31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 192500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 13080 |
| 3 | 20231227 | 192400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20231227 | 192300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20231227 | 192200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20231227 | 192100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20231227 | 192000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20231227 | 191900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20231227 | 191800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20231227 | 191700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20231227 | 191600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20231227 | 191500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20231227 | 191400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20231227 | 191300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20231227 | 191200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20231227 | 191100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20231227 | 191000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20231227 | 190900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20231227 | 190800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20231227 | 190700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20231227 | 190600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20231227 | 190500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20231227 | 190400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20231227 | 190300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20231227 | 190200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20231227 | 190100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20231227 | 190000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20231227 | 185900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20231227 | 185800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20231227 | 185700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20231227 | 185600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20231227 | 185500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 13080 |
| 33 | 20231227 | 185400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20231227 | 185300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20231227 | 185200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20231227 | 185100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20231227 | 185000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20231227 | 184900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20231227 | 184800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20231227 | 184700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20231227 | 184600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20231227 | 184500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20231227 | 184400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20231227 | 184300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20231227 | 184200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20231227 | 184100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20231227 | 184000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20231227 | 183900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20231227 | 183800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20231227 | 183700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20231227 | 183600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20231227 | 183500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20231227 | 183400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20231227 | 183300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20231227 | 183200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20231227 | 183100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20231227 | 183000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20231227 | 182900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20231227 | 182800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20231227 | 182700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20231227 | 182600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20231227 | 182500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 13080 |
| 63 | 20231227 | 182400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20231227 | 182300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20231227 | 182200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20231227 | 182100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20231227 | 182000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20231227 | 181900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20231227 | 181800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20231227 | 181700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20231227 | 181600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20231227 | 181500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20231227 | 181400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20231227 | 181300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20231227 | 181200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20231227 | 181100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20231227 | 181000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20231227 | 180900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20231227 | 180800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20231227 | 180700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20231227 | 180600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20231227 | 180500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20231227 | 180400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20231227 | 180300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20231227 | 180200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20231227 | 180100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20231227 | 180000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20231227 | 175900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20231227 | 175800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20231227 | 175700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20231227 | 175600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20231227 | 175500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 13080 |
| 93 | 20231227 | 175400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20231227 | 175300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20231227 | 175200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20231227 | 175100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20231227 | 175000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20231227 | 174900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20231227 | 174800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20231227 | 174700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20231227 | 174600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20231227 | 174500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20231227 | 174400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20231227 | 174300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20231227 | 174200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20231227 | 174100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20231227 | 174000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20231227 | 173900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20231227 | 173800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20231227 | 173700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20231227 | 173600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20231227 | 173500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20231227 | 173400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20231227 | 173300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20231227 | 173200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20231227 | 173100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20231227 | 173000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20231227 | 172900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20231227 | 172800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20231227 | 172700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20231227 | 172600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20231227 | 172500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 13080 |
| 123 | 20231227 | 172400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20231227 | 172300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20231227 | 172200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20231227 | 172100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20231227 | 172000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20231227 | 171900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20231227 | 171800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20231227 | 171700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20231227 | 171600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20231227 | 171500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20231227 | 171400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20231227 | 171300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20231227 | 171200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20231227 | 171100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20231227 | 171000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20231227 | 170900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20231227 | 170800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20231227 | 170700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20231227 | 170600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20231227 | 170500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20231227 | 170400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20231227 | 170300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20231227 | 170200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20231227 | 170100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20231227 | 170000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20231227 | 165900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20231227 | 165800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20231227 | 165700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20231227 | 165600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20231227 | 165500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 13080 |
| 153 | 20231227 | 165400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20231227 | 165300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20231227 | 165200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20231227 | 165100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20231227 | 165000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20231227 | 164900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20231227 | 164800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20231227 | 164700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20231227 | 164600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20231227 | 164500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20231227 | 164400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20231227 | 164300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20231227 | 164200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20231227 | 164100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20231227 | 164000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20231227 | 163900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20231227 | 163800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20231227 | 163700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20231227 | 163600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20231227 | 163500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20231227 | 163400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20231227 | 163300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20231227 | 163200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20231227 | 163100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20231227 | 163000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20231227 | 162900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20231227 | 162800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20231227 | 162700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20231227 | 162600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20231227 | 162500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 13080 |
| 183 | 20231227 | 162400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20231227 | 162300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20231227 | 162200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20231227 | 162100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20231227 | 162000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20231227 | 161900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20231227 | 161800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20231227 | 161700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20231227 | 161600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20231227 | 161500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20231227 | 161400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20231227 | 161300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20231227 | 161200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20231227 | 161100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20231227 | 161000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20231227 | 160900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20231227 | 160800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20231227 | 160700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20231227 | 160600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20231227 | 160500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20231227 | 160400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20231227 | 160300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20231227 | 160200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20231227 | 160100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20231227 | 160000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20231227 | 155900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20231227 | 155800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20231227 | 155700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20231227 | 155600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20231227 | 155500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 13080 |
| 213 | 20231227 | 155400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20231227 | 155300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20231227 | 155200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20231227 | 155100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20231227 | 155000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20231227 | 154900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20231227 | 154800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20231227 | 154700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20231227 | 154600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20231227 | 154500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20231227 | 154400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20231227 | 154300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20231227 | 154200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20231227 | 154100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20231227 | 154000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20231227 | 153900 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20231227 | 153800 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20231227 | 153700 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20231227 | 153600 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20231227 | 153500 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20231227 | 153400 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20231227 | 153300 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20231227 | 153200 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20231227 | 153100 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20231227 | 153000 | 3262698800 | 6670 | 6670 | 6670 | 6670 | 13080 |
| 238 | 20231227 | 152900 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20231227 | 152800 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20231227 | 152700 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20231227 | 152600 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20231227 | 152500 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 243 | 20231227 | 152400 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20231227 | 152300 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20231227 | 152200 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20231227 | 152100 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20231227 | 152000 | 3175455200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20231227 | 151900 | 3175455200 | 6670 | 6680 | 6680 | 6660 | 626 |
| 249 | 20231227 | 151800 | 3171277130 | 6680 | 6690 | 6690 | 6660 | 1845 |
| 250 | 20231227 | 151700 | 3158964270 | 6670 | 6680 | 6680 | 6660 | 406 |
| 251 | 20231227 | 151600 | 3156255250 | 6680 | 6660 | 6690 | 6660 | 1454 |
| 252 | 20231227 | 151500 | 3146545390 | 6660 | 6660 | 6660 | 6650 | 977 |
| 253 | 20231227 | 151400 | 3140040820 | 6660 | 6660 | 6660 | 6650 | 2580 |
| 254 | 20231227 | 151300 | 3122868850 | 6660 | 6680 | 6680 | 6650 | 3827 |
| 255 | 20231227 | 151200 | 3097373940 | 6670 | 6670 | 6690 | 6670 | 846 |
| 256 | 20231227 | 151100 | 3091727330 | 6660 | 6700 | 6700 | 6660 | 3771 |
| 257 | 20231227 | 151000 | 3066556270 | 6720 | 6710 | 6720 | 6680 | 10939 |
| 258 | 20231227 | 150900 | 2993293200 | 6710 | 6740 | 6740 | 6700 | 4985 |
| 259 | 20231227 | 150800 | 2959803560 | 6740 | 6750 | 6760 | 6680 | 23941 |
| 260 | 20231227 | 150700 | 2799234210 | 6760 | 6730 | 6760 | 6710 | 12206 |
| 261 | 20231227 | 150600 | 2716853270 | 6730 | 6690 | 6740 | 6690 | 14540 |
| 262 | 20231227 | 150500 | 2619213840 | 6690 | 6670 | 6690 | 6670 | 3604 |
| 263 | 20231227 | 150400 | 2595112440 | 6670 | 6680 | 6680 | 6660 | 1393 |
| 264 | 20231227 | 150300 | 2585809250 | 6670 | 6660 | 6680 | 6660 | 6261 |
| 265 | 20231227 | 150200 | 2544031190 | 6660 | 6650 | 6660 | 6650 | 3383 |
| 266 | 20231227 | 150100 | 2521504520 | 6660 | 6650 | 6660 | 6650 | 229 |
| 267 | 20231227 | 150000 | 2519980430 | 6660 | 6660 | 6660 | 6660 | 1212 |
| 268 | 20231227 | 145900 | 2511908510 | 6660 | 6660 | 6660 | 6650 | 3698 |
| 269 | 20231227 | 145800 | 2487296680 | 6660 | 6650 | 6660 | 6650 | 2174 |
| 270 | 20231227 | 145700 | 2472822940 | 6650 | 6650 | 6660 | 6650 | 1499 |
| 271 | 20231227 | 145600 | 2462854580 | 6650 | 6650 | 6660 | 6650 | 426 |
| 272 | 20231227 | 145500 | 2460021080 | 6650 | 6660 | 6660 | 6650 | 449 |
| 273 | 20231227 | 145400 | 2457030820 | 6660 | 6630 | 6660 | 6630 | 9674 |
| 274 | 20231227 | 145300 | 2392731560 | 6640 | 6630 | 6640 | 6630 | 40 |
| 275 | 20231227 | 145200 | 2392466060 | 6630 | 6630 | 6640 | 6630 | 494 |
| 276 | 20231227 | 145100 | 2389189840 | 6630 | 6650 | 6650 | 6630 | 638 |
| 277 | 20231227 | 145000 | 2384958510 | 6650 | 6640 | 6650 | 6640 | 429 |
| 278 | 20231227 | 144900 | 2382109900 | 6640 | 6630 | 6640 | 6630 | 238 |
| 279 | 20231227 | 144800 | 2380529660 | 6630 | 6630 | 6640 | 6630 | 704 |
| 280 | 20231227 | 144700 | 2375862110 | 6640 | 6640 | 6640 | 6640 | 8 |
| 281 | 20231227 | 144600 | 2375808990 | 6640 | 6640 | 6640 | 6630 | 2848 |
| 282 | 20231227 | 144500 | 2356908620 | 6620 | 6640 | 6640 | 6620 | 380 |
| 283 | 20231227 | 144400 | 2354389570 | 6640 | 6640 | 6640 | 6640 | 65 |
| 284 | 20231227 | 144300 | 2353957970 | 6640 | 6630 | 6640 | 6630 | 1817 |
| 285 | 20231227 | 144200 | 2341911220 | 6630 | 6640 | 6640 | 6630 | 53 |
| 286 | 20231227 | 144100 | 2341559310 | 6640 | 6650 | 6660 | 6630 | 4328 |
| 287 | 20231227 | 144000 | 2312799640 | 6650 | 6630 | 6650 | 6630 | 5286 |
| 288 | 20231227 | 143900 | 2277678990 | 6630 | 6630 | 6630 | 6620 | 3279 |
| 289 | 20231227 | 143800 | 2255939400 | 6630 | 6630 | 6630 | 6620 | 252 |
| 290 | 20231227 | 143700 | 2254271140 | 6630 | 6630 | 6630 | 6630 | 1166 |
| 291 | 20231227 | 143600 | 2246540560 | 6630 | 6630 | 6630 | 6630 | 7 |
| 292 | 20231227 | 143500 | 2246494150 | 6620 | 6630 | 6630 | 6620 | 123 |
| 293 | 20231227 | 143400 | 2245678910 | 6630 | 6620 | 6630 | 6610 | 397 |
| 294 | 20231227 | 143300 | 2243048750 | 6610 | 6620 | 6630 | 6610 | 865 |
| 295 | 20231227 | 143200 | 2237322430 | 6620 | 6620 | 6620 | 6620 | 905 |
| 296 | 20231227 | 143100 | 2231331330 | 6620 | 6620 | 6620 | 6620 | 52 |
| 297 | 20231227 | 143000 | 2230987090 | 6610 | 6620 | 6630 | 6610 | 720 |
| 298 | 20231227 | 142900 | 2226220550 | 6620 | 6620 | 6620 | 6620 | 41 |
| 299 | 20231227 | 142800 | 2225949130 | 6620 | 6620 | 6620 | 6620 | 3 |
| 300 | 20231227 | 142700 | 2225929270 | 6630 | 6610 | 6630 | 6610 | 301 |
| 301 | 20231227 | 142600 | 2223933760 | 6630 | 6630 | 6630 | 6620 | 286 |
| 302 | 20231227 | 142500 | 2222039230 | 6610 | 6620 | 6630 | 6610 | 996 |
| 303 | 20231227 | 142400 | 2215446080 | 6620 | 6620 | 6630 | 6620 | 3180 |
| 304 | 20231227 | 142300 | 2194392480 | 6620 | 6620 | 6620 | 6620 | 12 |
| 305 | 20231227 | 142200 | 2194313040 | 6600 | 6600 | 6610 | 6600 | 7255 |
| 306 | 20231227 | 142100 | 2146390650 | 6600 | 6590 | 6600 | 6590 | 769 |
| 307 | 20231227 | 142000 | 2141322910 | 6590 | 6580 | 6590 | 6580 | 1020 |
| 308 | 20231227 | 141900 | 2134611110 | 6600 | 6590 | 6600 | 6590 | 85 |
| 309 | 20231227 | 141800 | 2134050910 | 6590 | 6590 | 6590 | 6590 | 311 |
| 310 | 20231227 | 141700 | 2132001420 | 6580 | 6590 | 6590 | 6580 | 54 |
| 311 | 20231227 | 141600 | 2131645570 | 6590 | 6590 | 6590 | 6590 | 100 |
| 312 | 20231227 | 141500 | 2130986570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20231227 | 141400 | 2130986570 | 6600 | 6590 | 6600 | 6590 | 103 |
| 314 | 20231227 | 141300 | 2130307770 | 6600 | 6590 | 6600 | 6580 | 4693 |
| 315 | 20231227 | 141200 | 2099389870 | 6590 | 6600 | 6600 | 6590 | 734 |
| 316 | 20231227 | 141100 | 2094551040 | 6600 | 6590 | 6600 | 6590 | 172 |
| 317 | 20231227 | 141000 | 2093417540 | 6600 | 6600 | 6600 | 6600 | 4 |
| 318 | 20231227 | 140900 | 2093391140 | 6600 | 6600 | 6600 | 6600 | 69 |
| 319 | 20231227 | 140800 | 2092935740 | 6600 | 6600 | 6600 | 6600 | 48 |
| 320 | 20231227 | 140700 | 2092618940 | 6600 | 6600 | 6600 | 6600 | 40 |
| 321 | 20231227 | 140600 | 2092354940 | 6600 | 6600 | 6600 | 6600 | 3 |
| 322 | 20231227 | 140500 | 2092335140 | 6600 | 6590 | 6600 | 6590 | 198 |
| 323 | 20231227 | 140400 | 2091030220 | 6600 | 6590 | 6600 | 6590 | 2064 |
| 324 | 20231227 | 140300 | 2077427820 | 6600 | 6600 | 6600 | 6600 | 24 |
| 325 | 20231227 | 140200 | 2077269420 | 6600 | 6610 | 6610 | 6600 | 144 |
| 326 | 20231227 | 140100 | 2076318990 | 6600 | 6600 | 6610 | 6600 | 1545 |
| 327 | 20231227 | 140000 | 2066121960 | 6610 | 6610 | 6610 | 6600 | 179 |
| 328 | 20231227 | 135900 | 2064940500 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 329 | 20231227 | 135800 | 2058340500 | 6600 | 6590 | 6600 | 6590 | 166 |
| 330 | 20231227 | 135700 | 2057245950 | 6600 | 6600 | 6600 | 6600 | 1056 |
| 331 | 20231227 | 135600 | 2050276350 | 6600 | 6600 | 6600 | 6600 | 13 |
| 332 | 20231227 | 135500 | 2050190550 | 6580 | 6590 | 6590 | 6580 | 509 |
| 333 | 20231227 | 135400 | 2046837620 | 6600 | 6590 | 6600 | 6590 | 38 |
| 334 | 20231227 | 135300 | 2046587170 | 6590 | 6590 | 6600 | 6590 | 271 |
| 335 | 20231227 | 135200 | 2044801270 | 6600 | 6590 | 6600 | 6580 | 684 |
| 336 | 20231227 | 135100 | 2040300300 | 6590 | 6580 | 6590 | 6580 | 4 |
| 337 | 20231227 | 135000 | 2040273950 | 6600 | 6590 | 6600 | 6590 | 576 |
| 338 | 20231227 | 134900 | 2036478080 | 6600 | 6600 | 6600 | 6590 | 3532 |
| 339 | 20231227 | 134800 | 2013202140 | 6590 | 6590 | 6590 | 6590 | 1 |
| 340 | 20231227 | 134700 | 2013195550 | 6600 | 6590 | 6600 | 6590 | 141 |
| 341 | 20231227 | 134600 | 2012265270 | 6600 | 6600 | 6600 | 6600 | 122 |
| 342 | 20231227 | 134500 | 2011460070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20231227 | 134400 | 2011460070 | 6600 | 6590 | 6600 | 6590 | 15 |
| 344 | 20231227 | 134300 | 2011361170 | 6600 | 6600 | 6600 | 6600 | 1 |
| 345 | 20231227 | 134200 | 2011354570 | 6600 | 6600 | 6600 | 6600 | 202 |
| 346 | 20231227 | 134100 | 2010021370 | 6600 | 6600 | 6600 | 6580 | 206 |
| 347 | 20231227 | 134000 | 2008665770 | 6580 | 6580 | 6580 | 6580 | 11 |
| 348 | 20231227 | 133900 | 2008593390 | 6600 | 6590 | 6600 | 6590 | 175 |
| 349 | 20231227 | 133800 | 2007440110 | 6600 | 6580 | 6600 | 6580 | 631 |
| 350 | 20231227 | 133700 | 2003284790 | 6590 | 6590 | 6590 | 6580 | 121 |
| 351 | 20231227 | 133600 | 2002487550 | 6590 | 6580 | 6590 | 6580 | 165 |
| 352 | 20231227 | 133500 | 2001400850 | 6590 | 6590 | 6590 | 6590 | 50 |
| 353 | 20231227 | 133400 | 2001071350 | 6590 | 6580 | 6590 | 6580 | 26 |
| 354 | 20231227 | 133300 | 2000900240 | 6590 | 6580 | 6590 | 6580 | 216 |
| 355 | 20231227 | 133200 | 1999478850 | 6580 | 6580 | 6580 | 6570 | 904 |
| 356 | 20231227 | 133100 | 1993535110 | 6590 | 6590 | 6590 | 6580 | 506 |
| 357 | 20231227 | 133000 | 1990205190 | 6600 | 6590 | 6600 | 6590 | 384 |
| 358 | 20231227 | 132900 | 1987673550 | 6610 | 6570 | 6610 | 6570 | 3304 |
| 359 | 20231227 | 132800 | 1965909130 | 6580 | 6580 | 6580 | 6580 | 104 |
| 360 | 20231227 | 132700 | 1965224810 | 6570 | 6570 | 6570 | 6570 | 124 |
| 361 | 20231227 | 132600 | 1964410130 | 6580 | 6580 | 6580 | 6580 | 73 |
| 362 | 20231227 | 132500 | 1963929790 | 6570 | 6580 | 6580 | 6570 | 303 |
| 363 | 20231227 | 132400 | 1961939050 | 6570 | 6570 | 6590 | 6570 | 121 |
| 364 | 20231227 | 132300 | 1961144030 | 6570 | 6570 | 6570 | 6570 | 590 |
| 365 | 20231227 | 132200 | 1957267730 | 6590 | 6580 | 6590 | 6580 | 25 |
| 366 | 20231227 | 132100 | 1957103120 | 6580 | 6580 | 6580 | 6580 | 186 |
| 367 | 20231227 | 132000 | 1955879240 | 6580 | 6570 | 6580 | 6570 | 45 |
| 368 | 20231227 | 131900 | 1955583170 | 6590 | 6580 | 6590 | 6580 | 8 |
| 369 | 20231227 | 131800 | 1955530520 | 6590 | 6590 | 6590 | 6590 | 51 |
| 370 | 20231227 | 131700 | 1955194430 | 6590 | 6590 | 6590 | 6590 | 4 |
| 371 | 20231227 | 131600 | 1955168070 | 6580 | 6590 | 6590 | 6580 | 188 |
| 372 | 20231227 | 131500 | 1953931000 | 6590 | 6590 | 6590 | 6590 | 11 |
| 373 | 20231227 | 131400 | 1953858510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 374 | 20231227 | 131300 | 1953858510 | 6590 | 6590 | 6590 | 6590 | 2 |
| 375 | 20231227 | 131200 | 1953845330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 376 | 20231227 | 131100 | 1953845330 | 6590 | 6570 | 6590 | 6570 | 1463 |
| 377 | 20231227 | 131000 | 1944218180 | 6570 | 6560 | 6570 | 6560 | 639 |
| 378 | 20231227 | 130900 | 1940020050 | 6560 | 6570 | 6570 | 6560 | 1804 |
| 379 | 20231227 | 130800 | 1928185310 | 6570 | 6570 | 6570 | 6570 | 7 |
| 380 | 20231227 | 130700 | 1928139320 | 6570 | 6570 | 6570 | 6570 | 153 |
| 381 | 20231227 | 130600 | 1927134110 | 6560 | 6590 | 6590 | 6560 | 1634 |
| 382 | 20231227 | 130500 | 1916402070 | 6590 | 6590 | 6590 | 6560 | 7456 |
| 383 | 20231227 | 130400 | 1867420060 | 6590 | 6590 | 6600 | 6590 | 125 |
| 384 | 20231227 | 130300 | 1866596280 | 6580 | 6590 | 6590 | 6580 | 369 |
| 385 | 20231227 | 130200 | 1864164830 | 6590 | 6590 | 6600 | 6580 | 193 |
| 386 | 20231227 | 130100 | 1862893010 | 6600 | 6590 | 6600 | 6590 | 121 |
| 387 | 20231227 | 130000 | 1862095510 | 6590 | 6590 | 6600 | 6590 | 2164 |
| 388 | 20231227 | 125900 | 1847834710 | 6600 | 6600 | 6610 | 6600 | 3243 |
| 389 | 20231227 | 125800 | 1826430880 | 6600 | 6610 | 6610 | 6600 | 154 |
| 390 | 20231227 | 125700 | 1825412960 | 6610 | 6610 | 6610 | 6610 | 2 |
| 391 | 20231227 | 125600 | 1825399740 | 6610 | 6610 | 6610 | 6610 | 205 |
| 392 | 20231227 | 125500 | 1824044690 | 6610 | 6590 | 6610 | 6590 | 340 |
| 393 | 20231227 | 125400 | 1821800750 | 6590 | 6600 | 6600 | 6590 | 87 |
| 394 | 20231227 | 125300 | 1821226920 | 6600 | 6600 | 6600 | 6590 | 105 |
| 395 | 20231227 | 125200 | 1820533940 | 6600 | 6600 | 6600 | 6600 | 700 |
| 396 | 20231227 | 125100 | 1815913940 | 6600 | 6600 | 6600 | 6600 | 30 |
| 397 | 20231227 | 125000 | 1815715940 | 6610 | 6600 | 6610 | 6600 | 571 |
| 398 | 20231227 | 124900 | 1811946880 | 6610 | 6610 | 6610 | 6600 | 1611 |
| 399 | 20231227 | 124800 | 1801314170 | 6600 | 6600 | 6610 | 6600 | 305 |
| 400 | 20231227 | 124700 | 1799301140 | 6610 | 6610 | 6610 | 6610 | 105 |
| 401 | 20231227 | 124600 | 1798607090 | 6610 | 6610 | 6610 | 6600 | 121 |
| 402 | 20231227 | 124500 | 1797808280 | 6600 | 6600 | 6600 | 6600 | 415 |
| 403 | 20231227 | 124400 | 1795069280 | 6610 | 6610 | 6610 | 6610 | 3 |
| 404 | 20231227 | 124300 | 1795049450 | 6590 | 6600 | 6600 | 6590 | 973 |
| 405 | 20231227 | 124200 | 1788629250 | 6610 | 6600 | 6610 | 6600 | 19 |
| 406 | 20231227 | 124100 | 1788503820 | 6610 | 6610 | 6610 | 6610 | 3 |
| 407 | 20231227 | 124000 | 1788483990 | 6600 | 6600 | 6610 | 6600 | 380 |
| 408 | 20231227 | 123900 | 1785975890 | 6600 | 6600 | 6610 | 6590 | 167 |
| 409 | 20231227 | 123800 | 1784873640 | 6600 | 6600 | 6610 | 6600 | 227 |
| 410 | 20231227 | 123700 | 1783375380 | 6600 | 6600 | 6600 | 6600 | 10 |
| 411 | 20231227 | 123600 | 1783309380 | 6610 | 6600 | 6610 | 6600 | 5 |
| 412 | 20231227 | 123500 | 1783276340 | 6610 | 6600 | 6610 | 6600 | 14 |
| 413 | 20231227 | 123400 | 1783183910 | 6610 | 6610 | 6610 | 6610 | 33 |
| 414 | 20231227 | 123300 | 1782965780 | 6610 | 6610 | 6610 | 6610 | 67 |
| 415 | 20231227 | 123200 | 1782522910 | 6610 | 6590 | 6610 | 6590 | 303 |
| 416 | 20231227 | 123100 | 1780524480 | 6600 | 6600 | 6600 | 6590 | 334 |
| 417 | 20231227 | 123000 | 1778320090 | 6600 | 6600 | 6600 | 6600 | 3 |
| 418 | 20231227 | 122900 | 1778300290 | 6590 | 6590 | 6590 | 6590 | 548 |
| 419 | 20231227 | 122800 | 1774688970 | 6590 | 6590 | 6590 | 6590 | 0 |
| 420 | 20231227 | 122700 | 1774688970 | 6590 | 6570 | 6590 | 6570 | 15 |
| 421 | 20231227 | 122600 | 1774590360 | 6580 | 6580 | 6580 | 6580 | 1000 |
| 422 | 20231227 | 122500 | 1768010360 | 6590 | 6600 | 6600 | 6590 | 158 |
| 423 | 20231227 | 122400 | 1766968120 | 6600 | 6600 | 6610 | 6590 | 668 |
| 424 | 20231227 | 122300 | 1762565310 | 6610 | 6600 | 6610 | 6600 | 1886 |
| 425 | 20231227 | 122200 | 1750117680 | 6600 | 6590 | 6600 | 6590 | 321 |
| 426 | 20231227 | 122100 | 1748001240 | 6590 | 6590 | 6590 | 6590 | 50 |
| 427 | 20231227 | 122000 | 1747671740 | 6600 | 6600 | 6600 | 6600 | 12 |
| 428 | 20231227 | 121900 | 1747592540 | 6600 | 6580 | 6600 | 6580 | 467 |
| 429 | 20231227 | 121800 | 1744515520 | 6600 | 6600 | 6600 | 6600 | 370 |
| 430 | 20231227 | 121700 | 1742073520 | 6600 | 6590 | 6600 | 6590 | 14 |
| 431 | 20231227 | 121600 | 1741981230 | 6600 | 6600 | 6600 | 6600 | 1 |
| 432 | 20231227 | 121500 | 1741974630 | 6600 | 6600 | 6600 | 6600 | 251 |
| 433 | 20231227 | 121400 | 1740318030 | 6600 | 6590 | 6600 | 6580 | 1005 |
| 434 | 20231227 | 121300 | 1733697160 | 6590 | 6580 | 6590 | 6580 | 485 |
| 435 | 20231227 | 121200 | 1730505330 | 6590 | 6590 | 6600 | 6580 | 2692 |
| 436 | 20231227 | 121100 | 1712769500 | 6590 | 6600 | 6600 | 6590 | 96 |
| 437 | 20231227 | 121000 | 1712136670 | 6600 | 6600 | 6600 | 6600 | 1 |
| 438 | 20231227 | 120900 | 1712130070 | 6600 | 6600 | 6610 | 6600 | 656 |
| 439 | 20231227 | 120800 | 1707799570 | 6620 | 6600 | 6620 | 6600 | 34 |
| 440 | 20231227 | 120700 | 1707574610 | 6620 | 6610 | 6620 | 6610 | 11 |
| 441 | 20231227 | 120600 | 1707501890 | 6620 | 6600 | 6620 | 6600 | 68 |
| 442 | 20231227 | 120500 | 1707052700 | 6600 | 6600 | 6610 | 6600 | 967 |
| 443 | 20231227 | 120400 | 1700669860 | 6610 | 6620 | 6620 | 6610 | 113 |
| 444 | 20231227 | 120300 | 1699922900 | 6610 | 6610 | 6620 | 6610 | 1732 |
| 445 | 20231227 | 120200 | 1688470090 | 6610 | 6610 | 6610 | 6610 | 27 |
| 446 | 20231227 | 120100 | 1688291620 | 6610 | 6600 | 6610 | 6590 | 1596 |
| 447 | 20231227 | 120000 | 1677761080 | 6600 | 6600 | 6600 | 6600 | 80 |
| 448 | 20231227 | 115900 | 1677233080 | 6600 | 6590 | 6600 | 6590 | 135 |
| 449 | 20231227 | 115800 | 1676342100 | 6610 | 6610 | 6610 | 6590 | 561 |
| 450 | 20231227 | 115700 | 1672634050 | 6610 | 6600 | 6610 | 6600 | 34 |
| 451 | 20231227 | 115600 | 1672409610 | 6600 | 6610 | 6610 | 6600 | 140 |
| 452 | 20231227 | 115500 | 1671485210 | 6610 | 6600 | 6610 | 6600 | 25 |
| 453 | 20231227 | 115400 | 1671319970 | 6610 | 6610 | 6620 | 6610 | 687 |
| 454 | 20231227 | 115300 | 1666778730 | 6620 | 6610 | 6620 | 6600 | 1714 |
| 455 | 20231227 | 115200 | 1655449530 | 6610 | 6610 | 6610 | 6610 | 30 |
| 456 | 20231227 | 115100 | 1655251230 | 6600 | 6600 | 6610 | 6600 | 270 |
| 457 | 20231227 | 115000 | 1653468200 | 6610 | 6610 | 6610 | 6610 | 4 |
| 458 | 20231227 | 114900 | 1653441760 | 6610 | 6600 | 6610 | 6600 | 103 |
| 459 | 20231227 | 114800 | 1652761930 | 6610 | 6610 | 6610 | 6600 | 64 |
| 460 | 20231227 | 114700 | 1652338990 | 6610 | 6590 | 6610 | 6590 | 312 |
| 461 | 20231227 | 114600 | 1650276710 | 6610 | 6600 | 6610 | 6600 | 1203 |
| 462 | 20231227 | 114500 | 1642336880 | 6600 | 6600 | 6600 | 6580 | 38 |
| 463 | 20231227 | 114400 | 1642086610 | 6580 | 6590 | 6590 | 6580 | 917 |
| 464 | 20231227 | 114300 | 1636046480 | 6590 | 6590 | 6590 | 6590 | 218 |
| 465 | 20231227 | 114200 | 1634609860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 466 | 20231227 | 114100 | 1634609860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 467 | 20231227 | 114000 | 1634609860 | 6590 | 6590 | 6590 | 6590 | 388 |
| 468 | 20231227 | 113900 | 1632052940 | 6590 | 6600 | 6600 | 6590 | 742 |
| 469 | 20231227 | 113800 | 1627163130 | 6600 | 6600 | 6600 | 6600 | 507 |
| 470 | 20231227 | 113700 | 1623816930 | 6590 | 6570 | 6600 | 6570 | 964 |
| 471 | 20231227 | 113600 | 1617467450 | 6550 | 6600 | 6600 | 6550 | 3077 |
| 472 | 20231227 | 113500 | 1597223530 | 6600 | 6600 | 6600 | 6600 | 0 |
| 473 | 20231227 | 113400 | 1597223530 | 6600 | 6610 | 6610 | 6600 | 5 |
| 474 | 20231227 | 113300 | 1597190500 | 6610 | 6580 | 6610 | 6580 | 926 |
| 475 | 20231227 | 113200 | 1591091300 | 6590 | 6590 | 6590 | 6590 | 378 |
| 476 | 20231227 | 113100 | 1588600280 | 6600 | 6600 | 6600 | 6600 | 1 |
| 477 | 20231227 | 113000 | 1588593680 | 6560 | 6600 | 6600 | 6560 | 20165 |
| 478 | 20231227 | 112900 | 1456157250 | 6590 | 6590 | 6590 | 6590 | 0 |
| 479 | 20231227 | 112800 | 1456157250 | 6590 | 6590 | 6590 | 6590 | 10 |
| 480 | 20231227 | 112700 | 1456091350 | 6610 | 6610 | 6610 | 6590 | 865 |
| 481 | 20231227 | 112600 | 1450385760 | 6610 | 6610 | 6610 | 6610 | 32 |
| 482 | 20231227 | 112500 | 1450174240 | 6610 | 6600 | 6610 | 6590 | 2196 |
| 483 | 20231227 | 112400 | 1435667010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 484 | 20231227 | 112300 | 1435667010 | 6610 | 6620 | 6620 | 6600 | 1543 |
| 485 | 20231227 | 112200 | 1425483110 | 6600 | 6620 | 6620 | 6600 | 490 |
| 486 | 20231227 | 112100 | 1422246040 | 6620 | 6620 | 6620 | 6600 | 57 |
| 487 | 20231227 | 112000 | 1421869090 | 6610 | 6600 | 6610 | 6600 | 2122 |
| 488 | 20231227 | 111900 | 1407848340 | 6600 | 6590 | 6600 | 6590 | 3669 |
| 489 | 20231227 | 111800 | 1383634450 | 6600 | 6590 | 6600 | 6590 | 185 |
| 490 | 20231227 | 111700 | 1382413930 | 6600 | 6590 | 6600 | 6590 | 8 |
| 491 | 20231227 | 111600 | 1382361180 | 6600 | 6590 | 6600 | 6590 | 211 |
| 492 | 20231227 | 111500 | 1380968590 | 6600 | 6600 | 6600 | 6590 | 20 |
| 493 | 20231227 | 111400 | 1380836690 | 6600 | 6580 | 6600 | 6580 | 395 |
| 494 | 20231227 | 111300 | 1378235600 | 6590 | 6600 | 6600 | 6580 | 456 |
| 495 | 20231227 | 111200 | 1375235030 | 6600 | 6600 | 6600 | 6600 | 205 |
| 496 | 20231227 | 111100 | 1373882030 | 6600 | 6590 | 6600 | 6590 | 7 |
| 497 | 20231227 | 111000 | 1373835880 | 6600 | 6580 | 6600 | 6580 | 17 |
| 498 | 20231227 | 110900 | 1373723940 | 6590 | 6590 | 6590 | 6590 | 52 |
| 499 | 20231227 | 110800 | 1373381260 | 6590 | 6590 | 6590 | 6590 | 1018 |
| 500 | 20231227 | 110700 | 1366672640 | 6600 | 6590 | 6600 | 6590 | 306 |
| 501 | 20231227 | 110600 | 1364656070 | 6590 | 6590 | 6600 | 6590 | 1211 |
| 502 | 20231227 | 110500 | 1356674580 | 6590 | 6580 | 6590 | 6580 | 27 |
| 503 | 20231227 | 110400 | 1356496850 | 6590 | 6580 | 6590 | 6580 | 403 |
| 504 | 20231227 | 110300 | 1353845070 | 6570 | 6570 | 6570 | 6570 | 385 |
| 505 | 20231227 | 110200 | 1351315620 | 6570 | 6570 | 6570 | 6570 | 1 |
| 506 | 20231227 | 110100 | 1351309050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 507 | 20231227 | 110000 | 1351309050 | 6580 | 6580 | 6580 | 6580 | 20 |
| 508 | 20231227 | 105900 | 1351177450 | 6580 | 6580 | 6580 | 6580 | 0 |
| 509 | 20231227 | 105800 | 1351177450 | 6580 | 6580 | 6580 | 6580 | 2 |
| 510 | 20231227 | 105700 | 1351164290 | 6580 | 6570 | 6580 | 6570 | 45 |
| 511 | 20231227 | 105600 | 1350868300 | 6570 | 6580 | 6580 | 6570 | 3 |
| 512 | 20231227 | 105500 | 1350848580 | 6550 | 6550 | 6550 | 6550 | 300 |
| 513 | 20231227 | 105400 | 1348883580 | 6540 | 6600 | 6600 | 6540 | 20001 |
| 514 | 20231227 | 105300 | 1217869130 | 6610 | 6600 | 6610 | 6600 | 704 |
| 515 | 20231227 | 105200 | 1213222720 | 6600 | 6600 | 6600 | 6600 | 27 |
| 516 | 20231227 | 105100 | 1213044520 | 6600 | 6620 | 6620 | 6600 | 575 |
| 517 | 20231227 | 105000 | 1209243770 | 6620 | 6620 | 6620 | 6620 | 50 |
| 518 | 20231227 | 104900 | 1208912770 | 6620 | 6620 | 6620 | 6620 | 485 |
| 519 | 20231227 | 104800 | 1205702070 | 6620 | 6620 | 6620 | 6620 | 1026 |
| 520 | 20231227 | 104700 | 1198909950 | 6620 | 6600 | 6620 | 6600 | 1501 |
| 521 | 20231227 | 104600 | 1188981280 | 6590 | 6600 | 6600 | 6590 | 503 |
| 522 | 20231227 | 104500 | 1185666480 | 6590 | 6600 | 6600 | 6590 | 1851 |
| 523 | 20231227 | 104400 | 1173450210 | 6600 | 6600 | 6600 | 6590 | 495 |
| 524 | 20231227 | 104300 | 1170183930 | 6590 | 6590 | 6590 | 6590 | 517 |
| 525 | 20231227 | 104200 | 1166776900 | 6590 | 6580 | 6590 | 6580 | 70 |
| 526 | 20231227 | 104100 | 1166315650 | 6580 | 6590 | 6590 | 6580 | 1543 |
| 527 | 20231227 | 104000 | 1156160770 | 6600 | 6600 | 6600 | 6600 | 260 |
| 528 | 20231227 | 103900 | 1154444770 | 6590 | 6590 | 6590 | 6590 | 273 |
| 529 | 20231227 | 103800 | 1152645700 | 6590 | 6590 | 6590 | 6590 | 252 |
| 530 | 20231227 | 103700 | 1150985020 | 6590 | 6580 | 6590 | 6580 | 131 |
| 531 | 20231227 | 103600 | 1150122040 | 6590 | 6580 | 6590 | 6580 | 366 |
| 532 | 20231227 | 103500 | 1147713740 | 6600 | 6580 | 6600 | 6580 | 972 |
| 533 | 20231227 | 103400 | 1141317960 | 6580 | 6580 | 6580 | 6580 | 148 |
| 534 | 20231227 | 103300 | 1140344120 | 6580 | 6580 | 6590 | 6580 | 963 |
| 535 | 20231227 | 103200 | 1133999650 | 6590 | 6590 | 6590 | 6580 | 2176 |
| 536 | 20231227 | 103100 | 1119681160 | 6590 | 6580 | 6590 | 6580 | 2666 |
| 537 | 20231227 | 103000 | 1102114650 | 6580 | 6590 | 6590 | 6580 | 177 |
| 538 | 20231227 | 102900 | 1100948440 | 6590 | 6590 | 6590 | 6590 | 4 |
| 539 | 20231227 | 102800 | 1100922080 | 6590 | 6590 | 6590 | 6590 | 2582 |
| 540 | 20231227 | 102700 | 1083906700 | 6590 | 6590 | 6590 | 6590 | 627 |
| 541 | 20231227 | 102600 | 1079774770 | 6590 | 6580 | 6590 | 6580 | 1065 |
| 542 | 20231227 | 102500 | 1072757200 | 6580 | 6580 | 6580 | 6580 | 2901 |
| 543 | 20231227 | 102400 | 1053668620 | 6600 | 6580 | 6600 | 6580 | 3250 |
| 544 | 20231227 | 102300 | 1032231490 | 6570 | 6570 | 6580 | 6570 | 5 |
| 545 | 20231227 | 102200 | 1032198620 | 6580 | 6580 | 6580 | 6580 | 401 |
| 546 | 20231227 | 102100 | 1029560040 | 6570 | 6570 | 6570 | 6570 | 501 |
| 547 | 20231227 | 102000 | 1026268470 | 6570 | 6560 | 6570 | 6550 | 1322 |
| 548 | 20231227 | 101900 | 1017597450 | 6570 | 6550 | 6570 | 6550 | 365 |
| 549 | 20231227 | 101800 | 1015200850 | 6550 | 6530 | 6550 | 6530 | 3722 |
| 550 | 20231227 | 101700 | 990827950 | 6530 | 6510 | 6530 | 6510 | 3219 |
| 551 | 20231227 | 101600 | 969809680 | 6530 | 6520 | 6530 | 6510 | 657 |
| 552 | 20231227 | 101500 | 965531060 | 6520 | 6530 | 6530 | 6520 | 34 |
| 553 | 20231227 | 101400 | 965309300 | 6520 | 6500 | 6520 | 6500 | 913 |
| 554 | 20231227 | 101300 | 959364550 | 6510 | 6500 | 6510 | 6500 | 1234 |
| 555 | 20231227 | 101200 | 951340080 | 6500 | 6500 | 6510 | 6500 | 2057 |
| 556 | 20231227 | 101100 | 937951210 | 6500 | 6510 | 6510 | 6500 | 2672 |
| 557 | 20231227 | 101000 | 920581210 | 6510 | 6510 | 6510 | 6500 | 2716 |
| 558 | 20231227 | 100900 | 902900550 | 6510 | 6510 | 6510 | 6510 | 1703 |
| 559 | 20231227 | 100800 | 891814020 | 6510 | 6510 | 6520 | 6510 | 1513 |
| 560 | 20231227 | 100700 | 881961600 | 6520 | 6530 | 6530 | 6520 | 17133 |
| 561 | 20231227 | 100600 | 770109580 | 6540 | 6530 | 6540 | 6530 | 334 |
| 562 | 20231227 | 100500 | 767927400 | 6530 | 6530 | 6530 | 6530 | 1176 |
| 563 | 20231227 | 100400 | 760248120 | 6530 | 6550 | 6550 | 6530 | 113 |
| 564 | 20231227 | 100300 | 759509990 | 6540 | 6540 | 6540 | 6540 | 1608 |
| 565 | 20231227 | 100200 | 748993670 | 6540 | 6540 | 6540 | 6530 | 870 |
| 566 | 20231227 | 100100 | 743304930 | 6540 | 6530 | 6540 | 6530 | 327 |
| 567 | 20231227 | 100000 | 741167620 | 6540 | 6530 | 6540 | 6530 | 1642 |
| 568 | 20231227 | 095900 | 730433650 | 6530 | 6540 | 6540 | 6530 | 1108 |
| 569 | 20231227 | 095800 | 723189180 | 6540 | 6540 | 6540 | 6540 | 1304 |
| 570 | 20231227 | 095700 | 714661020 | 6530 | 6550 | 6550 | 6530 | 2332 |
| 571 | 20231227 | 095600 | 699409130 | 6550 | 6550 | 6550 | 6550 | 52 |
| 572 | 20231227 | 095500 | 699068530 | 6550 | 6550 | 6550 | 6550 | 1684 |
| 573 | 20231227 | 095400 | 688038330 | 6550 | 6560 | 6560 | 6550 | 330 |
| 574 | 20231227 | 095300 | 685876800 | 6550 | 6540 | 6550 | 6540 | 1737 |
| 575 | 20231227 | 095200 | 674503870 | 6550 | 6540 | 6550 | 6530 | 2284 |
| 576 | 20231227 | 095100 | 659566600 | 6540 | 6540 | 6540 | 6540 | 123 |
| 577 | 20231227 | 095000 | 658762180 | 6530 | 6530 | 6530 | 6530 | 300 |
| 578 | 20231227 | 094900 | 656803180 | 6530 | 6540 | 6540 | 6530 | 111 |
| 579 | 20231227 | 094800 | 656077250 | 6530 | 6530 | 6540 | 6530 | 624 |
| 580 | 20231227 | 094700 | 652002070 | 6540 | 6530 | 6540 | 6530 | 66 |
| 581 | 20231227 | 094600 | 651571080 | 6530 | 6530 | 6530 | 6530 | 5 |
| 582 | 20231227 | 094500 | 651538430 | 6530 | 6530 | 6540 | 6530 | 32 |
| 583 | 20231227 | 094400 | 651329270 | 6530 | 6540 | 6540 | 6530 | 307 |
| 584 | 20231227 | 094300 | 649321690 | 6540 | 6540 | 6540 | 6530 | 475 |
| 585 | 20231227 | 094200 | 646216090 | 6530 | 6530 | 6540 | 6530 | 5543 |
| 586 | 20231227 | 094100 | 610017830 | 6540 | 6530 | 6540 | 6530 | 373 |
| 587 | 20231227 | 094000 | 607581780 | 6530 | 6560 | 6560 | 6530 | 2009 |
| 588 | 20231227 | 093900 | 594441170 | 6560 | 6550 | 6560 | 6550 | 153 |
| 589 | 20231227 | 093800 | 593438720 | 6560 | 6570 | 6570 | 6560 | 1388 |
| 590 | 20231227 | 093700 | 584333420 | 6570 | 6560 | 6570 | 6560 | 1122 |
| 591 | 20231227 | 093600 | 576973040 | 6550 | 6540 | 6550 | 6540 | 347 |
| 592 | 20231227 | 093500 | 574700650 | 6540 | 6540 | 6550 | 6540 | 327 |
| 593 | 20231227 | 093400 | 572561020 | 6550 | 6580 | 6580 | 6550 | 1333 |
| 594 | 20231227 | 093300 | 563812930 | 6580 | 6560 | 6580 | 6560 | 356 |
| 595 | 20231227 | 093200 | 561470690 | 6560 | 6550 | 6560 | 6550 | 55 |
| 596 | 20231227 | 093100 | 561110340 | 6550 | 6530 | 6550 | 6520 | 1561 |
| 597 | 20231227 | 093000 | 550899050 | 6520 | 6540 | 6540 | 6520 | 1080 |
| 598 | 20231227 | 092900 | 543857130 | 6540 | 6550 | 6550 | 6530 | 1652 |
| 599 | 20231227 | 092800 | 533061910 | 6550 | 6560 | 6560 | 6540 | 1761 |
| 600 | 20231227 | 092700 | 521538030 | 6550 | 6550 | 6550 | 6540 | 893 |
| 601 | 20231227 | 092600 | 515691330 | 6550 | 6550 | 6580 | 6550 | 625 |
| 602 | 20231227 | 092500 | 511595480 | 6550 | 6550 | 6580 | 6550 | 833 |
| 603 | 20231227 | 092400 | 506138430 | 6550 | 6590 | 6590 | 6550 | 3017 |
| 604 | 20231227 | 092300 | 486319320 | 6590 | 6570 | 6590 | 6570 | 535 |
| 605 | 20231227 | 092200 | 482797890 | 6560 | 6590 | 6590 | 6560 | 1689 |
| 606 | 20231227 | 092100 | 471678430 | 6570 | 6540 | 6590 | 6540 | 1748 |
| 607 | 20231227 | 092000 | 460201130 | 6540 | 6580 | 6580 | 6540 | 2136 |
| 608 | 20231227 | 091900 | 446202850 | 6580 | 6590 | 6590 | 6570 | 488 |
| 609 | 20231227 | 091800 | 442992510 | 6590 | 6580 | 6590 | 6560 | 3000 |
| 610 | 20231227 | 091700 | 423271370 | 6600 | 6610 | 6610 | 6560 | 5213 |
| 611 | 20231227 | 091600 | 388909260 | 6600 | 6650 | 6650 | 6600 | 4271 |
| 612 | 20231227 | 091500 | 360575290 | 6620 | 6600 | 6660 | 6590 | 7114 |
| 613 | 20231227 | 091400 | 313497000 | 6600 | 6580 | 6600 | 6560 | 3518 |
| 614 | 20231227 | 091300 | 290324110 | 6580 | 6570 | 6590 | 6520 | 5951 |
| 615 | 20231227 | 091200 | 251242210 | 6560 | 6550 | 6570 | 6520 | 2324 |
| 616 | 20231227 | 091100 | 236042060 | 6540 | 6570 | 6580 | 6520 | 2365 |
| 617 | 20231227 | 091000 | 220596760 | 6580 | 6570 | 6580 | 6530 | 2905 |
| 618 | 20231227 | 090900 | 201594560 | 6580 | 6540 | 6580 | 6540 | 509 |
| 619 | 20231227 | 090800 | 198265420 | 6530 | 6540 | 6570 | 6530 | 3769 |
| 620 | 20231227 | 090700 | 173558450 | 6550 | 6550 | 6550 | 6550 | 340 |
| 621 | 20231227 | 090600 | 171331450 | 6560 | 6560 | 6560 | 6540 | 946 |
| 622 | 20231227 | 090500 | 165135370 | 6570 | 6590 | 6590 | 6560 | 1279 |
| 623 | 20231227 | 090400 | 156727210 | 6590 | 6520 | 6590 | 6520 | 1657 |
| 624 | 20231227 | 090300 | 145857540 | 6540 | 6520 | 6540 | 6510 | 1668 |
| 625 | 20231227 | 090200 | 134971240 | 6530 | 6530 | 6540 | 6520 | 4699 |
| 626 | 20231227 | 090100 | 104309620 | 6540 | 6530 | 6550 | 6510 | 2815 |
| 627 | 20231227 | 090000 | 85940000 | 6560 | 6500 | 6560 | 6500 | 12555 |