 | 6610 | 1267 |
| 367 | 20231226 | 132100 | 11727867590 | 6620 | 6600 | 6630 | 6600 | 3902 |
| 368 | 20231226 | 132000 | 11702064310 | 6600 | 6610 | 6610 | 6600 | 873 |
| 369 | 20231226 | 131900 | 11696299140 | 6610 | 6590 | 6630 | 6590 | 2930 |
| 370 | 20231226 | 131800 | 11676953540 | 6590 | 6550 | 6650 | 6550 | 12997 |
| 371 | 20231226 | 131700 | 11590952860 | 6550 | 6550 | 6550 | 6530 | 2366 |
| 372 | 20231226 | 131600 | 11575460370 | 6550 | 6520 | 6550 | 6510 | 1889 |
| 373 | 20231226 | 131500 | 11563127490 | 6520 | 6520 | 6530 | 6520 | 238 |
| 374 | 20231226 | 131400 | 11561574630 | 6520 | 6510 | 6520 | 6510 | 1014 |
| 375 | 20231226 | 131300 | 11554972270 | 6510 | 6500 | 6510 | 6500 | 1007 |
| 376 | 20231226 | 131200 | 11548426740 | 6500 | 6500 | 6510 | 6500 | 526 |
| 377 | 20231226 | 131100 | 11545003740 | 6510 | 6510 | 6510 | 6500 | 231 |
| 378 | 20231226 | 131000 | 11543500240 | 6510 | 6510 | 6520 | 6510 | 221 |
| 379 | 20231226 | 130900 | 11542061520 | 6510 | 6520 | 6520 | 6510 | 977 |
| 380 | 20231226 | 130800 | 11535701230 | 6520 | 6510 | 6520 | 6510 | 421 |
| 381 | 20231226 | 130700 | 11532960480 | 6510 | 6520 | 6530 | 6510 | 624 |
| 382 | 20231226 | 130600 | 11528892220 | 6520 | 6520 | 6530 | 6510 | 1277 |
| 383 | 20231226 | 130500 | 11520566600 | 6520 | 6510 | 6520 | 6510 | 151 |
| 384 | 20231226 | 130400 | 11519582500 | 6510 | 6510 | 6520 | 6510 | 542 |
| 385 | 20231226 | 130300 | 11516054060 | 6510 | 6510 | 6510 | 6500 | 1623 |
| 386 | 20231226 | 130200 | 11505490420 | 6510 | 6510 | 6530 | 6510 | 1587 |
| 387 | 20231226 | 130100 | 11495153150 | 6510 | 6520 | 6520 | 6510 | 497 |
| 388 | 20231226 | 130000 | 11491913010 | 6520 | 6510 | 6520 | 6510 | 155 |
| 389 | 20231226 | 125900 | 11490903810 | 6510 | 6520 | 6520 | 6510 | 1179 |
| 390 | 20231226 | 125800 | 11483226500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 391 | 20231226 | 125700 | 11483226500 | 6510 | 6500 | 6510 | 6500 | 1343 |
| 392 | 20231226 | 125600 | 11474486570 | 6500 | 6500 | 6500 | 6500 | 112 |
| 393 | 20231226 | 125500 | 11473758570 | 6490 | 6480 | 6490 | 6480 | 1803 |
| 394 | 20231226 | 125400 | 11462059900 | 6480 | 6490 | 6490 | 6480 | 82 |
| 395 | 20231226 | 125300 | 11461527870 | 6490 | 6490 | 6490 | 6480 | 1782 |
| 396 | 20231226 | 125200 | 11449978280 | 6490 | 6490 | 6500 | 6490 | 352 |
| 397 | 20231226 | 125100 | 11447693690 | 6500 | 6490 | 6500 | 6490 | 95 |
| 398 | 20231226 | 125000 | 11447076880 | 6490 | 6500 | 6500 | 6480 | 5004 |
| 399 | 20231226 | 124900 | 11414605690 | 6510 | 6510 | 6510 | 6510 | 358 |
| 400 | 20231226 | 124800 | 11412275110 | 6510 | 6500 | 6510 | 6500 | 604 |
| 401 | 20231226 | 124700 | 11408348860 | 6500 | 6500 | 6500 | 6500 | 295 |
| 402 | 20231226 | 124600 | 11406431360 | 6500 | 6500 | 6500 | 6490 | 714 |
| 403 | 20231226 | 124500 | 11401791360 | 6500 | 6490 | 6500 | 6490 | 1100 |
| 404 | 20231226 | 124400 | 11394642370 | 6490 | 6480 | 6510 | 6470 | 3328 |
| 405 | 20231226 | 124300 | 11373022110 | 6470 | 6490 | 6490 | 6470 | 5942 |
| 406 | 20231226 | 124200 | 11334512580 | 6490 | 6490 | 6500 | 6490 | 2444 |
| 407 | 20231226 | 124100 | 11318646680 | 6500 | 6510 | 6520 | 6500 | 3470 |
| 408 | 20231226 | 124000 | 11296053480 | 6510 | 6500 | 6520 | 6500 | 6438 |
| 409 | 20231226 | 123900 | 11254206160 | 6490 | 6490 | 6490 | 6490 | 0 |
| 410 | 20231226 | 123800 | 11254206160 | 6490 | 6490 | 6490 | 6490 | 0 |
| 411 | 20231226 | 123700 | 11254206160 | 6490 | 6500 | 6500 | 6490 | 2180 |
| 412 | 20231226 | 123600 | 11240057780 | 6500 | 6510 | 6520 | 6500 | 9456 |
| 413 | 20231226 | 123500 | 11178554280 | 6510 | 6520 | 6520 | 6510 | 1523 |
| 414 | 20231226 | 123400 | 11168624610 | 6520 | 6520 | 6540 | 6510 | 1767 |
| 415 | 20231226 | 123300 | 11157106200 | 6520 | 6540 | 6540 | 6520 | 3706 |
| 416 | 20231226 | 123200 | 11132941760 | 6540 | 6520 | 6540 | 6520 | 2879 |
| 417 | 20231226 | 123100 | 11114155460 | 6520 | 6540 | 6540 | 6520 | 6061 |
| 418 | 20231226 | 123000 | 11074590920 | 6550 | 6540 | 6550 | 6540 | 778 |
| 419 | 20231226 | 122900 | 11069502590 | 6540 | 6560 | 6560 | 6540 | 2400 |
| 420 | 20231226 | 122800 | 11053783220 | 6550 | 6550 | 6560 | 6550 | 617 |
| 421 | 20231226 | 122700 | 11049741860 | 6540 | 6550 | 6550 | 6540 | 161 |
| 422 | 20231226 | 122600 | 11048687600 | 6540 | 6550 | 6550 | 6540 | 433 |
| 423 | 20231226 | 122500 | 11045854600 | 6540 | 6550 | 6550 | 6540 | 886 |
| 424 | 20231226 | 122400 | 11040051350 | 6550 | 6550 | 6550 | 6550 | 1256 |
| 425 | 20231226 | 122300 | 11031824550 | 6550 | 6560 | 6560 | 6550 | 613 |
| 426 | 20231226 | 122200 | 11027809370 | 6550 | 6540 | 6550 | 6540 | 947 |
| 427 | 20231226 | 122100 | 11021607880 | 6550 | 6550 | 6560 | 6540 | 2684 |
| 428 | 20231226 | 122000 | 11004035650 | 6550 | 6560 | 6570 | 6550 | 3086 |
| 429 | 20231226 | 121900 | 10983801210 | 6560 | 6550 | 6570 | 6530 | 1785 |
| 430 | 20231226 | 121800 | 10972100650 | 6550 | 6560 | 6570 | 6520 | 15689 |
| 431 | 20231226 | 121700 | 10869602800 | 6560 | 6570 | 6580 | 6560 | 2561 |
| 432 | 20231226 | 121600 | 10852781020 | 6570 | 6570 | 6580 | 6560 | 864 |
| 433 | 20231226 | 121500 | 10847102690 | 6570 | 6560 | 6580 | 6560 | 562 |
| 434 | 20231226 | 121400 | 10843411550 | 6570 | 6560 | 6580 | 6560 | 3409 |
| 435 | 20231226 | 121300 | 10821024100 | 6570 | 6570 | 6570 | 6570 | 436 |
| 436 | 20231226 | 121200 | 10818159580 | 6570 | 6600 | 6600 | 6570 | 1688 |
| 437 | 20231226 | 121100 | 10807061670 | 6580 | 6580 | 6580 | 6580 | 541 |
| 438 | 20231226 | 121000 | 10803501890 | 6580 | 6590 | 6590 | 6580 | 527 |
| 439 | 20231226 | 120900 | 10800030210 | 6600 | 6590 | 6600 | 6590 | 1924 |
| 440 | 20231226 | 120800 | 10787337850 | 6580 | 6570 | 6580 | 6570 | 418 |
| 441 | 20231226 | 120700 | 10784587440 | 6580 | 6590 | 6590 | 6580 | 1737 |
| 442 | 20231226 | 120600 | 10773142770 | 6580 | 6580 | 6580 | 6570 | 1594 |
| 443 | 20231226 | 120500 | 10762660340 | 6590 | 6570 | 6590 | 6570 | 1568 |
| 444 | 20231226 | 120400 | 10752355150 | 6570 | 6580 | 6600 | 6560 | 5448 |
| 445 | 20231226 | 120300 | 10716546720 | 6580 | 6600 | 6600 | 6580 | 7236 |
| 446 | 20231226 | 120200 | 10668886240 | 6600 | 6600 | 6610 | 6600 | 406 |
| 447 | 20231226 | 120100 | 10666206440 | 6600 | 6600 | 6600 | 6590 | 1152 |
| 448 | 20231226 | 120000 | 10658605500 | 6600 | 6610 | 6610 | 6600 | 543 |
| 449 | 20231226 | 115900 | 10655021530 | 6600 | 6610 | 6610 | 6600 | 287 |
| 450 | 20231226 | 115800 | 10653127220 | 6610 | 6600 | 6610 | 6590 | 2654 |
| 451 | 20231226 | 115700 | 10635607130 | 6590 | 6610 | 6610 | 6590 | 4513 |
| 452 | 20231226 | 115600 | 10605821910 | 6610 | 6620 | 6620 | 6610 | 1400 |
| 453 | 20231226 | 115500 | 10596560330 | 6610 | 6600 | 6610 | 6600 | 1106 |
| 454 | 20231226 | 115400 | 10589259730 | 6600 | 6600 | 6620 | 6600 | 369 |
| 455 | 20231226 | 115300 | 10586823710 | 6600 | 6650 | 6650 | 6600 | 32263 |
| 456 | 20231226 | 115200 | 10373376840 | 6640 | 6650 | 6650 | 6640 | 550 |
| 457 | 20231226 | 115100 | 10369719670 | 6650 | 6640 | 6650 | 6640 | 303 |
| 458 | 20231226 | 115000 | 10367707580 | 6640 | 6640 | 6640 | 6630 | 377 |
| 459 | 20231226 | 114900 | 10365204700 | 6640 | 6640 | 6640 | 6640 | 976 |
| 460 | 20231226 | 114800 | 10358724060 | 6640 | 6640 | 6640 | 6630 | 875 |
| 461 | 20231226 | 114700 | 10352914310 | 6630 | 6630 | 6630 | 6630 | 16 |
| 462 | 20231226 | 114600 | 10352808230 | 6640 | 6640 | 6640 | 6630 | 394 |
| 463 | 20231226 | 114500 | 10350195570 | 6640 | 6650 | 6650 | 6640 | 150 |
| 464 | 20231226 | 114400 | 10349199170 | 6640 | 6630 | 6640 | 6630 | 1772 |
| 465 | 20231226 | 114300 | 10337434390 | 6630 | 6630 | 6630 | 6630 | 485 |
| 466 | 20231226 | 114200 | 10334218840 | 6640 | 6650 | 6650 | 6640 | 3048 |
| 467 | 20231226 | 114100 | 10313979920 | 6650 | 6650 | 6650 | 6650 | 9 |
| 468 | 20231226 | 114000 | 10313920070 | 6650 | 6640 | 6650 | 6640 | 392 |
| 469 | 20231226 | 113900 | 10311317180 | 6640 | 6650 | 6650 | 6640 | 166 |
| 470 | 20231226 | 113800 | 10310213350 | 6650 | 6640 | 6650 | 6640 | 426 |
| 471 | 20231226 | 113700 | 10307381900 | 6650 | 6640 | 6650 | 6640 | 122 |
| 472 | 20231226 | 113600 | 10306570620 | 6650 | 6650 | 6650 | 6650 | 76 |
| 473 | 20231226 | 113500 | 10306065220 | 6640 | 6640 | 6650 | 6640 | 1008 |
| 474 | 20231226 | 113400 | 10299371530 | 6640 | 6650 | 6650 | 6640 | 79 |
| 475 | 20231226 | 113300 | 10298846450 | 6640 | 6630 | 6640 | 6620 | 6476 |
| 476 | 20231226 | 113200 | 10255913280 | 6640 | 6640 | 6640 | 6630 | 1100 |
| 477 | 20231226 | 113100 | 10248614870 | 6630 | 6640 | 6640 | 6630 | 402 |
| 478 | 20231226 | 113000 | 10245949570 | 6640 | 6640 | 6640 | 6630 | 626 |
| 479 | 20231226 | 112900 | 10241797060 | 6640 | 6630 | 6640 | 6630 | 229 |
| 480 | 20231226 | 112800 | 10240278480 | 6640 | 6650 | 6650 | 6620 | 9270 |
| 481 | 20231226 | 112700 | 10178751740 | 6660 | 6670 | 6670 | 6660 | 883 |
| 482 | 20231226 | 112600 | 10172870930 | 6670 | 6660 | 6670 | 6660 | 1072 |
| 483 | 20231226 | 112500 | 10165731350 | 6660 | 6670 | 6670 | 6660 | 483 |
| 484 | 20231226 | 112400 | 10162511570 | 6680 | 6680 | 6680 | 6670 | 362 |
| 485 | 20231226 | 112300 | 10160093470 | 6680 | 6670 | 6680 | 6670 | 526 |
| 486 | 20231226 | 112200 | 10156582790 | 6670 | 6670 | 6670 | 6670 | 203 |
| 487 | 20231226 | 112100 | 10155228780 | 6670 | 6660 | 6680 | 6660 | 441 |
| 488 | 20231226 | 112000 | 10152290220 | 6680 | 6660 | 6690 | 6660 | 87 |
| 489 | 20231226 | 111900 | 10151709960 | 6650 | 6690 | 6690 | 6650 | 1618 |
| 490 | 20231226 | 111800 | 10140923380 | 6700 | 6680 | 6700 | 6680 | 1098 |
| 491 | 20231226 | 111700 | 10133570600 | 6680 | 6690 | 6690 | 6680 | 822 |
| 492 | 20231226 | 111600 | 10128073150 | 6690 | 6680 | 6690 | 6680 | 94 |
| 493 | 20231226 | 111500 | 10127445030 | 6690 | 6680 | 6690 | 6680 | 606 |
| 494 | 20231226 | 111400 | 10123396250 | 6680 | 6660 | 6680 | 6660 | 2867 |
| 495 | 20231226 | 111300 | 10104274360 | 6660 | 6660 | 6670 | 6660 | 564 |
| 496 | 20231226 | 111200 | 10100516060 | 6660 | 6660 | 6660 | 6660 | 810 |
| 497 | 20231226 | 111100 | 10095121460 | 6660 | 6680 | 6680 | 6660 | 1424 |
| 498 | 20231226 | 111000 | 10085619490 | 6680 | 6670 | 6680 | 6670 | 1486 |
| 499 | 20231226 | 110900 | 10075706580 | 6670 | 6680 | 6680 | 6670 | 906 |
| 500 | 20231226 | 110800 | 10069655200 | 6680 | 6680 | 6700 | 6680 | 643 |
| 501 | 20231226 | 110700 | 10065359940 | 6680 | 6700 | 6700 | 6680 | 1629 |
| 502 | 20231226 | 110600 | 10054473800 | 6700 | 6710 | 6710 | 6700 | 281 |
| 503 | 20231226 | 110500 | 10052589980 | 6720 | 6730 | 6730 | 6700 | 5914 |
| 504 | 20231226 | 110400 | 10012924690 | 6740 | 6740 | 6740 | 6730 | 278 |
| 505 | 20231226 | 110300 | 10011051170 | 6740 | 6750 | 6750 | 6740 | 994 |
| 506 | 20231226 | 110200 | 10004341890 | 6750 | 6740 | 6750 | 6740 | 853 |
| 507 | 20231226 | 110100 | 9998590630 | 6740 | 6740 | 6740 | 6740 | 97 |
| 508 | 20231226 | 110000 | 9997936850 | 6730 | 6730 | 6730 | 6730 | 92 |
| 509 | 20231226 | 105900 | 9997317690 | 6730 | 6730 | 6740 | 6730 | 2677 |
| 510 | 20231226 | 105800 | 9979282040 | 6730 | 6740 | 6740 | 6730 | 48 |
| 511 | 20231226 | 105700 | 9978958880 | 6730 | 6740 | 6740 | 6730 | 1437 |
| 512 | 20231226 | 105600 | 9969277280 | 6740 | 6740 | 6740 | 6730 | 882 |
| 513 | 20231226 | 105500 | 9963333090 | 6740 | 6700 | 6740 | 6700 | 6804 |
| 514 | 20231226 | 105400 | 9917624170 | 6710 | 6710 | 6710 | 6700 | 534 |
| 515 | 20231226 | 105300 | 9914045330 | 6710 | 6720 | 6720 | 6710 | 314 |
| 516 | 20231226 | 105200 | 9911938010 | 6720 | 6720 | 6720 | 6710 | 386 |
| 517 | 20231226 | 105100 | 9909347570 | 6710 | 6710 | 6720 | 6710 | 406 |
| 518 | 20231226 | 105000 | 9906620890 | 6720 | 6720 | 6730 | 6720 | 1184 |
| 519 | 20231226 | 104900 | 9898663950 | 6720 | 6730 | 6730 | 6720 | 552 |
| 520 | 20231226 | 104800 | 9894954450 | 6730 | 6720 | 6730 | 6720 | 561 |
| 521 | 20231226 | 104700 | 9891179520 | 6720 | 6700 | 6720 | 6700 | 7182 |
| 522 | 20231226 | 104600 | 9842983280 | 6700 | 6690 | 6700 | 6690 | 260 |
| 523 | 20231226 | 104500 | 9841243150 | 6690 | 6690 | 6690 | 6690 | 542 |
| 524 | 20231226 | 104400 | 9837617170 | 6690 | 6690 | 6690 | 6690 | 373 |
| 525 | 20231226 | 104300 | 9835121800 | 6690 | 6680 | 6690 | 6680 | 493 |
| 526 | 20231226 | 104200 | 9831824180 | 6680 | 6690 | 6690 | 6680 | 191 |
| 527 | 20231226 | 104100 | 9830546590 | 6690 | 6680 | 6690 | 6680 | 710 |
| 528 | 20231226 | 104000 | 9825803290 | 6670 | 6660 | 6670 | 6660 | 376 |
| 529 | 20231226 | 103900 | 9823297270 | 6670 | 6670 | 6670 | 6660 | 475 |
| 530 | 20231226 | 103800 | 9820131060 | 6670 | 6660 | 6670 | 6650 | 1283 |
| 531 | 20231226 | 103700 | 9811577280 | 6670 | 6660 | 6670 | 6660 | 261 |
| 532 | 20231226 | 103600 | 9809836730 | 6670 | 6650 | 6670 | 6650 | 2284 |
| 533 | 20231226 | 103500 | 9794629520 | 6650 | 6660 | 6670 | 6650 | 7191 |
| 534 | 20231226 | 103400 | 9746784790 | 6670 | 6670 | 6670 | 6660 | 1069 |
| 535 | 20231226 | 103300 | 9739658010 | 6660 | 6670 | 6670 | 6640 | 4355 |
| 536 | 20231226 | 103200 | 9710685090 | 6670 | 6680 | 6680 | 6670 | 653 |
| 537 | 20231226 | 103100 | 9706323250 | 6690 | 6660 | 6690 | 6660 | 2331 |
| 538 | 20231226 | 103000 | 9690781870 | 6660 | 6660 | 6680 | 6660 | 2364 |
| 539 | 20231226 | 102900 | 9675035530 | 6670 | 6680 | 6680 | 6670 | 3187 |
| 540 | 20231226 | 102800 | 9653760430 | 6680 | 6710 | 6710 | 6680 | 720 |
| 541 | 20231226 | 102700 | 9648940750 | 6700 | 6680 | 6710 | 6650 | 8100 |
| 542 | 20231226 | 102600 | 9594870950 | 6680 | 6670 | 6700 | 6660 | 6686 |
| 543 | 20231226 | 102500 | 9550226880 | 6670 | 6680 | 6680 | 6670 | 675 |
| 544 | 20231226 | 102400 | 9545721130 | 6690 | 6700 | 6700 | 6690 | 669 |
| 545 | 20231226 | 102300 | 9541242500 | 6690 | 6690 | 6700 | 6690 | 235 |
| 546 | 20231226 | 102200 | 9539669540 | 6690 | 6670 | 6690 | 6660 | 1686 |
| 547 | 20231226 | 102100 | 9528404890 | 6670 | 6700 | 6710 | 6670 | 6186 |
| 548 | 20231226 | 102000 | 9487073880 | 6700 | 6710 | 6710 | 6700 | 615 |
| 549 | 20231226 | 101900 | 9482952030 | 6710 | 6710 | 6710 | 6700 | 2335 |
| 550 | 20231226 | 101800 | 9467303220 | 6710 | 6720 | 6720 | 6700 | 624 |
| 551 | 20231226 | 101700 | 9463116180 | 6720 | 6720 | 6720 | 6700 | 3034 |
| 552 | 20231226 | 101600 | 9442781670 | 6720 | 6710 | 6720 | 6700 | 2044 |
| 553 | 20231226 | 101500 | 9429069780 | 6710 | 6710 | 6710 | 6710 | 1011 |
| 554 | 20231226 | 101400 | 9422285970 | 6710 | 6720 | 6730 | 6700 | 653 |
| 555 | 20231226 | 101300 | 9417902770 | 6700 | 6700 | 6730 | 6690 | 30144 |
| 556 | 20231226 | 101200 | 9215917590 | 6700 | 6700 | 6710 | 6700 | 3593 |
| 557 | 20231226 | 101100 | 9191834290 | 6700 | 6710 | 6720 | 6700 | 12626 |
| 558 | 20231226 | 101000 | 9107214220 | 6710 | 6700 | 6720 | 6700 | 3262 |
| 559 | 20231226 | 100900 | 9085328230 | 6700 | 6720 | 6720 | 6700 | 6716 |
| 560 | 20231226 | 100800 | 9040258840 | 6720 | 6730 | 6730 | 6720 | 627 |
| 561 | 20231226 | 100700 | 9036045170 | 6730 | 6740 | 6740 | 6710 | 6037 |
| 562 | 20231226 | 100600 | 8995385650 | 6740 | 6730 | 6740 | 6730 | 564 |
| 563 | 20231226 | 100500 | 8991589720 | 6720 | 6700 | 6730 | 6700 | 2459 |
| 564 | 20231226 | 100400 | 8975092430 | 6700 | 6700 | 6710 | 6700 | 15397 |
| 565 | 20231226 | 100300 | 8871905310 | 6700 | 6730 | 6730 | 6700 | 20646 |
| 566 | 20231226 | 100200 | 8733436560 | 6730 | 6730 | 6730 | 6720 | 1835 |
| 567 | 20231226 | 100100 | 8721089710 | 6730 | 6730 | 6740 | 6720 | 5441 |
| 568 | 20231226 | 100000 | 8684435460 | 6730 | 6730 | 6740 | 6730 | 222 |
| 569 | 20231226 | 095900 | 8682940400 | 6730 | 6730 | 6740 | 6720 | 2022 |
| 570 | 20231226 | 095800 | 8669332800 | 6730 | 6720 | 6730 | 6710 | 1257 |
| 571 | 20231226 | 095700 | 8660890270 | 6720 | 6720 | 6730 | 6710 | 4135 |
| 572 | 20231226 | 095600 | 8633131560 | 6730 | 6740 | 6740 | 6720 | 5668 |
| 573 | 20231226 | 095500 | 8595018780 | 6740 | 6740 | 6750 | 6740 | 4739 |
| 574 | 20231226 | 095400 | 8563076510 | 6740 | 6750 | 6760 | 6740 | 5300 |
| 575 | 20231226 | 095300 | 8527319100 | 6750 | 6760 | 6770 | 6750 | 6957 |
| 576 | 20231226 | 095200 | 8480359170 | 6760 | 6770 | 6770 | 6760 | 4827 |
| 577 | 20231226 | 095100 | 8447711040 | 6770 | 6770 | 6770 | 6760 | 2531 |
| 578 | 20231226 | 095000 | 8430586090 | 6780 | 6770 | 6790 | 6770 | 734 |
| 579 | 20231226 | 094900 | 8425612530 | 6770 | 6790 | 6790 | 6770 | 2877 |
| 580 | 20231226 | 094800 | 8406113340 | 6780 | 6780 | 6790 | 6780 | 1058 |
| 581 | 20231226 | 094700 | 8398940060 | 6770 | 6780 | 6790 | 6770 | 3458 |
| 582 | 20231226 | 094600 | 8375504390 | 6780 | 6800 | 6800 | 6780 | 2072 |
| 583 | 20231226 | 094500 | 8361433080 | 6790 | 6810 | 6810 | 6790 | 2230 |
| 584 | 20231226 | 094400 | 8346267560 | 6810 | 6810 | 6820 | 6800 | 2488 |
| 585 | 20231226 | 094300 | 8329324710 | 6810 | 6800 | 6820 | 6790 | 3213 |
| 586 | 20231226 | 094200 | 8307471780 | 6790 | 6800 | 6800 | 6780 | 1750 |
| 587 | 20231226 | 094100 | 8295584470 | 6800 | 6810 | 6810 | 6790 | 426 |
| 588 | 20231226 | 094000 | 8292687720 | 6810 | 6820 | 6840 | 6810 | 6361 |
| 589 | 20231226 | 093900 | 8249267050 | 6830 | 6850 | 6850 | 6820 | 8123 |
| 590 | 20231226 | 093800 | 8193758700 | 6850 | 6820 | 6850 | 6790 | 14750 |
| 591 | 20231226 | 093700 | 8092961200 | 6820 | 6760 | 6830 | 6740 | 20142 |
| 592 | 20231226 | 093600 | 7956152850 | 6760 | 6780 | 6780 | 6760 | 4642 |
| 593 | 20231226 | 093500 | 7924758890 | 6780 | 6770 | 6790 | 6760 | 4571 |
| 594 | 20231226 | 093400 | 7893776520 | 6770 | 6780 | 6790 | 6770 | 4395 |
| 595 | 20231226 | 093300 | 7864002540 | 6780 | 6790 | 6800 | 6780 | 4816 |
| 596 | 20231226 | 093200 | 7831343420 | 6800 | 6800 | 6810 | 6790 | 2992 |
| 597 | 20231226 | 093100 | 7810989450 | 6810 | 6790 | 6810 | 6790 | 4856 |
| 598 | 20231226 | 093000 | 7777987590 | 6800 | 6820 | 6830 | 6790 | 8159 |
| 599 | 20231226 | 092900 | 7722487590 | 6820 | 6810 | 6830 | 6800 | 9334 |
| 600 | 20231226 | 092800 | 7658861930 | 6810 | 6790 | 6810 | 6780 | 8115 |
| 601 | 20231226 | 092700 | 7603683320 | 6790 | 6790 | 6790 | 6760 | 14477 |
| 602 | 20231226 | 092600 | 7505553960 | 6770 | 6760 | 6790 | 6760 | 7176 |
| 603 | 20231226 | 092500 | 7456969720 | 6760 | 6740 | 6760 | 6730 | 11599 |
| 604 | 20231226 | 092400 | 7378704990 | 6740 | 6760 | 6760 | 6730 | 11747 |
| 605 | 20231226 | 092300 | 7299467930 | 6760 | 6750 | 6770 | 6750 | 4925 |
| 606 | 20231226 | 092200 | 7266171640 | 6750 | 6750 | 6760 | 6750 | 10449 |
| 607 | 20231226 | 092100 | 7195631380 | 6750 | 6770 | 6770 | 6750 | 14848 |
| 608 | 20231226 | 092000 | 7095322910 | 6770 | 6780 | 6780 | 6760 | 7155 |
| 609 | 20231226 | 091900 | 7046882690 | 6770 | 6770 | 6780 | 6750 | 9716 |
| 610 | 20231226 | 091800 | 6981154680 | 6770 | 6840 | 6850 | 6770 | 8977 |
| 611 | 20231226 | 091700 | 6920085380 | 6830 | 6780 | 6850 | 6770 | 26079 |
| 612 | 20231226 | 091600 | 6742664250 | 6780 | 6790 | 6790 | 6750 | 17066 |
| 613 | 20231226 | 091500 | 6627246390 | 6790 | 6740 | 6790 | 6730 | 10175 |
| 614 | 20231226 | 091400 | 6558524570 | 6750 | 6850 | 6850 | 6730 | 60680 |
| 615 | 20231226 | 091300 | 6145912730 | 6840 | 6850 | 6880 | 6840 | 40906 |
| 616 | 20231226 | 091200 | 5865992460 | 6850 | 6870 | 6890 | 6840 | 34373 |
| 617 | 20231226 | 091100 | 5630251720 | 6860 | 6830 | 6860 | 6820 | 18542 |
| 618 | 20231226 | 091000 | 5503363510 | 6830 | 6810 | 6850 | 6810 | 12352 |
| 619 | 20231226 | 090900 | 5418981810 | 6810 | 6830 | 6860 | 6800 | 45037 |
| 620 | 20231226 | 090800 | 5112125760 | 6840 | 6890 | 6940 | 6840 | 39126 |
| 621 | 20231226 | 090700 | 4842459410 | 6890 | 6830 | 6900 | 6800 | 58498 |
| 622 | 20231226 | 090600 | 4442257850 | 6840 | 6920 | 6920 | 6830 | 37996 |
| 623 | 20231226 | 090500 | 4181054080 | 6920 | 6890 | 6970 | 6880 | 64416 |
| 624 | 20231226 | 090400 | 3734245760 | 6880 | 6900 | 6920 | 6830 | 87935 |
| 625 | 20231226 | 090300 | 3129010980 | 6910 | 7090 | 7110 | 6900 | 169603 |
| 626 | 20231226 | 090200 | 1936597410 | 7100 | 7200 | 7200 | 7090 | 269329 |
| 627 | 20231226 | 090100 | 0 | 6360 | 6360 | 6360 | 6360 | 0 |
| 628 | 20231226 | 090000 | 0 | 6360 | 6360 | 6360 | 6360 | 0 |