31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 24393 |
| 3 | 20240117 | 192900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240117 | 192800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240117 | 192700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240117 | 192600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240117 | 192500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240117 | 192400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240117 | 192300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240117 | 192200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240117 | 192100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240117 | 192000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240117 | 191900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240117 | 191800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240117 | 191700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240117 | 191600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240117 | 191500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240117 | 191400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240117 | 191300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240117 | 191200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240117 | 191100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240117 | 191000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240117 | 190900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240117 | 190800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240117 | 190700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240117 | 190600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240117 | 190500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240117 | 190400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240117 | 190300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240117 | 190200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240117 | 190100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240117 | 190000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 24393 |
| 33 | 20240117 | 185900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240117 | 185800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240117 | 185700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240117 | 185600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240117 | 185500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240117 | 185400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240117 | 185300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240117 | 185200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240117 | 185100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240117 | 185000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240117 | 184900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240117 | 184800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240117 | 184700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240117 | 184600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240117 | 184500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240117 | 184400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240117 | 184300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240117 | 184200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240117 | 184100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240117 | 184000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240117 | 183900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240117 | 183800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240117 | 183700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240117 | 183600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240117 | 183500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240117 | 183400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240117 | 183300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240117 | 183200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240117 | 183100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240117 | 183000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 24393 |
| 63 | 20240117 | 182900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240117 | 182800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240117 | 182700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240117 | 182600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240117 | 182500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240117 | 182400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240117 | 182300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240117 | 182200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240117 | 182100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240117 | 182000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240117 | 181900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240117 | 181800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240117 | 181700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240117 | 181600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240117 | 181500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240117 | 181400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240117 | 181300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240117 | 181200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240117 | 181100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240117 | 181000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240117 | 180900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240117 | 180800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240117 | 180700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240117 | 180600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240117 | 180500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240117 | 180400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240117 | 180300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240117 | 180200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240117 | 180100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240117 | 180000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 24393 |
| 93 | 20240117 | 175900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240117 | 175800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240117 | 175700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240117 | 175600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240117 | 175500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240117 | 175400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240117 | 175300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240117 | 175200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240117 | 175100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240117 | 175000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240117 | 174900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240117 | 174800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240117 | 174700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240117 | 174600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240117 | 174500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240117 | 174400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240117 | 174300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240117 | 174200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240117 | 174100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240117 | 174000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240117 | 173900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240117 | 173800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240117 | 173700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240117 | 173600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240117 | 173500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240117 | 173400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240117 | 173300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240117 | 173200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240117 | 173100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240117 | 173000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 24393 |
| 123 | 20240117 | 172900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240117 | 172800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240117 | 172700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240117 | 172600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240117 | 172500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240117 | 172400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240117 | 172300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240117 | 172200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240117 | 172100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240117 | 172000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240117 | 171900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240117 | 171800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240117 | 171700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240117 | 171600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240117 | 171500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240117 | 171400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240117 | 171300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240117 | 171200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240117 | 171100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240117 | 171000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240117 | 170900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240117 | 170800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240117 | 170700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240117 | 170600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240117 | 170500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240117 | 170400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240117 | 170300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240117 | 170200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240117 | 170100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240117 | 170000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 24393 |
| 153 | 20240117 | 165900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240117 | 165800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240117 | 165700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240117 | 165600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240117 | 165500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240117 | 165400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240117 | 165300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240117 | 165200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240117 | 165100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240117 | 165000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240117 | 164900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240117 | 164800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240117 | 164700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240117 | 164600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240117 | 164500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240117 | 164400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240117 | 164300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240117 | 164200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240117 | 164100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240117 | 164000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240117 | 163900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240117 | 163800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240117 | 163700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240117 | 163600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240117 | 163500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240117 | 163400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240117 | 163300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240117 | 163200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240117 | 163100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240117 | 163000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 24393 |
| 183 | 20240117 | 162900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240117 | 162800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240117 | 162700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240117 | 162600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240117 | 162500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240117 | 162400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240117 | 162300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240117 | 162200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240117 | 162100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240117 | 162000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240117 | 161900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240117 | 161800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240117 | 161700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240117 | 161600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240117 | 161500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240117 | 161400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240117 | 161300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240117 | 161200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240117 | 161100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240117 | 161000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240117 | 160900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240117 | 160800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240117 | 160700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20240117 | 160600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20240117 | 160500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20240117 | 160400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20240117 | 160300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20240117 | 160200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20240117 | 160100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20240117 | 160000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 24393 |
| 213 | 20240117 | 155900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20240117 | 155800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20240117 | 155700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20240117 | 155600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20240117 | 155500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20240117 | 155400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20240117 | 155300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20240117 | 155200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20240117 | 155100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20240117 | 155000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20240117 | 154900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20240117 | 154800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20240117 | 154700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20240117 | 154600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20240117 | 154500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20240117 | 154400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20240117 | 154300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20240117 | 154200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20240117 | 154100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20240117 | 154000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20240117 | 153900 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20240117 | 153800 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20240117 | 153700 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20240117 | 153600 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240117 | 153500 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240117 | 153400 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240117 | 153300 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240117 | 153200 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240117 | 153100 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240117 | 153000 | 9227906540 | 7670 | 7670 | 7670 | 7670 | 48786 |
| 243 | 20240117 | 152900 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240117 | 152800 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240117 | 152700 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240117 | 152600 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240117 | 152500 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240117 | 152400 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20240117 | 152300 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20240117 | 152200 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20240117 | 152100 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20240117 | 152000 | 9040812230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20240117 | 151900 | 9040812230 | 7690 | 7660 | 7690 | 7660 | 3059 |
| 254 | 20240117 | 151800 | 9017331330 | 7680 | 7690 | 7690 | 7650 | 1296 |
| 255 | 20240117 | 151700 | 9007399190 | 7690 | 7690 | 7690 | 7650 | 5387 |
| 256 | 20240117 | 151600 | 8966131890 | 7670 | 7680 | 7690 | 7660 | 7625 |
| 257 | 20240117 | 151500 | 8907642340 | 7680 | 7680 | 7690 | 7670 | 6289 |
| 258 | 20240117 | 151400 | 8859353010 | 7690 | 7690 | 7690 | 7680 | 1836 |
| 259 | 20240117 | 151300 | 8845236530 | 7690 | 7680 | 7690 | 7680 | 1719 |
| 260 | 20240117 | 151200 | 8832029690 | 7680 | 7680 | 7690 | 7680 | 2460 |
| 261 | 20240117 | 151100 | 8813136880 | 7680 | 7670 | 7700 | 7670 | 3897 |
| 262 | 20240117 | 151000 | 8783215900 | 7680 | 7690 | 7690 | 7680 | 1042 |
| 263 | 20240117 | 150900 | 8775205370 | 7700 | 7700 | 7700 | 7660 | 3370 |
| 264 | 20240117 | 150800 | 8749323070 | 7700 | 7700 | 7710 | 7690 | 1772 |
| 265 | 20240117 | 150700 | 8735683200 | 7700 | 7690 | 7710 | 7680 | 4714 |
| 266 | 20240117 | 150600 | 8699401230 | 7690 | 7680 | 7690 | 7670 | 841 |
| 267 | 20240117 | 150500 | 8692937690 | 7690 | 7670 | 7690 | 7670 | 984 |
| 268 | 20240117 | 150400 | 8685381790 | 7680 | 7690 | 7690 | 7680 | 139 |
| 269 | 20240117 | 150300 | 8684314230 | 7680 | 7670 | 7690 | 7650 | 5264 |
| 270 | 20240117 | 150200 | 8643983280 | 7680 | 7690 | 7690 | 7660 | 1848 |
| 271 | 20240117 | 150100 | 8629796510 | 7690 | 7680 | 7690 | 7650 | 2659 |
| 272 | 20240117 | 150000 | 8609382660 | 7670 | 7680 | 7680 | 7650 | 3001 |
| 273 | 20240117 | 145900 | 8586385910 | 7680 | 7690 | 7720 | 7670 | 11276 |
| 274 | 20240117 | 145800 | 8499505760 | 7690 | 7690 | 7690 | 7650 | 12696 |
| 275 | 20240117 | 145700 | 8402318360 | 7690 | 7680 | 7690 | 7670 | 1607 |
| 276 | 20240117 | 145600 | 8389984330 | 7680 | 7670 | 7680 | 7660 | 1881 |
| 277 | 20240117 | 145500 | 8375564970 | 7680 | 7680 | 7680 | 7660 | 2148 |
| 278 | 20240117 | 145400 | 8359090180 | 7670 | 7680 | 7690 | 7660 | 2286 |
| 279 | 20240117 | 145300 | 8341546950 | 7670 | 7670 | 7680 | 7660 | 1047 |
| 280 | 20240117 | 145200 | 8333518020 | 7670 | 7670 | 7670 | 7660 | 100 |
| 281 | 20240117 | 145100 | 8332751530 | 7660 | 7660 | 7680 | 7660 | 786 |
| 282 | 20240117 | 145000 | 8326730220 | 7680 | 7680 | 7690 | 7660 | 1170 |
| 283 | 20240117 | 144900 | 8317758590 | 7690 | 7670 | 7700 | 7670 | 35 |
| 284 | 20240117 | 144800 | 8317489780 | 7700 | 7670 | 7700 | 7660 | 3010 |
| 285 | 20240117 | 144700 | 8294405020 | 7670 | 7680 | 7680 | 7660 | 1972 |
| 286 | 20240117 | 144600 | 8279277860 | 7690 | 7670 | 7690 | 7670 | 2432 |
| 287 | 20240117 | 144500 | 8260599490 | 7680 | 7670 | 7690 | 7670 | 1119 |
| 288 | 20240117 | 144400 | 8252012000 | 7690 | 7670 | 7690 | 7670 | 250 |
| 289 | 20240117 | 144300 | 8250093130 | 7690 | 7680 | 7700 | 7670 | 2271 |
| 290 | 20240117 | 144200 | 8232648940 | 7700 | 7700 | 7700 | 7680 | 60 |
| 291 | 20240117 | 144100 | 8232187500 | 7700 | 7710 | 7710 | 7680 | 8510 |
| 292 | 20240117 | 144000 | 8166661960 | 7720 | 7710 | 7720 | 7700 | 1544 |
| 293 | 20240117 | 143900 | 8154757240 | 7720 | 7710 | 7720 | 7700 | 555 |
| 294 | 20240117 | 143800 | 8150478770 | 7710 | 7700 | 7710 | 7700 | 1689 |
| 295 | 20240117 | 143700 | 8137461630 | 7710 | 7700 | 7710 | 7690 | 570 |
| 296 | 20240117 | 143600 | 8133074330 | 7690 | 7680 | 7700 | 7660 | 2296 |
| 297 | 20240117 | 143500 | 8115436680 | 7680 | 7680 | 7690 | 7670 | 278 |
| 298 | 20240117 | 143400 | 8113302300 | 7690 | 7680 | 7690 | 7670 | 1520 |
| 299 | 20240117 | 143300 | 8101632970 | 7670 | 7680 | 7680 | 7670 | 344 |
| 300 | 20240117 | 143200 | 8098993760 | 7680 | 7680 | 7690 | 7670 | 449 |
| 301 | 20240117 | 143100 | 8095545840 | 7690 | 7690 | 7690 | 7680 | 104 |
| 302 | 20240117 | 143000 | 8094747080 | 7690 | 7680 | 7690 | 7670 | 1507 |
| 303 | 20240117 | 142900 | 8083185130 | 7690 | 7680 | 7700 | 7680 | 617 |
| 304 | 20240117 | 142800 | 8078440370 | 7690 | 7710 | 7710 | 7690 | 643 |
| 305 | 20240117 | 142700 | 8073491680 | 7710 | 7700 | 7710 | 7690 | 601 |
| 306 | 20240117 | 142600 | 8068863720 | 7700 | 7680 | 7700 | 7680 | 1455 |
| 307 | 20240117 | 142500 | 8057674530 | 7680 | 7680 | 7690 | 7680 | 86 |
| 308 | 20240117 | 142400 | 8057013910 | 7690 | 7690 | 7690 | 7680 | 131 |
| 309 | 20240117 | 142300 | 8056007670 | 7690 | 7680 | 7690 | 7680 | 407 |
| 310 | 20240117 | 142200 | 8052881370 | 7680 | 7670 | 7690 | 7660 | 874 |
| 311 | 20240117 | 142100 | 8046177500 | 7690 | 7680 | 7690 | 7670 | 1514 |
| 312 | 20240117 | 142000 | 8034552720 | 7670 | 7690 | 7690 | 7670 | 874 |
| 313 | 20240117 | 141900 | 8027848150 | 7690 | 7690 | 7690 | 7660 | 1916 |
| 314 | 20240117 | 141800 | 8013144660 | 7690 | 7690 | 7690 | 7680 | 212 |
| 315 | 20240117 | 141700 | 8011516270 | 7690 | 7690 | 7690 | 7690 | 171 |
| 316 | 20240117 | 141600 | 8010201280 | 7690 | 7680 | 7700 | 7670 | 1178 |
| 317 | 20240117 | 141500 | 8001148550 | 7690 | 7670 | 7690 | 7670 | 671 |
| 318 | 20240117 | 141400 | 7995994600 | 7680 | 7680 | 7690 | 7670 | 651 |
| 319 | 20240117 | 141300 | 7990997090 | 7680 | 7670 | 7690 | 7660 | 1088 |
| 320 | 20240117 | 141200 | 7982647590 | 7670 | 7660 | 7690 | 7660 | 395 |
| 321 | 20240117 | 141100 | 7979614400 | 7680 | 7690 | 7690 | 7660 | 2799 |
| 322 | 20240117 | 141000 | 7958156100 | 7680 | 7700 | 7700 | 7670 | 1103 |
| 323 | 20240117 | 140900 | 7949680900 | 7690 | 7700 | 7700 | 7690 | 426 |
| 324 | 20240117 | 140800 | 7946402800 | 7700 | 7720 | 7720 | 7690 | 3174 |
| 325 | 20240117 | 140700 | 7921947180 | 7730 | 7730 | 7730 | 7710 | 2982 |
| 326 | 20240117 | 140600 | 7898927840 | 7740 | 7720 | 7740 | 7720 | 1742 |
| 327 | 20240117 | 140500 | 7885461290 | 7740 | 7720 | 7740 | 7720 | 319 |
| 328 | 20240117 | 140400 | 7882995780 | 7740 | 7740 | 7740 | 7730 | 95 |
| 329 | 20240117 | 140300 | 7882261320 | 7740 | 7740 | 7740 | 7720 | 918 |
| 330 | 20240117 | 140200 | 7875161210 | 7740 | 7730 | 7750 | 7720 | 3387 |
| 331 | 20240117 | 140100 | 7848946320 | 7740 | 7740 | 7740 | 7730 | 912 |
| 332 | 20240117 | 140000 | 7841887870 | 7750 | 7730 | 7750 | 7730 | 1360 |
| 333 | 20240117 | 135900 | 7831371860 | 7740 | 7740 | 7750 | 7740 | 570 |
| 334 | 20240117 | 135800 | 7826959230 | 7750 | 7750 | 7760 | 7730 | 733 |
| 335 | 20240117 | 135700 | 7821285070 | 7770 | 7750 | 7770 | 7740 | 402 |
| 336 | 20240117 | 135600 | 7818166890 | 7770 | 7750 | 7770 | 7740 | 1312 |
| 337 | 20240117 | 135500 | 7807997480 | 7750 | 7730 | 7770 | 7730 | 2116 |
| 338 | 20240117 | 135400 | 7791598980 | 7740 | 7730 | 7740 | 7720 | 1312 |
| 339 | 20240117 | 135300 | 7781447320 | 7730 | 7730 | 7730 | 7720 | 109 |
| 340 | 20240117 | 135200 | 7780605150 | 7740 | 7750 | 7760 | 7740 | 1312 |
| 341 | 20240117 | 135100 | 7770438620 | 7760 | 7750 | 7770 | 7740 | 422 |
| 342 | 20240117 | 135000 | 7767164480 | 7760 | 7770 | 7780 | 7760 | 547 |
| 343 | 20240117 | 134900 | 7762918820 | 7780 | 7780 | 7790 | 7760 | 5444 |
| 344 | 20240117 | 134800 | 7720545750 | 7780 | 7740 | 7780 | 7740 | 4738 |
| 345 | 20240117 | 134700 | 7683769110 | 7750 | 7740 | 7760 | 7740 | 6403 |
| 346 | 20240117 | 134600 | 7634157950 | 7750 | 7710 | 7750 | 7700 | 13246 |
| 347 | 20240117 | 134500 | 7531810960 | 7710 | 7710 | 7710 | 7700 | 346 |
| 348 | 20240117 | 134400 | 7529145760 | 7710 | 7710 | 7710 | 7700 | 322 |
| 349 | 20240117 | 134300 | 7526663150 | 7710 | 7700 | 7710 | 7700 | 272 |
| 350 | 20240117 | 134200 | 7524568560 | 7710 | 7700 | 7710 | 7700 | 891 |
| 351 | 20240117 | 134100 | 7517707200 | 7700 | 7710 | 7710 | 7700 | 495 |
| 352 | 20240117 | 134000 | 7513895690 | 7710 | 7710 | 7720 | 7700 | 480 |
| 353 | 20240117 | 133900 | 7510197420 | 7720 | 7720 | 7730 | 7690 | 3869 |
| 354 | 20240117 | 133800 | 7480329870 | 7710 | 7660 | 7720 | 7650 | 9624 |
| 355 | 20240117 | 133700 | 7406243210 | 7660 | 7660 | 7670 | 7650 | 583 |
| 356 | 20240117 | 133600 | 7401777400 | 7670 | 7670 | 7670 | 7660 | 926 |
| 357 | 20240117 | 133500 | 7394675610 | 7670 | 7680 | 7680 | 7660 | 813 |
| 358 | 20240117 | 133400 | 7388441670 | 7680 | 7680 | 7680 | 7640 | 8786 |
| 359 | 20240117 | 133300 | 7321249850 | 7690 | 7670 | 7690 | 7670 | 561 |
| 360 | 20240117 | 133200 | 7316942660 | 7670 | 7670 | 7670 | 7670 | 1294 |
| 361 | 20240117 | 133100 | 7307017680 | 7670 | 7660 | 7670 | 7660 | 816 |
| 362 | 20240117 | 133000 | 7300763310 | 7660 | 7660 | 7670 | 7650 | 1630 |
| 363 | 20240117 | 132900 | 7288281710 | 7660 | 7670 | 7670 | 7650 | 1703 |
| 364 | 20240117 | 132800 | 7275231010 | 7670 | 7660 | 7670 | 7660 | 428 |
| 365 | 20240117 | 132700 | 7271951780 | 7680 | 7650 | 7690 | 7640 | 3883 |
| 366 | 20240117 | 132600 | 7242241550 | 7700 | 7690 | 7700 | 7650 | 23750 |
| 367 | 20240117 | 132500 | 7060169950 | 7700 | 7700 | 7700 | 7690 | 2237 |
| 368 | 20240117 | 132400 | 7042962400 | 7700 | 7700 | 7700 | 7690 | 1334 |
| 369 | 20240117 | 132300 | 7032701800 | 7700 | 7690 | 7700 | 7690 | 189 |
| 370 | 20240117 | 132200 | 7031246770 | 7700 | 7690 | 7700 | 7680 | 509 |
| 371 | 20240117 | 132100 | 7027332250 | 7710 | 7700 | 7710 | 7690 | 1881 |
| 372 | 20240117 | 132000 | 7012852410 | 7700 | 7710 | 7720 | 7700 | 2134 |
| 373 | 20240117 | 131900 | 6996393960 | 7720 | 7710 | 7720 | 7710 | 563 |
| 374 | 20240117 | 131800 | 6992048150 | 7720 | 7720 | 7730 | 7720 | 233 |
| 375 | 20240117 | 131700 | 6990248390 | 7740 | 7720 | 7740 | 7700 | 6341 |
| 376 | 20240117 | 131600 | 6941237270 | 7720 | 7700 | 7720 | 7700 | 5488 |
| 377 | 20240117 | 131500 | 6898924840 | 7700 | 7700 | 7700 | 7690 | 309 |
| 378 | 20240117 | 131400 | 6896547150 | 7700 | 7720 | 7720 | 7700 | 327 |
| 379 | 20240117 | 131300 | 6894023050 | 7720 | 7690 | 7720 | 7670 | 1270 |
| 380 | 20240117 | 131200 | 6884277970 | 7720 | 7710 | 7720 | 7710 | 117 |
| 381 | 20240117 | 131100 | 6883375280 | 7720 | 7720 | 7720 | 7670 | 1273 |
| 382 | 20240117 | 131000 | 6873604670 | 7730 | 7710 | 7730 | 7680 | 6019 |
| 383 | 20240117 | 130900 | 6827295090 | 7690 | 7690 | 7710 | 7690 | 665 |
| 384 | 20240117 | 130800 | 6822181200 | 7690 | 7710 | 7710 | 7690 | 833 |
| 385 | 20240117 | 130700 | 6815762120 | 7730 | 7710 | 7730 | 7710 | 521 |
| 386 | 20240117 | 130600 | 6811741410 | 7670 | 7690 | 7710 | 7670 | 6324 |
| 387 | 20240117 | 130500 | 6763128540 | 7700 | 7680 | 7700 | 7680 | 1946 |
| 388 | 20240117 | 130400 | 6748174650 | 7680 | 7670 | 7680 | 7670 | 2109 |
| 389 | 20240117 | 130300 | 6731997120 | 7670 | 7680 | 7680 | 7670 | 265 |
| 390 | 20240117 | 130200 | 6729964070 | 7680 | 7670 | 7680 | 7670 | 1495 |
| 391 | 20240117 | 130100 | 6718496100 | 7680 | 7670 | 7680 | 7660 | 1240 |
| 392 | 20240117 | 130000 | 6708985940 | 7670 | 7670 | 7690 | 7660 | 1334 |
| 393 | 20240117 | 125900 | 6698752550 | 7690 | 7670 | 7690 | 7670 | 1555 |
| 394 | 20240117 | 125800 | 6686824620 | 7700 | 7690 | 7700 | 7680 | 1248 |
| 395 | 20240117 | 125700 | 6677235570 | 7690 | 7680 | 7690 | 7680 | 624 |
| 396 | 20240117 | 125600 | 6672440820 | 7690 | 7690 | 7690 | 7680 | 76 |
| 397 | 20240117 | 125500 | 6671856880 | 7700 | 7700 | 7700 | 7670 | 5550 |
| 398 | 20240117 | 125400 | 6629209390 | 7700 | 7690 | 7700 | 7690 | 509 |
| 399 | 20240117 | 125300 | 6625293590 | 7690 | 7700 | 7700 | 7690 | 854 |
| 400 | 20240117 | 125200 | 6618725060 | 7700 | 7700 | 7700 | 7690 | 461 |
| 401 | 20240117 | 125100 | 6615177360 | 7700 | 7690 | 7700 | 7690 | 1181 |
| 402 | 20240117 | 125000 | 6606095220 | 7690 | 7690 | 7690 | 7680 | 18 |
| 403 | 20240117 | 124900 | 6605956900 | 7680 | 7690 | 7690 | 7680 | 145 |
| 404 | 20240117 | 124800 | 6604842750 | 7690 | 7690 | 7700 | 7680 | 1967 |
| 405 | 20240117 | 124700 | 6589730380 | 7700 | 7700 | 7700 | 7690 | 151 |
| 406 | 20240117 | 124600 | 6588568820 | 7700 | 7700 | 7700 | 7690 | 58 |
| 407 | 20240117 | 124500 | 6588122760 | 7690 | 7690 | 7700 | 7690 | 620 |
| 408 | 20240117 | 124400 | 6583354210 | 7690 | 7690 | 7700 | 7690 | 295 |
| 409 | 20240117 | 124300 | 6581085330 | 7690 | 7680 | 7700 | 7670 | 3166 |
| 410 | 20240117 | 124200 | 6556767400 | 7700 | 7690 | 7710 | 7690 | 1170 |
| 411 | 20240117 | 124100 | 6547760450 | 7700 | 7680 | 7700 | 7680 | 1208 |
| 412 | 20240117 | 124000 | 6538478010 | 7680 | 7680 | 7690 | 7680 | 1999 |
| 413 | 20240117 | 123900 | 6523123910 | 7680 | 7690 | 7690 | 7670 | 5984 |
| 414 | 20240117 | 123800 | 6477202050 | 7690 | 7700 | 7700 | 7680 | 1607 |
| 415 | 20240117 | 123700 | 6464843730 | 7700 | 7690 | 7710 | 7690 | 1035 |
| 416 | 20240117 | 123600 | 6456880540 | 7690 | 7690 | 7690 | 7680 | 4172 |
| 417 | 20240117 | 123500 | 6424828070 | 7680 | 7720 | 7720 | 7680 | 6940 |
| 418 | 20240117 | 123400 | 6371435010 | 7720 | 7720 | 7720 | 7720 | 126 |
| 419 | 20240117 | 123300 | 6370462290 | 7710 | 7720 | 7720 | 7710 | 519 |
| 420 | 20240117 | 123200 | 6366460460 | 7720 | 7710 | 7720 | 7710 | 465 |
| 421 | 20240117 | 123100 | 6362875300 | 7720 | 7720 | 7720 | 7710 | 4590 |
| 422 | 20240117 | 123000 | 6327480500 | 7720 | 7720 | 7730 | 7720 | 1240 |
| 423 | 20240117 | 122900 | 6317905870 | 7720 | 7710 | 7730 | 7700 | 1213 |
| 424 | 20240117 | 122800 | 6308546300 | 7710 | 7720 | 7720 | 7700 | 1747 |
| 425 | 20240117 | 122700 | 6295092300 | 7720 | 7710 | 7720 | 7700 | 115 |
| 426 | 20240117 | 122600 | 6294205860 | 7720 | 7710 | 7720 | 7710 | 1727 |
| 427 | 20240117 | 122500 | 6280889970 | 7710 | 7720 | 7720 | 7700 | 1783 |
| 428 | 20240117 | 122400 | 6267154380 | 7720 | 7720 | 7730 | 7700 | 5354 |
| 429 | 20240117 | 122300 | 6225901110 | 7730 | 7710 | 7730 | 7710 | 1577 |
| 430 | 20240117 | 122200 | 6213739080 | 7730 | 7720 | 7730 | 7710 | 507 |
| 431 | 20240117 | 122100 | 6209825750 | 7720 | 7720 | 7730 | 7710 | 847 |
| 432 | 20240117 | 122000 | 6203291560 | 7710 | 7720 | 7720 | 7710 | 45 |
| 433 | 20240117 | 121900 | 6202944500 | 7720 | 7730 | 7730 | 7710 | 505 |
| 434 | 20240117 | 121800 | 6199048500 | 7710 | 7730 | 7730 | 7700 | 857 |
| 435 | 20240117 | 121700 | 6192441500 | 7730 | 7730 | 7730 | 7720 | 203 |
| 436 | 20240117 | 121600 | 6190873220 | 7700 | 7720 | 7730 | 7700 | 15172 |
| 437 | 20240117 | 121500 | 6073996640 | 7730 | 7710 | 7730 | 7710 | 566 |
| 438 | 20240117 | 121400 | 6069625030 | 7710 | 7720 | 7740 | 7700 | 7710 |
| 439 | 20240117 | 121300 | 6010207210 | 7740 | 7730 | 7740 | 7700 | 7443 |
| 440 | 20240117 | 121200 | 5952825800 | 7730 | 7730 | 7740 | 7720 | 2013 |
| 441 | 20240117 | 121100 | 5937279520 | 7730 | 7740 | 7740 | 7730 | 240 |
| 442 | 20240117 | 121000 | 5935423710 | 7740 | 7740 | 7740 | 7730 | 1195 |
| 443 | 20240117 | 120900 | 5926185330 | 7740 | 7740 | 7740 | 7730 | 778 |
| 444 | 20240117 | 120800 | 5920170110 | 7740 | 7740 | 7740 | 7730 | 469 |
| 445 | 20240117 | 120700 | 5916542110 | 7740 | 7740 | 7750 | 7740 | 600 |
| 446 | 20240117 | 120600 | 5911897140 | 7740 | 7740 | 7750 | 7720 | 3137 |
| 447 | 20240117 | 120500 | 5887633410 | 7740 | 7750 | 7760 | 7740 | 2153 |
| 448 | 20240117 | 120400 | 5870951600 | 7760 | 7760 | 7760 | 7750 | 312 |
| 449 | 20240117 | 120300 | 5868533480 | 7760 | 7760 | 7770 | 7760 | 1432 |
| 450 | 20240117 | 120200 | 5857420730 | 7760 | 7760 | 7760 | 7760 | 315 |
| 451 | 20240117 | 120100 | 5854976330 | 7760 | 7780 | 7790 | 7750 | 2968 |
| 452 | 20240117 | 120000 | 5831928310 | 7790 | 7790 | 7790 | 7770 | 151 |
| 453 | 20240117 | 115900 | 5830754850 | 7780 | 7780 | 7790 | 7780 | 112 |
| 454 | 20240117 | 115800 | 5829883440 | 7790 | 7770 | 7790 | 7750 | 3373 |
| 455 | 20240117 | 115700 | 5803675810 | 7780 | 7770 | 7790 | 7760 | 4358 |
| 456 | 20240117 | 115600 | 5769818850 | 7790 | 7790 | 7790 | 7760 | 752 |
| 457 | 20240117 | 115500 | 5763975420 | 7790 | 7760 | 7790 | 7760 | 149 |
| 458 | 20240117 | 115400 | 5762817630 | 7760 | 7760 | 7760 | 7760 | 69 |
| 459 | 20240117 | 115300 | 5762282190 | 7760 | 7760 | 7770 | 7730 | 4170 |
| 460 | 20240117 | 115200 | 5730025850 | 7760 | 7760 | 7760 | 7760 | 417 |
| 461 | 20240117 | 115100 | 5726789930 | 7760 | 7740 | 7760 | 7730 | 829 |
| 462 | 20240117 | 115000 | 5720374290 | 7740 | 7740 | 7740 | 7730 | 665 |
| 463 | 20240117 | 114900 | 5715233760 | 7740 | 7750 | 7750 | 7730 | 557 |
| 464 | 20240117 | 114800 | 5710924700 | 7740 | 7730 | 7740 | 7720 | 2083 |
| 465 | 20240117 | 114700 | 5694818350 | 7730 | 7740 | 7740 | 7710 | 7515 |
| 466 | 20240117 | 114600 | 5636812340 | 7740 | 7740 | 7740 | 7740 | 159 |
| 467 | 20240117 | 114500 | 5635581680 | 7730 | 7730 | 7740 | 7730 | 1422 |
| 468 | 20240117 | 114400 | 5624580120 | 7730 | 7740 | 7760 | 7730 | 4762 |
| 469 | 20240117 | 114300 | 5587744900 | 7750 | 7750 | 7750 | 7740 | 191 |
| 470 | 20240117 | 114200 | 5586266290 | 7740 | 7750 | 7760 | 7730 | 5581 |
| 471 | 20240117 | 114100 | 5543061700 | 7750 | 7770 | 7770 | 7750 | 1223 |
| 472 | 20240117 | 114000 | 5533575150 | 7770 | 7770 | 7780 | 7760 | 1047 |
| 473 | 20240117 | 113900 | 5525440950 | 7770 | 7750 | 7770 | 7750 | 1018 |
| 474 | 20240117 | 113800 | 5517536710 | 7750 | 7750 | 7770 | 7750 | 1053 |
| 475 | 20240117 | 113700 | 5509374510 | 7740 | 7750 | 7770 | 7740 | 4298 |
| 476 | 20240117 | 113600 | 5476072480 | 7750 | 7770 | 7780 | 7750 | 10364 |
| 477 | 20240117 | 113500 | 5395690230 | 7770 | 7770 | 7770 | 7760 | 3361 |
| 478 | 20240117 | 113400 | 5369606590 | 7770 | 7790 | 7790 | 7770 | 3268 |
| 479 | 20240117 | 113300 | 5344204740 | 7780 | 7790 | 7790 | 7780 | 94 |
| 480 | 20240117 | 113200 | 5343472530 | 7790 | 7800 | 7800 | 7790 | 211 |
| 481 | 20240117 | 113100 | 5341828080 | 7800 | 7800 | 7800 | 7800 | 64 |
| 482 | 20240117 | 113000 | 5341328880 | 7790 | 7790 | 7790 | 7780 | 75 |
| 483 | 20240117 | 112900 | 5340744910 | 7790 | 7790 | 7790 | 7780 | 319 |
| 484 | 20240117 | 112800 | 5338263010 | 7780 | 7810 | 7810 | 7780 | 2038 |
| 485 | 20240117 | 112700 | 5322388580 | 7810 | 7800 | 7810 | 7800 | 1242 |
| 486 | 20240117 | 112600 | 5312700480 | 7780 | 7790 | 7800 | 7780 | 1313 |
| 487 | 20240117 | 112500 | 5302473230 | 7800 | 7800 | 7800 | 7790 | 741 |
| 488 | 20240117 | 112400 | 5296698360 | 7790 | 7820 | 7820 | 7790 | 528 |
| 489 | 20240117 | 112300 | 5292585090 | 7820 | 7800 | 7820 | 7770 | 6783 |
| 490 | 20240117 | 112200 | 5239768780 | 7810 | 7810 | 7810 | 7800 | 1487 |
| 491 | 20240117 | 112100 | 5228157120 | 7820 | 7820 | 7820 | 7810 | 1097 |
| 492 | 20240117 | 112000 | 5219585640 | 7820 | 7840 | 7840 | 7810 | 579 |
| 493 | 20240117 | 111900 | 5215058410 | 7830 | 7850 | 7850 | 7830 | 1054 |
| 494 | 20240117 | 111800 | 5206800400 | 7850 | 7860 | 7870 | 7840 | 1601 |
| 495 | 20240117 | 111700 | 5194226180 | 7850 | 7850 | 7860 | 7840 | 1227 |
| 496 | 20240117 | 111600 | 5184601020 | 7840 | 7840 | 7850 | 7840 | 354 |
| 497 | 20240117 | 111500 | 5181825590 | 7850 | 7850 | 7860 | 7840 | 770 |
| 498 | 20240117 | 111400 | 5175786660 | 7850 | 7840 | 7850 | 7840 | 287 |
| 499 | 20240117 | 111300 | 5173534150 | 7840 | 7840 | 7840 | 7840 | 1 |
| 500 | 20240117 | 111200 | 5173526310 | 7850 | 7850 | 7850 | 7850 | 227 |
| 501 | 20240117 | 111100 | 5171744360 | 7850 | 7840 | 7850 | 7830 | 841 |
| 502 | 20240117 | 111000 | 5165152070 | 7840 | 7820 | 7840 | 7810 | 1076 |
| 503 | 20240117 | 110900 | 5156732150 | 7820 | 7810 | 7820 | 7800 | 779 |
| 504 | 20240117 | 110800 | 5150650900 | 7800 | 7790 | 7810 | 7790 | 970 |
| 505 | 20240117 | 110700 | 5143087070 | 7790 | 7790 | 7800 | 7790 | 419 |
| 506 | 20240117 | 110600 | 5139822710 | 7790 | 7800 | 7800 | 7780 | 2080 |
| 507 | 20240117 | 110500 | 5123625980 | 7800 | 7800 | 7810 | 7800 | 1133 |
| 508 | 20240117 | 110400 | 5114788500 | 7800 | 7810 | 7810 | 7800 | 591 |
| 509 | 20240117 | 110300 | 5110176590 | 7810 | 7810 | 7820 | 7800 | 663 |
| 510 | 20240117 | 110200 | 5104998830 | 7810 | 7820 | 7820 | 7800 | 1623 |
| 511 | 20240117 | 110100 | 5092322710 | 7820 | 7820 | 7830 | 7820 | 1482 |
| 512 | 20240117 | 110000 | 5080732990 | 7830 | 7820 | 7830 | 7820 | 153 |
| 513 | 20240117 | 105900 | 5079535600 | 7830 | 7830 | 7830 | 7820 | 540 |
| 514 | 20240117 | 105800 | 5075307940 | 7830 | 7830 | 7830 | 7820 | 223 |
| 515 | 20240117 | 105700 | 5073563660 | 7820 | 7840 | 7840 | 7820 | 1008 |
| 516 | 20240117 | 105600 | 5065668120 | 7840 | 7840 | 7850 | 7830 | 756 |
| 517 | 20240117 | 105500 | 5059739400 | 7820 | 7830 | 7840 | 7820 | 2456 |
| 518 | 20240117 | 105400 | 5040531880 | 7820 | 7840 | 7840 | 7810 | 3442 |
| 519 | 20240117 | 105300 | 5013617580 | 7850 | 7850 | 7860 | 7850 | 613 |
| 520 | 20240117 | 105200 | 5008805510 | 7860 | 7860 | 7860 | 7850 | 1271 |
| 521 | 20240117 | 105100 | 4998818460 | 7860 | 7820 | 7860 | 7820 | 2217 |
| 522 | 20240117 | 105000 | 4981427210 | 7830 | 7820 | 7830 | 7810 | 690 |
| 523 | 20240117 | 104900 | 4976033600 | 7820 | 7810 | 7820 | 7810 | 1361 |
| 524 | 20240117 | 104800 | 4965390740 | 7820 | 7820 | 7830 | 7820 | 1626 |
| 525 | 20240117 | 104700 | 4952675340 | 7820 | 7820 | 7830 | 7810 | 1723 |
| 526 | 20240117 | 104600 | 4939201750 | 7820 | 7830 | 7830 | 7820 | 936 |
| 527 | 20240117 | 104500 | 4931882050 | 7820 | 7820 | 7850 | 7820 | 338 |
| 528 | 20240117 | 104400 | 4929236720 | 7850 | 7800 | 7850 | 7800 | 8177 |
| 529 | 20240117 | 104300 | 4865359170 | 7800 | 7800 | 7810 | 7790 | 3259 |
| 530 | 20240117 | 104200 | 4839946720 | 7790 | 7810 | 7810 | 7790 | 2868 |
| 531 | 20240117 | 104100 | 4817577380 | 7800 | 7810 | 7810 | 7790 | 2963 |
| 532 | 20240117 | 104000 | 4794464100 | 7810 | 7800 | 7810 | 7790 | 7280 |
| 533 | 20240117 | 103900 | 4737682450 | 7810 | 7820 | 7820 | 7810 | 1387 |
| 534 | 20240117 | 103800 | 4726846780 | 7820 | 7840 | 7840 | 7820 | 4195 |
| 535 | 20240117 | 103700 | 4694033870 | 7840 | 7840 | 7850 | 7840 | 169 |
| 536 | 20240117 | 103600 | 4692708660 | 7820 | 7850 | 7850 | 7820 | 1310 |
| 537 | 20240117 | 103500 | 4682451680 | 7850 | 7850 | 7850 | 7820 | 1646 |
| 538 | 20240117 | 103400 | 4669578760 | 7820 | 7830 | 7850 | 7820 | 865 |
| 539 | 20240117 | 103300 | 4662808000 | 7850 | 7850 | 7850 | 7830 | 1022 |
| 540 | 20240117 | 103200 | 4654805380 | 7850 | 7850 | 7850 | 7850 | 2121 |
| 541 | 20240117 | 103100 | 4638155530 | 7850 | 7860 | 7860 | 7830 | 494 |
| 542 | 20240117 | 103000 | 4634280450 | 7850 | 7850 | 7870 | 7850 | 1567 |
| 543 | 20240117 | 102900 | 4621971160 | 7860 | 7890 | 7890 | 7860 | 251 |
| 544 | 20240117 | 102800 | 4619998130 | 7890 | 7880 | 7890 | 7850 | 3215 |
| 545 | 20240117 | 102700 | 4594672310 | 7880 | 7830 | 7880 | 7830 | 3191 |
| 546 | 20240117 | 102600 | 4569591600 | 7850 | 7840 | 7850 | 7830 | 928 |
| 547 | 20240117 | 102500 | 4562315240 | 7840 | 7850 | 7850 | 7840 | 705 |
| 548 | 20240117 | 102400 | 4556786020 | 7850 | 7850 | 7850 | 7840 | 2358 |
| 549 | 20240117 | 102300 | 4538282950 | 7850 | 7850 | 7860 | 7820 | 2862 |
| 550 | 20240117 | 102200 | 4515827540 | 7850 | 7800 | 7850 | 7800 | 4623 |
| 551 | 20240117 | 102100 | 4479633930 | 7820 | 7820 | 7820 | 7790 | 3804 |
| 552 | 20240117 | 102000 | 4449931530 | 7810 | 7820 | 7830 | 7810 | 2238 |
| 553 | 20240117 | 101900 | 4432440610 | 7830 | 7830 | 7830 | 7820 | 981 |
| 554 | 20240117 | 101800 | 4424759420 | 7830 | 7800 | 7840 | 7800 | 3147 |
| 555 | 20240117 | 101700 | 4400163040 | 7810 | 7800 | 7820 | 7790 | 1914 |
| 556 | 20240117 | 101600 | 4385216390 | 7800 | 7800 | 7810 | 7800 | 22 |
| 557 | 20240117 | 101500 | 4385044710 | 7800 | 7790 | 7810 | 7780 | 5511 |
| 558 | 20240117 | 101400 | 4342085460 | 7790 | 7810 | 7810 | 7790 | 2582 |
| 559 | 20240117 | 101300 | 4321963020 | 7800 | 7800 | 7810 | 7800 | 4372 |
| 560 | 20240117 | 101200 | 4287842010 | 7800 | 7800 | 7810 | 7790 | 3838 |
| 561 | 20240117 | 101100 | 4257925820 | 7800 | 7800 | 7810 | 7790 | 3512 |
| 562 | 20240117 | 101000 | 4230532730 | 7790 | 7780 | 7810 | 7760 | 1602 |
| 563 | 20240117 | 100900 | 4218041650 | 7760 | 7760 | 7790 | 7740 | 12439 |
| 564 | 20240117 | 100800 | 4121653710 | 7750 | 7760 | 7780 | 7750 | 11216 |
| 565 | 20240117 | 100700 | 4034670270 | 7760 | 7780 | 7790 | 7760 | 3281 |
| 566 | 20240117 | 100600 | 4009177720 | 7780 | 7800 | 7800 | 7780 | 12287 |
| 567 | 20240117 | 100500 | 3913488770 | 7800 | 7820 | 7820 | 7800 | 1754 |
| 568 | 20240117 | 100400 | 3899806390 | 7820 | 7810 | 7830 | 7800 | 1865 |
| 569 | 20240117 | 100300 | 3885250880 | 7810 | 7800 | 7830 | 7790 | 3710 |
| 570 | 20240117 | 100200 | 3856321350 | 7820 | 7800 | 7820 | 7790 | 4390 |
| 571 | 20240117 | 100100 | 3822077240 | 7800 | 7800 | 7810 | 7790 | 4871 |
| 572 | 20240117 | 100000 | 3784084340 | 7810 | 7800 | 7810 | 7790 | 6080 |
| 573 | 20240117 | 095900 | 3736664910 | 7800 | 7830 | 7830 | 7800 | 15747 |
| 574 | 20240117 | 095800 | 3613744580 | 7820 | 7860 | 7870 | 7820 | 26135 |
| 575 | 20240117 | 095700 | 3408644690 | 7860 | 7870 | 7870 | 7860 | 905 |
| 576 | 20240117 | 095600 | 3401525090 | 7870 | 7880 | 7880 | 7860 | 2839 |
| 577 | 20240117 | 095500 | 3379175360 | 7870 | 7870 | 7880 | 7860 | 2563 |
| 578 | 20240117 | 095400 | 3359016420 | 7870 | 7870 | 7880 | 7870 | 2449 |
| 579 | 20240117 | 095300 | 3339737190 | 7870 | 7890 | 7890 | 7870 | 2078 |
| 580 | 20240117 | 095200 | 3323368540 | 7880 | 7900 | 7900 | 7880 | 1624 |
| 581 | 20240117 | 095100 | 3310565240 | 7910 | 7910 | 7910 | 7890 | 2783 |
| 582 | 20240117 | 095000 | 3288580880 | 7910 | 7920 | 7920 | 7900 | 1325 |
| 583 | 20240117 | 094900 | 3278112580 | 7920 | 7920 | 7920 | 7900 | 2187 |
| 584 | 20240117 | 094800 | 3260804500 | 7920 | 7940 | 7950 | 7920 | 1886 |
| 585 | 20240117 | 094700 | 3245843760 | 7940 | 7950 | 7950 | 7930 | 641 |
| 586 | 20240117 | 094600 | 3240754940 | 7940 | 7940 | 7940 | 7930 | 1232 |
| 587 | 20240117 | 094500 | 3230981780 | 7930 | 7950 | 7950 | 7930 | 256 |
| 588 | 20240117 | 094400 | 3228951170 | 7950 | 7960 | 7960 | 7950 | 5468 |
| 589 | 20240117 | 094300 | 3185479160 | 7960 | 7900 | 7960 | 7890 | 6709 |
| 590 | 20240117 | 094200 | 3132191440 | 7880 | 7930 | 7930 | 7880 | 4456 |
| 591 | 20240117 | 094100 | 3096973500 | 7930 | 7890 | 7930 | 7890 | 6208 |
| 592 | 20240117 | 094000 | 3047839660 | 7890 | 7910 | 7910 | 7890 | 1367 |
| 593 | 20240117 | 093900 | 3037032790 | 7900 | 7910 | 7910 | 7850 | 5152 |
| 594 | 20240117 | 093800 | 2996499380 | 7910 | 7890 | 7910 | 7890 | 3174 |
| 595 | 20240117 | 093700 | 2971424850 | 7890 | 7890 | 7900 | 7870 | 3550 |
| 596 | 20240117 | 093600 | 2943443550 | 7890 | 7870 | 7900 | 7860 | 3986 |
| 597 | 20240117 | 093500 | 2912065380 | 7870 | 7860 | 7880 | 7860 | 2190 |
| 598 | 20240117 | 093400 | 2894840150 | 7860 | 7880 | 7880 | 7860 | 6934 |
| 599 | 20240117 | 093300 | 2840273180 | 7880 | 7900 | 7900 | 7870 | 10241 |
| 600 | 20240117 | 093200 | 2759479440 | 7900 | 7900 | 7910 | 7890 | 3465 |
| 601 | 20240117 | 093100 | 2732114570 | 7900 | 7910 | 7910 | 7900 | 4858 |
| 602 | 20240117 | 093000 | 2693735530 | 7910 | 7910 | 7920 | 7900 | 2903 |
| 603 | 20240117 | 092900 | 2670775390 | 7920 | 7940 | 7950 | 7920 | 3296 |
| 604 | 20240117 | 092800 | 2644650810 | 7950 | 7950 | 7960 | 7930 | 1771 |
| 605 | 20240117 | 092700 | 2630579550 | 7960 | 7960 | 7960 | 7930 | 3519 |
| 606 | 20240117 | 092600 | 2602620290 | 7950 | 7970 | 7980 | 7950 | 12655 |
| 607 | 20240117 | 092500 | 2501811080 | 7970 | 7940 | 7970 | 7940 | 8750 |
| 608 | 20240117 | 092400 | 2432295020 | 7930 | 7900 | 7940 | 7880 | 9252 |
| 609 | 20240117 | 092300 | 2358993730 | 7900 | 7900 | 7930 | 7880 | 5731 |
| 610 | 20240117 | 092200 | 2313708020 | 7900 | 7870 | 7900 | 7860 | 5295 |
| 611 | 20240117 | 092100 | 2272046100 | 7870 | 7860 | 7870 | 7850 | 12751 |
| 612 | 20240117 | 092000 | 2171827060 | 7860 | 7860 | 7870 | 7840 | 18279 |
| 613 | 20240117 | 091900 | 2028307370 | 7860 | 7870 | 7870 | 7850 | 14496 |
| 614 | 20240117 | 091800 | 1914319430 | 7870 | 7880 | 7910 | 7870 | 9116 |
| 615 | 20240117 | 091700 | 1842514650 | 7890 | 7890 | 7920 | 7880 | 7315 |
| 616 | 20240117 | 091600 | 1784784950 | 7920 | 7900 | 7920 | 7880 | 34440 |
| 617 | 20240117 | 091500 | 1512836910 | 7910 | 7920 | 7930 | 7910 | 4606 |
| 618 | 20240117 | 091400 | 1476382530 | 7930 | 7920 | 7940 | 7910 | 11447 |
| 619 | 20240117 | 091300 | 1385747890 | 7930 | 7910 | 7930 | 7910 | 2835 |
| 620 | 20240117 | 091200 | 1363296900 | 7910 | 7940 | 7940 | 7910 | 11597 |
| 621 | 20240117 | 091100 | 1271467090 | 7940 | 7920 | 7950 | 7920 | 2986 |
| 622 | 20240117 | 091000 | 1247779650 | 7920 | 7940 | 7940 | 7920 | 6883 |
| 623 | 20240117 | 090900 | 1193161890 | 7940 | 7950 | 7970 | 7930 | 4390 |
| 624 | 20240117 | 090800 | 1158268990 | 7950 | 7930 | 7950 | 7900 | 22958 |
| 625 | 20240117 | 090700 | 976478050 | 7940 | 7970 | 7990 | 7940 | 14460 |
| 626 | 20240117 | 090600 | 861510680 | 7970 | 7950 | 8000 | 7920 | 9589 |
| 627 | 20240117 | 090500 | 785263360 | 7940 | 8060 | 8060 | 7910 | 39622 |
| 628 | 20240117 | 090400 | 468230840 | 8060 | 8090 | 8100 | 8060 | 9636 |
| 629 | 20240117 | 090300 | 390470240 | 8110 | 8040 | 8120 | 8040 | 6199 |
| 630 | 20240117 | 090200 | 340347620 | 8040 | 8090 | 8100 | 8030 | 18985 |
| 631 | 20240117 | 090100 | 187071360 | 8090 | 8100 | 8100 | 8060 | 7284 |
| 632 | 20240117 | 090000 | 128231380 | 8100 | 8170 | 8190 | 8040 | 15695 |