31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 6612 |
| 3 | 20240103 | 192900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240103 | 192800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240103 | 192700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240103 | 192600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240103 | 192500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240103 | 192400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240103 | 192300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240103 | 192200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240103 | 192100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240103 | 192000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240103 | 191900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240103 | 191800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240103 | 191700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240103 | 191600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240103 | 191500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240103 | 191400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240103 | 191300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240103 | 191200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240103 | 191100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240103 | 191000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240103 | 190900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240103 | 190800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240103 | 190700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240103 | 190600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240103 | 190500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240103 | 190400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240103 | 190300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240103 | 190200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240103 | 190100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240103 | 190000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 6612 |
| 33 | 20240103 | 185900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240103 | 185800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240103 | 185700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240103 | 185600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240103 | 185500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240103 | 185400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240103 | 185300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240103 | 185200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240103 | 185100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240103 | 185000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240103 | 184900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240103 | 184800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240103 | 184700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240103 | 184600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240103 | 184500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240103 | 184400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240103 | 184300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240103 | 184200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240103 | 184100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240103 | 184000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240103 | 183900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240103 | 183800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240103 | 183700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240103 | 183600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240103 | 183500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240103 | 183400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240103 | 183300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240103 | 183200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240103 | 183100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240103 | 183000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 6612 |
| 63 | 20240103 | 182900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240103 | 182800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240103 | 182700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240103 | 182600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240103 | 182500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240103 | 182400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240103 | 182300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240103 | 182200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240103 | 182100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240103 | 182000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240103 | 181900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240103 | 181800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240103 | 181700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240103 | 181600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240103 | 181500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240103 | 181400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240103 | 181300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240103 | 181200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240103 | 181100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240103 | 181000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240103 | 180900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240103 | 180800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240103 | 180700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240103 | 180600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240103 | 180500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240103 | 180400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240103 | 180300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240103 | 180200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240103 | 180100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240103 | 180000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 6612 |
| 93 | 20240103 | 175900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240103 | 175800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240103 | 175700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240103 | 175600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240103 | 175500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240103 | 175400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240103 | 175300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240103 | 175200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240103 | 175100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240103 | 175000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240103 | 174900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240103 | 174800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240103 | 174700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240103 | 174600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240103 | 174500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240103 | 174400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240103 | 174300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240103 | 174200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240103 | 174100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240103 | 174000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240103 | 173900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240103 | 173800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240103 | 173700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240103 | 173600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240103 | 173500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240103 | 173400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240103 | 173300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240103 | 173200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240103 | 173100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240103 | 173000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 6612 |
| 123 | 20240103 | 172900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240103 | 172800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240103 | 172700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240103 | 172600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240103 | 172500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240103 | 172400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240103 | 172300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240103 | 172200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240103 | 172100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240103 | 172000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240103 | 171900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240103 | 171800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240103 | 171700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240103 | 171600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240103 | 171500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240103 | 171400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240103 | 171300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240103 | 171200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240103 | 171100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240103 | 171000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240103 | 170900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240103 | 170800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240103 | 170700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240103 | 170600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240103 | 170500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240103 | 170400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240103 | 170300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240103 | 170200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240103 | 170100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240103 | 170000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 6612 |
| 153 | 20240103 | 165900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240103 | 165800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240103 | 165700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240103 | 165600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240103 | 165500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240103 | 165400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240103 | 165300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240103 | 165200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240103 | 165100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240103 | 165000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240103 | 164900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240103 | 164800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240103 | 164700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240103 | 164600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240103 | 164500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240103 | 164400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240103 | 164300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240103 | 164200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240103 | 164100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240103 | 164000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240103 | 163900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240103 | 163800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240103 | 163700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240103 | 163600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240103 | 163500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240103 | 163400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240103 | 163300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240103 | 163200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240103 | 163100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240103 | 163000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 6612 |
| 183 | 20240103 | 162900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240103 | 162800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240103 | 162700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240103 | 162600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240103 | 162500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240103 | 162400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240103 | 162300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240103 | 162200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240103 | 162100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240103 | 162000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240103 | 161900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240103 | 161800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240103 | 161700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240103 | 161600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240103 | 161500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240103 | 161400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240103 | 161300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240103 | 161200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240103 | 161100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240103 | 161000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240103 | 160900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240103 | 160800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240103 | 160700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240103 | 160600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240103 | 160500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240103 | 160400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240103 | 160300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240103 | 160200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240103 | 160100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240103 | 160000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 6612 |
| 213 | 20240103 | 155900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240103 | 155800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240103 | 155700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240103 | 155600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240103 | 155500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240103 | 155400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240103 | 155300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240103 | 155200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240103 | 155100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240103 | 155000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240103 | 154900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240103 | 154800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240103 | 154700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240103 | 154600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240103 | 154500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240103 | 154400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240103 | 154300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240103 | 154200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240103 | 154100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240103 | 154000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240103 | 153900 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240103 | 153800 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240103 | 153700 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240103 | 153600 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240103 | 153500 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240103 | 153400 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240103 | 153300 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240103 | 153200 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240103 | 153100 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240103 | 153000 | 2400952800 | 6740 | 6740 | 6740 | 6740 | 13224 |
| 243 | 20240103 | 152900 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240103 | 152800 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240103 | 152700 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240103 | 152600 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240103 | 152500 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240103 | 152400 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240103 | 152300 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240103 | 152200 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240103 | 152100 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240103 | 152000 | 2356387920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240103 | 151900 | 2356387920 | 6740 | 6740 | 6740 | 6720 | 3207 |
| 254 | 20240103 | 151800 | 2334805840 | 6740 | 6740 | 6740 | 6730 | 678 |
| 255 | 20240103 | 151700 | 2330236180 | 6740 | 6740 | 6750 | 6730 | 1475 |
| 256 | 20240103 | 151600 | 2320294550 | 6740 | 6740 | 6740 | 6720 | 306 |
| 257 | 20240103 | 151500 | 2318232210 | 6740 | 6740 | 6740 | 6720 | 1506 |
| 258 | 20240103 | 151400 | 2308085330 | 6740 | 6720 | 6740 | 6720 | 4939 |
| 259 | 20240103 | 151300 | 2274852530 | 6710 | 6710 | 6710 | 6700 | 568 |
| 260 | 20240103 | 151200 | 2271041260 | 6700 | 6700 | 6710 | 6700 | 1493 |
| 261 | 20240103 | 151100 | 2261036810 | 6700 | 6710 | 6710 | 6700 | 3437 |
| 262 | 20240103 | 151000 | 2237974870 | 6710 | 6710 | 6710 | 6710 | 1203 |
| 263 | 20240103 | 150900 | 2229902740 | 6720 | 6710 | 6720 | 6710 | 203 |
| 264 | 20240103 | 150800 | 2228540580 | 6710 | 6720 | 6720 | 6710 | 834 |
| 265 | 20240103 | 150700 | 2222936300 | 6720 | 6720 | 6720 | 6720 | 833 |
| 266 | 20240103 | 150600 | 2217338540 | 6710 | 6700 | 6710 | 6700 | 312 |
| 267 | 20240103 | 150500 | 2215248130 | 6700 | 6710 | 6710 | 6700 | 1803 |
| 268 | 20240103 | 150400 | 2203157860 | 6710 | 6730 | 6730 | 6710 | 33 |
| 269 | 20240103 | 150300 | 2202935810 | 6730 | 6730 | 6730 | 6730 | 110 |
| 270 | 20240103 | 150200 | 2202195510 | 6720 | 6730 | 6730 | 6720 | 349 |
| 271 | 20240103 | 150100 | 2199849130 | 6730 | 6730 | 6730 | 6730 | 610 |
| 272 | 20240103 | 150000 | 2195743830 | 6730 | 6730 | 6730 | 6730 | 144 |
| 273 | 20240103 | 145900 | 2194774710 | 6730 | 6740 | 6740 | 6730 | 150 |
| 274 | 20240103 | 145800 | 2193764300 | 6740 | 6740 | 6740 | 6740 | 459 |
| 275 | 20240103 | 145700 | 2190670640 | 6750 | 6740 | 6750 | 6730 | 350 |
| 276 | 20240103 | 145600 | 2188314550 | 6750 | 6730 | 6750 | 6730 | 2387 |
| 277 | 20240103 | 145500 | 2172226160 | 6730 | 6730 | 6730 | 6730 | 4172 |
| 278 | 20240103 | 145400 | 2144148600 | 6730 | 6740 | 6740 | 6730 | 5 |
| 279 | 20240103 | 145300 | 2144114930 | 6730 | 6730 | 6730 | 6730 | 121 |
| 280 | 20240103 | 145200 | 2143300600 | 6730 | 6730 | 6730 | 6730 | 541 |
| 281 | 20240103 | 145100 | 2139659670 | 6730 | 6730 | 6740 | 6730 | 1387 |
| 282 | 20240103 | 145000 | 2130325140 | 6720 | 6720 | 6730 | 6720 | 819 |
| 283 | 20240103 | 144900 | 2124814410 | 6730 | 6730 | 6730 | 6730 | 80 |
| 284 | 20240103 | 144800 | 2124276010 | 6740 | 6740 | 6740 | 6730 | 321 |
| 285 | 20240103 | 144700 | 2122113070 | 6740 | 6720 | 6740 | 6720 | 2464 |
| 286 | 20240103 | 144600 | 2105540420 | 6720 | 6730 | 6730 | 6720 | 890 |
| 287 | 20240103 | 144500 | 2099559520 | 6730 | 6730 | 6730 | 6720 | 79 |
| 288 | 20240103 | 144400 | 2099028350 | 6730 | 6730 | 6730 | 6730 | 124 |
| 289 | 20240103 | 144300 | 2098193830 | 6730 | 6730 | 6730 | 6730 | 120 |
| 290 | 20240103 | 144200 | 2097386230 | 6730 | 6730 | 6740 | 6730 | 2197 |
| 291 | 20240103 | 144100 | 2082589920 | 6730 | 6730 | 6730 | 6730 | 377 |
| 292 | 20240103 | 144000 | 2080052710 | 6730 | 6700 | 6730 | 6700 | 1700 |
| 293 | 20240103 | 143900 | 2068659710 | 6700 | 6730 | 6730 | 6700 | 3906 |
| 294 | 20240103 | 143800 | 2042457600 | 6720 | 6720 | 6720 | 6720 | 132 |
| 295 | 20240103 | 143700 | 2041570560 | 6720 | 6720 | 6730 | 6720 | 1079 |
| 296 | 20240103 | 143600 | 2034319190 | 6720 | 6720 | 6720 | 6720 | 46 |
| 297 | 20240103 | 143500 | 2034010070 | 6720 | 6740 | 6740 | 6720 | 2427 |
| 298 | 20240103 | 143400 | 2017697700 | 6740 | 6740 | 6750 | 6730 | 87 |
| 299 | 20240103 | 143300 | 2017111300 | 6750 | 6750 | 6750 | 6750 | 2656 |
| 300 | 20240103 | 143200 | 1999183300 | 6760 | 6720 | 6760 | 6720 | 5887 |
| 301 | 20240103 | 143100 | 1959480110 | 6720 | 6720 | 6730 | 6720 | 195 |
| 302 | 20240103 | 143000 | 1958169700 | 6720 | 6710 | 6720 | 6710 | 56 |
| 303 | 20240103 | 142900 | 1957793730 | 6710 | 6710 | 6710 | 6710 | 303 |
| 304 | 20240103 | 142800 | 1955760600 | 6700 | 6720 | 6720 | 6700 | 2033 |
| 305 | 20240103 | 142700 | 1942117740 | 6720 | 6730 | 6730 | 6720 | 1268 |
| 306 | 20240103 | 142600 | 1933593370 | 6730 | 6730 | 6730 | 6720 | 322 |
| 307 | 20240103 | 142500 | 1931426810 | 6730 | 6740 | 6740 | 6730 | 1122 |
| 308 | 20240103 | 142400 | 1923874850 | 6740 | 6740 | 6740 | 6740 | 458 |
| 309 | 20240103 | 142300 | 1920787930 | 6740 | 6730 | 6740 | 6730 | 370 |
| 310 | 20240103 | 142200 | 1918297800 | 6730 | 6740 | 6740 | 6730 | 701 |
| 311 | 20240103 | 142100 | 1913575580 | 6740 | 6730 | 6740 | 6730 | 1322 |
| 312 | 20240103 | 142000 | 1904670170 | 6730 | 6730 | 6730 | 6730 | 81 |
| 313 | 20240103 | 141900 | 1904125040 | 6730 | 6740 | 6740 | 6730 | 856 |
| 314 | 20240103 | 141800 | 1898363330 | 6740 | 6720 | 6740 | 6720 | 188 |
| 315 | 20240103 | 141700 | 1897099790 | 6740 | 6740 | 6740 | 6720 | 122 |
| 316 | 20240103 | 141600 | 1896279530 | 6720 | 6740 | 6740 | 6720 | 833 |
| 317 | 20240103 | 141500 | 1890680910 | 6740 | 6720 | 6740 | 6720 | 320 |
| 318 | 20240103 | 141400 | 1888530210 | 6720 | 6730 | 6740 | 6720 | 60 |
| 319 | 20240103 | 141300 | 1888126320 | 6740 | 6740 | 6740 | 6720 | 134 |
| 320 | 20240103 | 141200 | 1887224170 | 6740 | 6740 | 6740 | 6740 | 2898 |
| 321 | 20240103 | 141100 | 1867691650 | 6740 | 6720 | 6740 | 6710 | 1241 |
| 322 | 20240103 | 141000 | 1859336570 | 6720 | 6730 | 6730 | 6700 | 587 |
| 323 | 20240103 | 140900 | 1855393880 | 6740 | 6740 | 6760 | 6740 | 4295 |
| 324 | 20240103 | 140800 | 1826397200 | 6750 | 6740 | 6760 | 6740 | 5514 |
| 325 | 20240103 | 140700 | 1789190500 | 6740 | 6720 | 6740 | 6720 | 5500 |
| 326 | 20240103 | 140600 | 1752181550 | 6710 | 6710 | 6710 | 6710 | 1877 |
| 327 | 20240103 | 140500 | 1739586880 | 6700 | 6710 | 6710 | 6700 | 663 |
| 328 | 20240103 | 140400 | 1735138240 | 6700 | 6710 | 6710 | 6700 | 51 |
| 329 | 20240103 | 140300 | 1734796530 | 6720 | 6710 | 6720 | 6710 | 450 |
| 330 | 20240103 | 140200 | 1731773990 | 6720 | 6710 | 6720 | 6710 | 503 |
| 331 | 20240103 | 140100 | 1728398830 | 6710 | 6710 | 6720 | 6710 | 214 |
| 332 | 20240103 | 140000 | 1726962390 | 6720 | 6720 | 6720 | 6720 | 2 |
| 333 | 20240103 | 135900 | 1726948950 | 6710 | 6710 | 6710 | 6710 | 4117 |
| 334 | 20240103 | 135800 | 1699323880 | 6700 | 6690 | 6700 | 6690 | 2518 |
| 335 | 20240103 | 135700 | 1682453580 | 6700 | 6700 | 6700 | 6700 | 116 |
| 336 | 20240103 | 135600 | 1681676380 | 6690 | 6700 | 6700 | 6690 | 432 |
| 337 | 20240103 | 135500 | 1678786000 | 6700 | 6690 | 6700 | 6690 | 833 |
| 338 | 20240103 | 135400 | 1673206270 | 6700 | 6700 | 6700 | 6700 | 100 |
| 339 | 20240103 | 135300 | 1672536270 | 6700 | 6690 | 6700 | 6690 | 909 |
| 340 | 20240103 | 135200 | 1666455050 | 6690 | 6700 | 6700 | 6690 | 56 |
| 341 | 20240103 | 135100 | 1666080300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 342 | 20240103 | 135000 | 1666080300 | 6700 | 6700 | 6710 | 6700 | 486 |
| 343 | 20240103 | 134900 | 1662824060 | 6690 | 6700 | 6700 | 6690 | 1558 |
| 344 | 20240103 | 134800 | 1652387290 | 6700 | 6690 | 6700 | 6690 | 120 |
| 345 | 20240103 | 134700 | 1651584290 | 6690 | 6690 | 6690 | 6690 | 242 |
| 346 | 20240103 | 134600 | 1649965310 | 6700 | 6700 | 6700 | 6700 | 10 |
| 347 | 20240103 | 134500 | 1649898310 | 6700 | 6700 | 6710 | 6700 | 402 |
| 348 | 20240103 | 134400 | 1647204900 | 6710 | 6710 | 6710 | 6710 | 0 |
| 349 | 20240103 | 134300 | 1647204900 | 6710 | 6700 | 6710 | 6700 | 1049 |
| 350 | 20240103 | 134200 | 1640176570 | 6680 | 6700 | 6700 | 6680 | 4091 |
| 351 | 20240103 | 134100 | 1612807760 | 6700 | 6680 | 6700 | 6680 | 145 |
| 352 | 20240103 | 134000 | 1611836720 | 6670 | 6700 | 6700 | 6670 | 1600 |
| 353 | 20240103 | 133900 | 1601147780 | 6680 | 6710 | 6710 | 6680 | 507 |
| 354 | 20240103 | 133800 | 1597760960 | 6710 | 6700 | 6710 | 6680 | 501 |
| 355 | 20240103 | 133700 | 1594412800 | 6680 | 6700 | 6700 | 6680 | 51 |
| 356 | 20240103 | 133600 | 1594072100 | 6680 | 6700 | 6700 | 6680 | 1464 |
| 357 | 20240103 | 133500 | 1584292540 | 6680 | 6700 | 6700 | 6680 | 2521 |
| 358 | 20240103 | 133400 | 1567426120 | 6700 | 6710 | 6710 | 6700 | 1044 |
| 359 | 20240103 | 133300 | 1560431110 | 6700 | 6700 | 6700 | 6700 | 31 |
| 360 | 20240103 | 133200 | 1560223410 | 6710 | 6710 | 6710 | 6710 | 84 |
| 361 | 20240103 | 133100 | 1559659770 | 6700 | 6720 | 6720 | 6700 | 587 |
| 362 | 20240103 | 133000 | 1555718940 | 6710 | 6710 | 6720 | 6710 | 935 |
| 363 | 20240103 | 132900 | 1549443540 | 6710 | 6710 | 6710 | 6710 | 121 |
| 364 | 20240103 | 132800 | 1548631630 | 6710 | 6710 | 6710 | 6700 | 137 |
| 365 | 20240103 | 132700 | 1547712370 | 6710 | 6700 | 6710 | 6700 | 53 |
| 366 | 20240103 | 132600 | 1547357250 | 6700 | 6700 | 6700 | 6700 | 368 |
| 367 | 20240103 | 132500 | 1544891650 | 6710 | 6710 | 6710 | 6700 | 1192 |
| 368 | 20240103 | 132400 | 1536894970 | 6690 | 6700 | 6710 | 6690 | 1295 |
| 369 | 20240103 | 132300 | 1528208640 | 6710 | 6710 | 6710 | 6710 | 295 |
| 370 | 20240103 | 132200 | 1526229190 | 6710 | 6710 | 6710 | 6710 | 701 |
| 371 | 20240103 | 132100 | 1521525480 | 6700 | 6700 | 6700 | 6700 | 129 |
| 372 | 20240103 | 132000 | 1520661180 | 6700 | 6690 | 6710 | 6690 | 1185 |
| 373 | 20240103 | 131900 | 1512717910 | 6690 | 6700 | 6700 | 6690 | 4223 |
| 374 | 20240103 | 131800 | 1484424010 | 6700 | 6680 | 6700 | 6680 | 22 |
| 375 | 20240103 | 131700 | 1484277010 | 6690 | 6690 | 6690 | 6690 | 2481 |
| 376 | 20240103 | 131600 | 1467679120 | 6670 | 6680 | 6690 | 6670 | 1636 |
| 377 | 20240103 | 131500 | 1456751890 | 6690 | 6690 | 6690 | 6690 | 887 |
| 378 | 20240103 | 131400 | 1450817860 | 6700 | 6690 | 6700 | 6680 | 238 |
| 379 | 20240103 | 131300 | 1449225940 | 6700 | 6700 | 6700 | 6700 | 200 |
| 380 | 20240103 | 131200 | 1447885940 | 6700 | 6670 | 6700 | 6670 | 5411 |
| 381 | 20240103 | 131100 | 1411678300 | 6670 | 6670 | 6670 | 6670 | 547 |
| 382 | 20240103 | 131000 | 1408029810 | 6680 | 6680 | 6680 | 6680 | 21 |
| 383 | 20240103 | 130900 | 1407889530 | 6670 | 6680 | 6680 | 6670 | 689 |
| 384 | 20240103 | 130800 | 1403289900 | 6680 | 6680 | 6680 | 6680 | 450 |
| 385 | 20240103 | 130700 | 1400283900 | 6680 | 6680 | 6680 | 6680 | 779 |
| 386 | 20240103 | 130600 | 1395080180 | 6680 | 6680 | 6680 | 6680 | 843 |
| 387 | 20240103 | 130500 | 1389448940 | 6680 | 6690 | 6690 | 6680 | 386 |
| 388 | 20240103 | 130400 | 1386869600 | 6690 | 6690 | 6690 | 6690 | 185 |
| 389 | 20240103 | 130300 | 1385631950 | 6680 | 6680 | 6690 | 6680 | 271 |
| 390 | 20240103 | 130200 | 1383820240 | 6680 | 6680 | 6680 | 6680 | 401 |
| 391 | 20240103 | 130100 | 1381141560 | 6680 | 6670 | 6680 | 6670 | 895 |
| 392 | 20240103 | 130000 | 1375164930 | 6670 | 6670 | 6670 | 6670 | 0 |
| 393 | 20240103 | 125900 | 1375164930 | 6670 | 6670 | 6670 | 6670 | 241 |
| 394 | 20240103 | 125800 | 1373557460 | 6670 | 6670 | 6670 | 6670 | 81 |
| 395 | 20240103 | 125700 | 1373017190 | 6680 | 6680 | 6680 | 6680 | 100 |
| 396 | 20240103 | 125600 | 1372349190 | 6670 | 6670 | 6670 | 6660 | 298 |
| 397 | 20240103 | 125500 | 1370363500 | 6670 | 6670 | 6670 | 6670 | 1004 |
| 398 | 20240103 | 125400 | 1363666820 | 6660 | 6660 | 6660 | 6660 | 328 |
| 399 | 20240103 | 125300 | 1361482340 | 6650 | 6660 | 6660 | 6650 | 800 |
| 400 | 20240103 | 125200 | 1356159410 | 6650 | 6640 | 6650 | 6640 | 173 |
| 401 | 20240103 | 125100 | 1355008980 | 6650 | 6650 | 6650 | 6650 | 389 |
| 402 | 20240103 | 125000 | 1352422130 | 6650 | 6650 | 6660 | 6650 | 3090 |
| 403 | 20240103 | 124900 | 1331873440 | 6650 | 6660 | 6660 | 6650 | 147 |
| 404 | 20240103 | 124800 | 1330895740 | 6650 | 6660 | 6660 | 6650 | 459 |
| 405 | 20240103 | 124700 | 1327841800 | 6660 | 6660 | 6660 | 6650 | 1878 |
| 406 | 20240103 | 124600 | 1315338430 | 6660 | 6660 | 6660 | 6660 | 477 |
| 407 | 20240103 | 124500 | 1312161610 | 6660 | 6660 | 6660 | 6660 | 130 |
| 408 | 20240103 | 124400 | 1311295810 | 6660 | 6660 | 6670 | 6660 | 769 |
| 409 | 20240103 | 124300 | 1306174200 | 6650 | 6650 | 6650 | 6650 | 1 |
| 410 | 20240103 | 124200 | 1306167550 | 6660 | 6650 | 6660 | 6650 | 61 |
| 411 | 20240103 | 124100 | 1305761300 | 6670 | 6670 | 6670 | 6670 | 150 |
| 412 | 20240103 | 124000 | 1304760800 | 6670 | 6660 | 6670 | 6660 | 1318 |
| 413 | 20240103 | 123900 | 1295981690 | 6660 | 6660 | 6660 | 6660 | 63 |
| 414 | 20240103 | 123800 | 1295562110 | 6660 | 6660 | 6660 | 6660 | 10 |
| 415 | 20240103 | 123700 | 1295495510 | 6670 | 6670 | 6670 | 6670 | 151 |
| 416 | 20240103 | 123600 | 1294488340 | 6670 | 6660 | 6670 | 6660 | 1387 |
| 417 | 20240103 | 123500 | 1285249760 | 6660 | 6670 | 6670 | 6660 | 237 |
| 418 | 20240103 | 123400 | 1283669970 | 6680 | 6680 | 6680 | 6680 | 0 |
| 419 | 20240103 | 123300 | 1283669970 | 6680 | 6680 | 6680 | 6680 | 0 |
| 420 | 20240103 | 123200 | 1283669970 | 6680 | 6670 | 6680 | 6670 | 13 |
| 421 | 20240103 | 123100 | 1283583230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 422 | 20240103 | 123000 | 1283583230 | 6670 | 6660 | 6670 | 6660 | 69 |
| 423 | 20240103 | 122900 | 1283123130 | 6660 | 6650 | 6660 | 6650 | 613 |
| 424 | 20240103 | 122800 | 1279040670 | 6660 | 6670 | 6670 | 6650 | 704 |
| 425 | 20240103 | 122700 | 1274356530 | 6680 | 6680 | 6680 | 6680 | 77 |
| 426 | 20240103 | 122600 | 1273842170 | 6660 | 6660 | 6660 | 6660 | 408 |
| 427 | 20240103 | 122500 | 1271124890 | 6660 | 6670 | 6670 | 6660 | 6293 |
| 428 | 20240103 | 122400 | 1229154270 | 6670 | 6670 | 6670 | 6670 | 100 |
| 429 | 20240103 | 122300 | 1228487270 | 6680 | 6670 | 6680 | 6670 | 503 |
| 430 | 20240103 | 122200 | 1225132230 | 6670 | 6680 | 6680 | 6670 | 104 |
| 431 | 20240103 | 122100 | 1224438350 | 6680 | 6670 | 6680 | 6670 | 61 |
| 432 | 20240103 | 122000 | 1224031410 | 6680 | 6680 | 6680 | 6680 | 220 |
| 433 | 20240103 | 121900 | 1222561810 | 6680 | 6680 | 6680 | 6680 | 884 |
| 434 | 20240103 | 121800 | 1216656690 | 6670 | 6670 | 6670 | 6670 | 707 |
| 435 | 20240103 | 121700 | 1211941000 | 6680 | 6680 | 6680 | 6680 | 256 |
| 436 | 20240103 | 121600 | 1210230920 | 6690 | 6680 | 6690 | 6680 | 38 |
| 437 | 20240103 | 121500 | 1209976730 | 6680 | 6680 | 6680 | 6670 | 650 |
| 438 | 20240103 | 121400 | 1205634750 | 6680 | 6670 | 6680 | 6670 | 1143 |
| 439 | 20240103 | 121300 | 1198005720 | 6670 | 6670 | 6670 | 6670 | 10 |
| 440 | 20240103 | 121200 | 1197939020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 441 | 20240103 | 121100 | 1197939020 | 6670 | 6660 | 6670 | 6660 | 12 |
| 442 | 20240103 | 121000 | 1197859090 | 6660 | 6660 | 6660 | 6660 | 900 |
| 443 | 20240103 | 120900 | 1191865090 | 6660 | 6660 | 6670 | 6660 | 538 |
| 444 | 20240103 | 120800 | 1188279630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 445 | 20240103 | 120700 | 1188279630 | 6670 | 6670 | 6670 | 6670 | 100 |
| 446 | 20240103 | 120600 | 1187612630 | 6660 | 6660 | 6680 | 6650 | 1030 |
| 447 | 20240103 | 120500 | 1180753780 | 6660 | 6670 | 6670 | 6660 | 13 |
| 448 | 20240103 | 120400 | 1180667100 | 6660 | 6660 | 6680 | 6660 | 455 |
| 449 | 20240103 | 120300 | 1177636740 | 6660 | 6660 | 6660 | 6660 | 34 |
| 450 | 20240103 | 120200 | 1177410300 | 6660 | 6660 | 6660 | 6660 | 1959 |
| 451 | 20240103 | 120100 | 1164363360 | 6680 | 6680 | 6680 | 6680 | 10 |
| 452 | 20240103 | 120000 | 1164296560 | 6660 | 6660 | 6660 | 6660 | 700 |
| 453 | 20240103 | 115900 | 1159634560 | 6680 | 6680 | 6680 | 6680 | 167 |
| 454 | 20240103 | 115800 | 1158519000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 455 | 20240103 | 115700 | 1158519000 | 6680 | 6680 | 6680 | 6680 | 1 |
| 456 | 20240103 | 115600 | 1158512320 | 6680 | 6680 | 6680 | 6680 | 13 |
| 457 | 20240103 | 115500 | 1158425480 | 6670 | 6660 | 6670 | 6660 | 752 |
| 458 | 20240103 | 115400 | 1153409650 | 6660 | 6660 | 6660 | 6650 | 1367 |
| 459 | 20240103 | 115300 | 1144305440 | 6660 | 6660 | 6660 | 6650 | 134 |
| 460 | 20240103 | 115200 | 1143413270 | 6660 | 6650 | 6660 | 6650 | 193 |
| 461 | 20240103 | 115100 | 1142128290 | 6650 | 6670 | 6670 | 6650 | 177 |
| 462 | 20240103 | 115000 | 1140948500 | 6660 | 6660 | 6660 | 6660 | 51 |
| 463 | 20240103 | 114900 | 1140608840 | 6660 | 6660 | 6660 | 6660 | 71 |
| 464 | 20240103 | 114800 | 1140135980 | 6670 | 6670 | 6670 | 6670 | 5 |
| 465 | 20240103 | 114700 | 1140102630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 466 | 20240103 | 114600 | 1140102630 | 6670 | 6670 | 6670 | 6660 | 318 |
| 467 | 20240103 | 114500 | 1137984570 | 6650 | 6660 | 6680 | 6650 | 153 |
| 468 | 20240103 | 114400 | 1136966350 | 6680 | 6670 | 6680 | 6660 | 504 |
| 469 | 20240103 | 114300 | 1133606930 | 6670 | 6670 | 6670 | 6670 | 9 |
| 470 | 20240103 | 114200 | 1133546900 | 6670 | 6660 | 6670 | 6660 | 420 |
| 471 | 20240103 | 114100 | 1130748500 | 6670 | 6680 | 6680 | 6670 | 459 |
| 472 | 20240103 | 114000 | 1127685770 | 6670 | 6670 | 6670 | 6670 | 320 |
| 473 | 20240103 | 113900 | 1125551370 | 6670 | 6670 | 6670 | 6670 | 10 |
| 474 | 20240103 | 113800 | 1125484670 | 6690 | 6660 | 6690 | 6660 | 278 |
| 475 | 20240103 | 113700 | 1123630600 | 6670 | 6670 | 6670 | 6670 | 155 |
| 476 | 20240103 | 113600 | 1122596750 | 6670 | 6660 | 6670 | 6660 | 206 |
| 477 | 20240103 | 113500 | 1121224730 | 6670 | 6670 | 6670 | 6660 | 307 |
| 478 | 20240103 | 113400 | 1119180050 | 6660 | 6670 | 6670 | 6660 | 23 |
| 479 | 20240103 | 113300 | 1119026840 | 6660 | 6670 | 6670 | 6660 | 27 |
| 480 | 20240103 | 113200 | 1118846920 | 6670 | 6670 | 6670 | 6660 | 2268 |
| 481 | 20240103 | 113100 | 1103739360 | 6660 | 6660 | 6660 | 6660 | 821 |
| 482 | 20240103 | 113000 | 1098271500 | 6660 | 6670 | 6670 | 6660 | 96 |
| 483 | 20240103 | 112900 | 1097631740 | 6660 | 6670 | 6670 | 6660 | 413 |
| 484 | 20240103 | 112800 | 1094877170 | 6670 | 6670 | 6670 | 6670 | 95 |
| 485 | 20240103 | 112700 | 1094243520 | 6670 | 6680 | 6680 | 6670 | 502 |
| 486 | 20240103 | 112600 | 1090891160 | 6680 | 6680 | 6680 | 6680 | 110 |
| 487 | 20240103 | 112500 | 1090156360 | 6700 | 6700 | 6700 | 6700 | 404 |
| 488 | 20240103 | 112400 | 1087449560 | 6700 | 6680 | 6700 | 6670 | 182 |
| 489 | 20240103 | 112300 | 1086234400 | 6680 | 6710 | 6710 | 6680 | 259 |
| 490 | 20240103 | 112200 | 1084499210 | 6710 | 6660 | 6710 | 6660 | 4759 |
| 491 | 20240103 | 112100 | 1052623910 | 6700 | 6670 | 6700 | 6660 | 383 |
| 492 | 20240103 | 112000 | 1050072350 | 6670 | 6680 | 6680 | 6670 | 1306 |
| 493 | 20240103 | 111900 | 1041361130 | 6680 | 6700 | 6700 | 6680 | 1278 |
| 494 | 20240103 | 111800 | 1032809430 | 6700 | 6690 | 6700 | 6690 | 171 |
| 495 | 20240103 | 111700 | 1031665420 | 6690 | 6690 | 6690 | 6690 | 10 |
| 496 | 20240103 | 111600 | 1031598520 | 6690 | 6690 | 6690 | 6670 | 915 |
| 497 | 20240103 | 111500 | 1025477330 | 6690 | 6680 | 6690 | 6680 | 192 |
| 498 | 20240103 | 111400 | 1024193000 | 6690 | 6690 | 6690 | 6690 | 112 |
| 499 | 20240103 | 111300 | 1023443720 | 6690 | 6690 | 6690 | 6690 | 1 |
| 500 | 20240103 | 111200 | 1023437030 | 6670 | 6670 | 6670 | 6670 | 181 |
| 501 | 20240103 | 111100 | 1022229760 | 6680 | 6690 | 6690 | 6680 | 23 |
| 502 | 20240103 | 111000 | 1022076110 | 6690 | 6690 | 6690 | 6690 | 15 |
| 503 | 20240103 | 110900 | 1021975760 | 6690 | 6670 | 6690 | 6670 | 329 |
| 504 | 20240103 | 110800 | 1019778750 | 6670 | 6660 | 6670 | 6660 | 132 |
| 505 | 20240103 | 110700 | 1018898360 | 6670 | 6690 | 6690 | 6670 | 208 |
| 506 | 20240103 | 110600 | 1017510730 | 6690 | 6670 | 6700 | 6660 | 529 |
| 507 | 20240103 | 110500 | 1013974650 | 6700 | 6690 | 6700 | 6690 | 87 |
| 508 | 20240103 | 110400 | 1013391800 | 6700 | 6670 | 6700 | 6670 | 7068 |
| 509 | 20240103 | 110300 | 966138320 | 6680 | 6650 | 6680 | 6650 | 1233 |
| 510 | 20240103 | 110200 | 957916560 | 6650 | 6670 | 6670 | 6650 | 2 |
| 511 | 20240103 | 110100 | 957903240 | 6650 | 6660 | 6670 | 6650 | 18 |
| 512 | 20240103 | 110000 | 957783360 | 6660 | 6660 | 6660 | 6660 | 201 |
| 513 | 20240103 | 105900 | 956444700 | 6670 | 6670 | 6670 | 6650 | 334 |
| 514 | 20240103 | 105800 | 954217640 | 6670 | 6670 | 6670 | 6670 | 271 |
| 515 | 20240103 | 105700 | 952410070 | 6680 | 6670 | 6680 | 6670 | 340 |
| 516 | 20240103 | 105600 | 950142220 | 6670 | 6670 | 6670 | 6670 | 1205 |
| 517 | 20240103 | 105500 | 942104870 | 6670 | 6640 | 6670 | 6640 | 2 |
| 518 | 20240103 | 105400 | 942091560 | 6640 | 6660 | 6660 | 6640 | 3115 |
| 519 | 20240103 | 105300 | 921389440 | 6660 | 6660 | 6660 | 6660 | 26 |
| 520 | 20240103 | 105200 | 921216280 | 6660 | 6670 | 6670 | 6660 | 304 |
| 521 | 20240103 | 105100 | 919191610 | 6670 | 6660 | 6670 | 6660 | 503 |
| 522 | 20240103 | 105000 | 915841620 | 6660 | 6670 | 6670 | 6660 | 607 |
| 523 | 20240103 | 104900 | 911798890 | 6660 | 6660 | 6660 | 6660 | 100 |
| 524 | 20240103 | 104800 | 911132890 | 6670 | 6650 | 6670 | 6650 | 712 |
| 525 | 20240103 | 104700 | 906392950 | 6650 | 6650 | 6660 | 6650 | 929 |
| 526 | 20240103 | 104600 | 900213910 | 6650 | 6650 | 6650 | 6650 | 15 |
| 527 | 20240103 | 104500 | 900114160 | 6660 | 6660 | 6660 | 6660 | 11 |
| 528 | 20240103 | 104400 | 900040900 | 6660 | 6660 | 6660 | 6660 | 661 |
| 529 | 20240103 | 104300 | 895638640 | 6660 | 6660 | 6660 | 6660 | 280 |
| 530 | 20240103 | 104200 | 893773840 | 6660 | 6660 | 6660 | 6660 | 195 |
| 531 | 20240103 | 104100 | 892475140 | 6660 | 6660 | 6660 | 6660 | 50 |
| 532 | 20240103 | 104000 | 892142140 | 6670 | 6660 | 6670 | 6660 | 11 |
| 533 | 20240103 | 103900 | 892068830 | 6660 | 6650 | 6660 | 6650 | 21 |
| 534 | 20240103 | 103800 | 891929120 | 6680 | 6670 | 6680 | 6650 | 77 |
| 535 | 20240103 | 103700 | 891416820 | 6670 | 6670 | 6670 | 6670 | 3 |
| 536 | 20240103 | 103600 | 891396810 | 6680 | 6680 | 6680 | 6680 | 1 |
| 537 | 20240103 | 103500 | 891390130 | 6680 | 6660 | 6680 | 6660 | 1136 |
| 538 | 20240103 | 103400 | 883819580 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 539 | 20240103 | 103300 | 877169580 | 6650 | 6650 | 6650 | 6650 | 3457 |
| 540 | 20240103 | 103200 | 854180530 | 6650 | 6640 | 6650 | 6640 | 12 |
| 541 | 20240103 | 103100 | 854100830 | 6640 | 6640 | 6640 | 6640 | 19 |
| 542 | 20240103 | 103000 | 853974670 | 6640 | 6630 | 6640 | 6630 | 111 |
| 543 | 20240103 | 102900 | 853238110 | 6630 | 6630 | 6630 | 6630 | 138 |
| 544 | 20240103 | 102800 | 852323170 | 6630 | 6630 | 6630 | 6630 | 102 |
| 545 | 20240103 | 102700 | 851646910 | 6630 | 6630 | 6630 | 6630 | 232 |
| 546 | 20240103 | 102600 | 850108750 | 6630 | 6630 | 6630 | 6630 | 1604 |
| 547 | 20240103 | 102500 | 839474230 | 6640 | 6640 | 6640 | 6640 | 141 |
| 548 | 20240103 | 102400 | 838537990 | 6650 | 6640 | 6650 | 6640 | 736 |
| 549 | 20240103 | 102300 | 833650890 | 6640 | 6650 | 6650 | 6640 | 63 |
| 550 | 20240103 | 102200 | 833232360 | 6650 | 6640 | 6650 | 6640 | 900 |
| 551 | 20240103 | 102100 | 827247520 | 6640 | 6650 | 6660 | 6640 | 323 |
| 552 | 20240103 | 102000 | 825099600 | 6640 | 6650 | 6650 | 6640 | 33 |
| 553 | 20240103 | 101900 | 824880160 | 6640 | 6640 | 6640 | 6640 | 72 |
| 554 | 20240103 | 101800 | 824402080 | 6650 | 6640 | 6650 | 6640 | 113 |
| 555 | 20240103 | 101700 | 823651730 | 6640 | 6640 | 6640 | 6640 | 24 |
| 556 | 20240103 | 101600 | 823492370 | 6640 | 6640 | 6640 | 6640 | 105 |
| 557 | 20240103 | 101500 | 822795170 | 6640 | 6650 | 6650 | 6640 | 1193 |
| 558 | 20240103 | 101400 | 814872640 | 6640 | 6630 | 6640 | 6630 | 36 |
| 559 | 20240103 | 101300 | 814633920 | 6640 | 6650 | 6660 | 6640 | 1917 |
| 560 | 20240103 | 101200 | 801902210 | 6640 | 6650 | 6650 | 6640 | 553 |
| 561 | 20240103 | 101100 | 798229640 | 6660 | 6660 | 6660 | 6660 | 1 |
| 562 | 20240103 | 101000 | 798222980 | 6660 | 6660 | 6660 | 6660 | 4 |
| 563 | 20240103 | 100900 | 798196340 | 6640 | 6640 | 6640 | 6640 | 1023 |
| 564 | 20240103 | 100800 | 791403620 | 6650 | 6660 | 6660 | 6650 | 11121 |
| 565 | 20240103 | 100700 | 717448960 | 6650 | 6660 | 6660 | 6650 | 244 |
| 566 | 20240103 | 100600 | 715825150 | 6660 | 6660 | 6660 | 6650 | 45 |
| 567 | 20240103 | 100500 | 715525500 | 6660 | 6660 | 6660 | 6660 | 598 |
| 568 | 20240103 | 100400 | 711542820 | 6660 | 6650 | 6660 | 6650 | 102 |
| 569 | 20240103 | 100300 | 710864500 | 6660 | 6670 | 6670 | 6660 | 366 |
| 570 | 20240103 | 100200 | 708426890 | 6660 | 6660 | 6660 | 6660 | 240 |
| 571 | 20240103 | 100100 | 706828490 | 6670 | 6660 | 6670 | 6660 | 528 |
| 572 | 20240103 | 100000 | 703311000 | 6660 | 6680 | 6680 | 6660 | 2242 |
| 573 | 20240103 | 095900 | 688362290 | 6690 | 6690 | 6690 | 6690 | 214 |
| 574 | 20240103 | 095800 | 686930630 | 6680 | 6680 | 6690 | 6680 | 267 |
| 575 | 20240103 | 095700 | 685147020 | 6680 | 6680 | 6680 | 6680 | 109 |
| 576 | 20240103 | 095600 | 684418900 | 6680 | 6680 | 6680 | 6680 | 358 |
| 577 | 20240103 | 095500 | 682027460 | 6690 | 6690 | 6690 | 6690 | 20 |
| 578 | 20240103 | 095400 | 681893660 | 6690 | 6680 | 6690 | 6680 | 90 |
| 579 | 20240103 | 095300 | 681291640 | 6680 | 6680 | 6680 | 6680 | 244 |
| 580 | 20240103 | 095200 | 679661720 | 6680 | 6690 | 6690 | 6680 | 704 |
| 581 | 20240103 | 095100 | 674958800 | 6690 | 6690 | 6690 | 6690 | 200 |
| 582 | 20240103 | 095000 | 673620800 | 6680 | 6680 | 6680 | 6680 | 100 |
| 583 | 20240103 | 094900 | 672952800 | 6680 | 6680 | 6680 | 6680 | 49 |
| 584 | 20240103 | 094800 | 672625480 | 6670 | 6680 | 6710 | 6670 | 3597 |
| 585 | 20240103 | 094700 | 648596040 | 6680 | 6680 | 6680 | 6680 | 102 |
| 586 | 20240103 | 094600 | 647914680 | 6680 | 6700 | 6700 | 6680 | 610 |
| 587 | 20240103 | 094500 | 643833110 | 6690 | 6700 | 6700 | 6690 | 47 |
| 588 | 20240103 | 094400 | 643518320 | 6700 | 6700 | 6700 | 6700 | 315 |
| 589 | 20240103 | 094300 | 641407820 | 6700 | 6710 | 6720 | 6700 | 2331 |
| 590 | 20240103 | 094200 | 625785250 | 6710 | 6710 | 6710 | 6710 | 444 |
| 591 | 20240103 | 094100 | 622806010 | 6720 | 6730 | 6730 | 6710 | 570 |
| 592 | 20240103 | 094000 | 618976300 | 6710 | 6730 | 6730 | 6710 | 1113 |
| 593 | 20240103 | 093900 | 611491460 | 6730 | 6710 | 6730 | 6710 | 2183 |
| 594 | 20240103 | 093800 | 596808090 | 6710 | 6730 | 6730 | 6710 | 87 |
| 595 | 20240103 | 093700 | 596223300 | 6730 | 6700 | 6730 | 6700 | 3463 |
| 596 | 20240103 | 093600 | 572953610 | 6710 | 6710 | 6720 | 6710 | 597 |
| 597 | 20240103 | 093500 | 568944740 | 6720 | 6700 | 6720 | 6700 | 207 |
| 598 | 20240103 | 093400 | 567555840 | 6730 | 6690 | 6730 | 6690 | 3177 |
| 599 | 20240103 | 093300 | 546205450 | 6690 | 6690 | 6710 | 6690 | 811 |
| 600 | 20240103 | 093200 | 540773870 | 6690 | 6690 | 6690 | 6690 | 70 |
| 601 | 20240103 | 093100 | 540305570 | 6690 | 6690 | 6690 | 6690 | 652 |
| 602 | 20240103 | 093000 | 535943690 | 6690 | 6710 | 6710 | 6690 | 1850 |
| 603 | 20240103 | 092900 | 523549210 | 6710 | 6730 | 6730 | 6700 | 5516 |
| 604 | 20240103 | 092800 | 486573500 | 6720 | 6720 | 6730 | 6700 | 5478 |
| 605 | 20240103 | 092700 | 449738540 | 6720 | 6720 | 6720 | 6710 | 4513 |
| 606 | 20240103 | 092600 | 419422980 | 6720 | 6700 | 6720 | 6700 | 3028 |
| 607 | 20240103 | 092500 | 399111730 | 6680 | 6670 | 6720 | 6650 | 5863 |
| 608 | 20240103 | 092400 | 359868470 | 6690 | 6670 | 6690 | 6660 | 8327 |
| 609 | 20240103 | 092300 | 304241200 | 6670 | 6660 | 6670 | 6660 | 950 |
| 610 | 20240103 | 092200 | 297910000 | 6660 | 6650 | 6670 | 6650 | 825 |
| 611 | 20240103 | 092100 | 292418170 | 6660 | 6660 | 6660 | 6660 | 37 |
| 612 | 20240103 | 092000 | 292171750 | 6650 | 6650 | 6660 | 6650 | 417 |
| 613 | 20240103 | 091900 | 289398680 | 6650 | 6660 | 6660 | 6640 | 6019 |
| 614 | 20240103 | 091800 | 249314620 | 6660 | 6680 | 6680 | 6660 | 2057 |
| 615 | 20240103 | 091700 | 235589680 | 6670 | 6660 | 6670 | 6660 | 535 |
| 616 | 20240103 | 091600 | 232026330 | 6670 | 6670 | 6670 | 6660 | 1863 |
| 617 | 20240103 | 091500 | 219604590 | 6650 | 6630 | 6650 | 6620 | 1915 |
| 618 | 20240103 | 091400 | 206882440 | 6620 | 6620 | 6620 | 6620 | 1627 |
| 619 | 20240103 | 091300 | 196111700 | 6620 | 6620 | 6620 | 6620 | 1540 |
| 620 | 20240103 | 091200 | 185916900 | 6610 | 6610 | 6610 | 6610 | 308 |
| 621 | 20240103 | 091100 | 183881020 | 6610 | 6620 | 6620 | 6610 | 1570 |
| 622 | 20240103 | 091000 | 173498190 | 6620 | 6620 | 6620 | 6620 | 1632 |
| 623 | 20240103 | 090900 | 162694350 | 6630 | 6620 | 6630 | 6610 | 152 |
| 624 | 20240103 | 090800 | 161688020 | 6630 | 6630 | 6630 | 6630 | 70 |
| 625 | 20240103 | 090700 | 161223920 | 6630 | 6600 | 6630 | 6600 | 3991 |
| 626 | 20240103 | 090600 | 134836520 | 6610 | 6600 | 6610 | 6590 | 1001 |
| 627 | 20240103 | 090500 | 128230900 | 6600 | 6580 | 6600 | 6580 | 1190 |
| 628 | 20240103 | 090400 | 120387850 | 6590 | 6590 | 6610 | 6580 | 2824 |
| 629 | 20240103 | 090300 | 101764220 | 6600 | 6590 | 6600 | 6590 | 1977 |
| 630 | 20240103 | 090200 | 88734790 | 6620 | 6590 | 6620 | 6580 | 417 |
| 631 | 20240103 | 090100 | 85987260 | 6590 | 6570 | 6620 | 6560 | 1678 |
| 632 | 20240103 | 090000 | 74943720 | 6580 | 6630 | 6630 | 6580 | 11189 |