32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 15383 |
| 3 | 20240119 | 192800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240119 | 192700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240119 | 192600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240119 | 192500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240119 | 192400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240119 | 192300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240119 | 192200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240119 | 192100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240119 | 192000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240119 | 191900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240119 | 191800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240119 | 191700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240119 | 191600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240119 | 191500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240119 | 191400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240119 | 191300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240119 | 191200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240119 | 191100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240119 | 191000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240119 | 190900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240119 | 190800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240119 | 190700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240119 | 190600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240119 | 190500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240119 | 190400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240119 | 190300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240119 | 190200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240119 | 190100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240119 | 190000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240119 | 185900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 15383 |
| 33 | 20240119 | 185800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240119 | 185700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240119 | 185600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240119 | 185500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240119 | 185400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240119 | 185300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240119 | 185200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240119 | 185100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240119 | 185000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240119 | 184900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240119 | 184800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240119 | 184700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240119 | 184600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240119 | 184500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240119 | 184400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240119 | 184300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240119 | 184200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240119 | 184100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240119 | 184000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240119 | 183900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240119 | 183800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240119 | 183700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240119 | 183600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240119 | 183500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240119 | 183400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240119 | 183300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240119 | 183200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240119 | 183100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240119 | 183000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240119 | 182900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 15383 |
| 63 | 20240119 | 182800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240119 | 182700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240119 | 182600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240119 | 182500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240119 | 182400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240119 | 182300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240119 | 182200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240119 | 182100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240119 | 182000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240119 | 181900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240119 | 181800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240119 | 181700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240119 | 181600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240119 | 181500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240119 | 181400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240119 | 181300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240119 | 181200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240119 | 181100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240119 | 181000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240119 | 180900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240119 | 180800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240119 | 180700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240119 | 180600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240119 | 180500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240119 | 180400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240119 | 180300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240119 | 180200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240119 | 180100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240119 | 180000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240119 | 175900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 15383 |
| 93 | 20240119 | 175800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240119 | 175700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240119 | 175600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240119 | 175500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240119 | 175400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240119 | 175300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240119 | 175200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240119 | 175100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240119 | 175000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240119 | 174900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240119 | 174800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240119 | 174700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240119 | 174600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240119 | 174500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240119 | 174400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240119 | 174300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240119 | 174200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240119 | 174100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240119 | 174000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240119 | 173900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240119 | 173800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240119 | 173700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240119 | 173600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240119 | 173500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240119 | 173400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240119 | 173300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240119 | 173200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240119 | 173100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240119 | 173000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240119 | 172900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 15383 |
| 123 | 20240119 | 172800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240119 | 172700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240119 | 172600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240119 | 172500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240119 | 172400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240119 | 172300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240119 | 172200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240119 | 172100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240119 | 172000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240119 | 171900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240119 | 171800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240119 | 171700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240119 | 171600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240119 | 171500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240119 | 171400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240119 | 171300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240119 | 171200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240119 | 171100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240119 | 171000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240119 | 170900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240119 | 170800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240119 | 170700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240119 | 170600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240119 | 170500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240119 | 170400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240119 | 170300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240119 | 170200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240119 | 170100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240119 | 170000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240119 | 165900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 15383 |
| 153 | 20240119 | 165800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240119 | 165700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240119 | 165600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240119 | 165500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240119 | 165400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240119 | 165300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240119 | 165200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240119 | 165100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240119 | 165000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240119 | 164900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240119 | 164800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240119 | 164700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240119 | 164600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240119 | 164500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240119 | 164400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240119 | 164300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240119 | 164200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240119 | 164100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240119 | 164000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240119 | 163900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240119 | 163800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240119 | 163700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240119 | 163600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240119 | 163500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240119 | 163400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240119 | 163300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240119 | 163200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240119 | 163100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240119 | 163000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240119 | 162900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 15383 |
| 183 | 20240119 | 162800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240119 | 162700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240119 | 162600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240119 | 162500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240119 | 162400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240119 | 162300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240119 | 162200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240119 | 162100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240119 | 162000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240119 | 161900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240119 | 161800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240119 | 161700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240119 | 161600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240119 | 161500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240119 | 161400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240119 | 161300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240119 | 161200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240119 | 161100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240119 | 161000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240119 | 160900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240119 | 160800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240119 | 160700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240119 | 160600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240119 | 160500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240119 | 160400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240119 | 160300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240119 | 160200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240119 | 160100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240119 | 160000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240119 | 155900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 15383 |
| 213 | 20240119 | 155800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240119 | 155700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240119 | 155600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240119 | 155500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240119 | 155400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240119 | 155300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240119 | 155200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240119 | 155100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240119 | 155000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240119 | 154900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240119 | 154800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240119 | 154700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240119 | 154600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240119 | 154500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240119 | 154400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240119 | 154300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240119 | 154200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240119 | 154100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240119 | 154000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240119 | 153900 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240119 | 153800 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240119 | 153700 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240119 | 153600 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240119 | 153500 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240119 | 153400 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240119 | 153300 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240119 | 153200 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240119 | 153100 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240119 | 153000 | 28996980380 | 8260 | 8260 | 8260 | 8260 | 15383 |
| 242 | 20240119 | 152900 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 243 | 20240119 | 152800 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20240119 | 152700 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20240119 | 152600 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20240119 | 152500 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20240119 | 152400 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20240119 | 152300 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20240119 | 152200 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20240119 | 152100 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20240119 | 152000 | 28869916800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20240119 | 151900 | 28869916800 | 8250 | 8230 | 8260 | 8220 | 17580 |
| 253 | 20240119 | 151800 | 28724970680 | 8230 | 8230 | 8240 | 8220 | 4420 |
| 254 | 20240119 | 151700 | 28688602880 | 8230 | 8240 | 8240 | 8220 | 5665 |
| 255 | 20240119 | 151600 | 28641976790 | 8250 | 8250 | 8250 | 8240 | 3405 |
| 256 | 20240119 | 151500 | 28613888330 | 8250 | 8240 | 8260 | 8240 | 3586 |
| 257 | 20240119 | 151400 | 28584321180 | 8240 | 8240 | 8240 | 8230 | 2559 |
| 258 | 20240119 | 151300 | 28563237010 | 8230 | 8230 | 8240 | 8220 | 2084 |
| 259 | 20240119 | 151200 | 28546087100 | 8240 | 8230 | 8240 | 8230 | 1199 |
| 260 | 20240119 | 151100 | 28536215830 | 8230 | 8240 | 8240 | 8220 | 659 |
| 261 | 20240119 | 151000 | 28530794550 | 8240 | 8220 | 8240 | 8220 | 2953 |
| 262 | 20240119 | 150900 | 28506491250 | 8220 | 8220 | 8230 | 8210 | 4193 |
| 263 | 20240119 | 150800 | 28472027070 | 8220 | 8240 | 8240 | 8210 | 3436 |
| 264 | 20240119 | 150700 | 28443771220 | 8240 | 8230 | 8250 | 8230 | 396 |
| 265 | 20240119 | 150600 | 28440508150 | 8250 | 8230 | 8260 | 8220 | 13178 |
| 266 | 20240119 | 150500 | 28331937450 | 8220 | 8230 | 8240 | 8220 | 3033 |
| 267 | 20240119 | 150400 | 28306977020 | 8230 | 8230 | 8240 | 8230 | 2918 |
| 268 | 20240119 | 150300 | 28282959970 | 8250 | 8260 | 8260 | 8230 | 1986 |
| 269 | 20240119 | 150200 | 28266598510 | 8250 | 8240 | 8250 | 8240 | 1820 |
| 270 | 20240119 | 150100 | 28251591930 | 8240 | 8250 | 8250 | 8240 | 1455 |
| 271 | 20240119 | 150000 | 28239600010 | 8250 | 8250 | 8250 | 8240 | 1485 |
| 272 | 20240119 | 145900 | 28227351330 | 8240 | 8230 | 8250 | 8230 | 974 |
| 273 | 20240119 | 145800 | 28219324390 | 8230 | 8250 | 8250 | 8230 | 3645 |
| 274 | 20240119 | 145700 | 28189263710 | 8250 | 8250 | 8250 | 8240 | 4059 |
| 275 | 20240119 | 145600 | 28155779900 | 8240 | 8220 | 8240 | 8210 | 747 |
| 276 | 20240119 | 145500 | 28149635110 | 8220 | 8240 | 8240 | 8220 | 1281 |
| 277 | 20240119 | 145400 | 28139090620 | 8240 | 8250 | 8250 | 8240 | 302 |
| 278 | 20240119 | 145300 | 28136601850 | 8250 | 8260 | 8260 | 8240 | 1337 |
| 279 | 20240119 | 145200 | 28125581820 | 8250 | 8240 | 8260 | 8240 | 287 |
| 280 | 20240119 | 145100 | 28123214090 | 8260 | 8240 | 8260 | 8240 | 2750 |
| 281 | 20240119 | 145000 | 28100543350 | 8240 | 8230 | 8250 | 8220 | 2973 |
| 282 | 20240119 | 144900 | 28076053440 | 8230 | 8230 | 8240 | 8220 | 3821 |
| 283 | 20240119 | 144800 | 28044606790 | 8230 | 8240 | 8240 | 8230 | 1316 |
| 284 | 20240119 | 144700 | 28033772840 | 8240 | 8240 | 8240 | 8230 | 773 |
| 285 | 20240119 | 144600 | 28027407390 | 8230 | 8230 | 8240 | 8230 | 861 |
| 286 | 20240119 | 144500 | 28020321270 | 8240 | 8240 | 8240 | 8230 | 808 |
| 287 | 20240119 | 144400 | 28013664860 | 8220 | 8230 | 8240 | 8200 | 3437 |
| 288 | 20240119 | 144300 | 27985365130 | 8200 | 8210 | 8240 | 8190 | 2392 |
| 289 | 20240119 | 144200 | 27965768670 | 8190 | 8220 | 8230 | 8190 | 5194 |
| 290 | 20240119 | 144100 | 27923137170 | 8220 | 8230 | 8240 | 8220 | 3638 |
| 291 | 20240119 | 144000 | 27893210340 | 8240 | 8250 | 8250 | 8240 | 1133 |
| 292 | 20240119 | 143900 | 27883870820 | 8250 | 8260 | 8260 | 8230 | 1740 |
| 293 | 20240119 | 143800 | 27869524830 | 8250 | 8260 | 8260 | 8240 | 1995 |
| 294 | 20240119 | 143700 | 27853063280 | 8250 | 8250 | 8260 | 8250 | 1064 |
| 295 | 20240119 | 143600 | 27844283560 | 8260 | 8240 | 8260 | 8240 | 710 |
| 296 | 20240119 | 143500 | 27838431420 | 8230 | 8250 | 8260 | 8220 | 2240 |
| 297 | 20240119 | 143400 | 27820000740 | 8260 | 8230 | 8270 | 8230 | 12128 |
| 298 | 20240119 | 143300 | 27719830480 | 8240 | 8260 | 8260 | 8230 | 3276 |
| 299 | 20240119 | 143200 | 27692842940 | 8270 | 8230 | 8270 | 8220 | 5456 |
| 300 | 20240119 | 143100 | 27647851000 | 8220 | 8230 | 8250 | 8200 | 1650 |
| 301 | 20240119 | 143000 | 27634280420 | 8230 | 8220 | 8230 | 8200 | 4527 |
| 302 | 20240119 | 142900 | 27597087190 | 8210 | 8210 | 8220 | 8200 | 2391 |
| 303 | 20240119 | 142800 | 27577463850 | 8220 | 8210 | 8220 | 8210 | 1065 |
| 304 | 20240119 | 142700 | 27568716230 | 8210 | 8210 | 8220 | 8210 | 340 |
| 305 | 20240119 | 142600 | 27565922810 | 8220 | 8210 | 8220 | 8200 | 4921 |
| 306 | 20240119 | 142500 | 27525532890 | 8210 | 8210 | 8220 | 8200 | 1325 |
| 307 | 20240119 | 142400 | 27514657600 | 8220 | 8190 | 8220 | 8190 | 1243 |
| 308 | 20240119 | 142300 | 27504468260 | 8200 | 8170 | 8200 | 8170 | 3290 |
| 309 | 20240119 | 142200 | 27477545060 | 8170 | 8190 | 8190 | 8170 | 4077 |
| 310 | 20240119 | 142100 | 27444170150 | 8190 | 8210 | 8220 | 8190 | 3915 |
| 311 | 20240119 | 142000 | 27412099290 | 8210 | 8170 | 8210 | 8170 | 2115 |
| 312 | 20240119 | 141900 | 27394792700 | 8170 | 8180 | 8190 | 8170 | 2926 |
| 313 | 20240119 | 141800 | 27370881850 | 8190 | 8210 | 8220 | 8180 | 3258 |
| 314 | 20240119 | 141700 | 27344183940 | 8210 | 8220 | 8230 | 8210 | 2837 |
| 315 | 20240119 | 141600 | 27320858640 | 8230 | 8240 | 8240 | 8210 | 12181 |
| 316 | 20240119 | 141500 | 27220660680 | 8230 | 8240 | 8260 | 8210 | 11110 |
| 317 | 20240119 | 141400 | 27129097180 | 8250 | 8210 | 8250 | 8200 | 10055 |
| 318 | 20240119 | 141300 | 27046365490 | 8200 | 8150 | 8200 | 8150 | 6736 |
| 319 | 20240119 | 141200 | 26991323000 | 8160 | 8150 | 8170 | 8150 | 2076 |
| 320 | 20240119 | 141100 | 26974384910 | 8160 | 8140 | 8180 | 8130 | 3976 |
| 321 | 20240119 | 141000 | 26941957900 | 8140 | 8100 | 8140 | 8100 | 6536 |
| 322 | 20240119 | 140900 | 26888857370 | 8100 | 8110 | 8130 | 8090 | 15772 |
| 323 | 20240119 | 140800 | 26761140980 | 8120 | 8140 | 8140 | 8100 | 10213 |
| 324 | 20240119 | 140700 | 26678288180 | 8140 | 8150 | 8150 | 8120 | 3594 |
| 325 | 20240119 | 140600 | 26649070810 | 8140 | 8160 | 8170 | 8140 | 2245 |
| 326 | 20240119 | 140500 | 26630771970 | 8170 | 8130 | 8170 | 8130 | 3056 |
| 327 | 20240119 | 140400 | 26605837360 | 8150 | 8150 | 8170 | 8110 | 6800 |
| 328 | 20240119 | 140300 | 26550498910 | 8150 | 8150 | 8180 | 8120 | 8523 |
| 329 | 20240119 | 140200 | 26480996050 | 8150 | 8150 | 8180 | 8120 | 16633 |
| 330 | 20240119 | 140100 | 26345539480 | 8150 | 8160 | 8190 | 8130 | 17450 |
| 331 | 20240119 | 140000 | 26203372010 | 8160 | 8190 | 8200 | 8160 | 12883 |
| 332 | 20240119 | 135900 | 26098036650 | 8190 | 8190 | 8200 | 8180 | 4966 |
| 333 | 20240119 | 135800 | 26057353550 | 8190 | 8200 | 8230 | 8170 | 21308 |
| 334 | 20240119 | 135700 | 25882862080 | 8200 | 8230 | 8230 | 8200 | 8572 |
| 335 | 20240119 | 135600 | 25812490710 | 8230 | 8240 | 8260 | 8220 | 3641 |
| 336 | 20240119 | 135500 | 25782506960 | 8250 | 8250 | 8260 | 8240 | 1314 |
| 337 | 20240119 | 135400 | 25771669130 | 8270 | 8260 | 8270 | 8240 | 5270 |
| 338 | 20240119 | 135300 | 25728153620 | 8230 | 8250 | 8250 | 8230 | 3296 |
| 339 | 20240119 | 135200 | 25700981720 | 8250 | 8240 | 8260 | 8210 | 9834 |
| 340 | 20240119 | 135100 | 25619995290 | 8240 | 8250 | 8250 | 8230 | 2522 |
| 341 | 20240119 | 135000 | 25599213070 | 8250 | 8250 | 8260 | 8240 | 4997 |
| 342 | 20240119 | 134900 | 25557977970 | 8250 | 8290 | 8300 | 8250 | 3690 |
| 343 | 20240119 | 134800 | 25527450980 | 8290 | 8260 | 8290 | 8250 | 7444 |
| 344 | 20240119 | 134700 | 25465901900 | 8240 | 8280 | 8280 | 8220 | 22841 |
| 345 | 20240119 | 134600 | 25277607620 | 8280 | 8290 | 8290 | 8270 | 5982 |
| 346 | 20240119 | 134500 | 25228045220 | 8290 | 8320 | 8320 | 8270 | 12034 |
| 347 | 20240119 | 134400 | 25128274870 | 8320 | 8350 | 8360 | 8320 | 3928 |
| 348 | 20240119 | 134300 | 25095533010 | 8350 | 8340 | 8360 | 8340 | 1750 |
| 349 | 20240119 | 134200 | 25080931150 | 8340 | 8360 | 8360 | 8340 | 2970 |
| 350 | 20240119 | 134100 | 25056151130 | 8360 | 8340 | 8360 | 8340 | 2457 |
| 351 | 20240119 | 134000 | 25035640020 | 8340 | 8330 | 8350 | 8310 | 3712 |
| 352 | 20240119 | 133900 | 25004705380 | 8320 | 8330 | 8350 | 8300 | 4462 |
| 353 | 20240119 | 133800 | 24967572290 | 8310 | 8310 | 8330 | 8250 | 18250 |
| 354 | 20240119 | 133700 | 24816363460 | 8330 | 8330 | 8340 | 8290 | 11409 |
| 355 | 20240119 | 133600 | 24721516090 | 8330 | 8340 | 8340 | 8320 | 2128 |
| 356 | 20240119 | 133500 | 24703787110 | 8360 | 8360 | 8360 | 8320 | 5335 |
| 357 | 20240119 | 133400 | 24659288730 | 8360 | 8350 | 8360 | 8330 | 4094 |
| 358 | 20240119 | 133300 | 24625131660 | 8350 | 8340 | 8360 | 8340 | 5977 |
| 359 | 20240119 | 133200 | 24575235200 | 8340 | 8340 | 8350 | 8340 | 3593 |
| 360 | 20240119 | 133100 | 24545264140 | 8340 | 8350 | 8360 | 8320 | 8437 |
| 361 | 20240119 | 133000 | 24474920020 | 8360 | 8330 | 8390 | 8330 | 9625 |
| 362 | 20240119 | 132900 | 24394308450 | 8370 | 8300 | 8390 | 8280 | 11070 |
| 363 | 20240119 | 132800 | 24302040920 | 8300 | 8380 | 8380 | 8260 | 65815 |
| 364 | 20240119 | 132700 | 23755274850 | 8350 | 8380 | 8390 | 8350 | 11900 |
| 365 | 20240119 | 132600 | 23655745770 | 8380 | 8390 | 8400 | 8380 | 5725 |
| 366 | 20240119 | 132500 | 23607742680 | 8390 | 8420 | 8420 | 8370 | 18790 |
| 367 | 20240119 | 132400 | 23449914700 | 8420 | 8430 | 8440 | 8410 | 9586 |
| 368 | 20240119 | 132300 | 23369177980 | 8440 | 8380 | 8440 | 8380 | 11266 |
| 369 | 20240119 | 132200 | 23274406090 | 8390 | 8370 | 8400 | 8370 | 8136 |
| 370 | 20240119 | 132100 | 23206217340 | 8360 | 8400 | 8410 | 8360 | 9239 |
| 371 | 20240119 | 132000 | 23128763190 | 8410 | 8350 | 8410 | 8350 | 5973 |
| 372 | 20240119 | 131900 | 23078666840 | 8350 | 8350 | 8360 | 8320 | 20890 |
| 373 | 20240119 | 131800 | 22904540310 | 8340 | 8390 | 8390 | 8330 | 34004 |
| 374 | 20240119 | 131700 | 22620474380 | 8390 | 8430 | 8430 | 8390 | 11230 |
| 375 | 20240119 | 131600 | 22526085690 | 8440 | 8400 | 8440 | 8380 | 7872 |
| 376 | 20240119 | 131500 | 22459842510 | 8400 | 8370 | 8410 | 8360 | 21322 |
| 377 | 20240119 | 131400 | 22281308050 | 8380 | 8400 | 8410 | 8370 | 19917 |
| 378 | 20240119 | 131300 | 22114180360 | 8410 | 8420 | 8440 | 8390 | 25874 |
| 379 | 20240119 | 131200 | 21896818300 | 8420 | 8500 | 8500 | 8410 | 30113 |
| 380 | 20240119 | 131100 | 21642325570 | 8500 | 8450 | 8500 | 8410 | 24815 |
| 381 | 20240119 | 131000 | 21432802550 | 8460 | 8570 | 8590 | 8460 | 42535 |
| 382 | 20240119 | 130900 | 21070499180 | 8560 | 8480 | 8570 | 8470 | 16102 |
| 383 | 20240119 | 130800 | 20933190050 | 8470 | 8520 | 8530 | 8450 | 44731 |
| 384 | 20240119 | 130700 | 20553682820 | 8510 | 8610 | 8620 | 8510 | 27772 |
| 385 | 20240119 | 130600 | 20315937540 | 8610 | 8600 | 8620 | 8500 | 41527 |
| 386 | 20240119 | 130500 | 19960777150 | 8590 | 8640 | 8660 | 8590 | 36811 |
| 387 | 20240119 | 130400 | 19643452540 | 8660 | 8560 | 8660 | 8540 | 41603 |
| 388 | 20240119 | 130300 | 19284605200 | 8540 | 8720 | 8740 | 8540 | 94937 |
| 389 | 20240119 | 130200 | 18464394990 | 8730 | 8640 | 8740 | 8530 | 123286 |
| 390 | 20240119 | 130100 | 17400739800 | 8630 | 8440 | 8650 | 8410 | 100576 |
| 391 | 20240119 | 130000 | 16538909170 | 8450 | 8370 | 8450 | 8350 | 13906 |
| 392 | 20240119 | 125900 | 16422385730 | 8370 | 8480 | 8500 | 8330 | 87428 |
| 393 | 20240119 | 125800 | 15687762660 | 8490 | 8430 | 8510 | 8400 | 52322 |
| 394 | 20240119 | 125700 | 15245093350 | 8430 | 8390 | 8470 | 8370 | 62348 |
| 395 | 20240119 | 125600 | 14720208620 | 8420 | 8480 | 8550 | 8330 | 106813 |
| 396 | 20240119 | 125500 | 13819468360 | 8460 | 8740 | 8770 | 8420 | 170938 |
| 397 | 20240119 | 125400 | 12344914340 | 8740 | 8790 | 8850 | 8710 | 180424 |
| 398 | 20240119 | 125300 | 10762093900 | 8760 | 8680 | 8800 | 8620 | 329261 |
| 399 | 20240119 | 125200 | 7894042070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 400 | 20240119 | 125100 | 7894042070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 401 | 20240119 | 125000 | 7894042070 | 8600 | 8240 | 8600 | 8240 | 139251 |
| 402 | 20240119 | 124900 | 6720672070 | 8240 | 8180 | 8250 | 8180 | 18104 |
| 403 | 20240119 | 124800 | 6571874170 | 8180 | 8160 | 8180 | 8160 | 6612 |
| 404 | 20240119 | 124700 | 6517816920 | 8160 | 8170 | 8180 | 8160 | 4445 |
| 405 | 20240119 | 124600 | 6481489530 | 8160 | 8160 | 8170 | 8140 | 3825 |
| 406 | 20240119 | 124500 | 6450288490 | 8160 | 8140 | 8160 | 8120 | 3507 |
| 407 | 20240119 | 124400 | 6421756760 | 8130 | 8070 | 8140 | 8070 | 12205 |
| 408 | 20240119 | 124300 | 6322692730 | 8100 | 8140 | 8140 | 8020 | 30850 |
| 409 | 20240119 | 124200 | 6073917850 | 8140 | 8190 | 8190 | 8130 | 8280 |
| 410 | 20240119 | 124100 | 6006398330 | 8190 | 8190 | 8210 | 8170 | 13550 |
| 411 | 20240119 | 124000 | 5895422620 | 8180 | 8210 | 8210 | 8180 | 15497 |
| 412 | 20240119 | 123900 | 5768321230 | 8190 | 8200 | 8210 | 8190 | 9722 |
| 413 | 20240119 | 123800 | 5688594500 | 8210 | 8190 | 8210 | 8170 | 11813 |
| 414 | 20240119 | 123700 | 5591804560 | 8190 | 8140 | 8230 | 8140 | 84663 |
| 415 | 20240119 | 123600 | 4897830960 | 8150 | 8110 | 8150 | 8110 | 8682 |
| 416 | 20240119 | 123500 | 4827228610 | 8120 | 8110 | 8140 | 8110 | 10640 |
| 417 | 20240119 | 123400 | 4740813020 | 8110 | 8080 | 8110 | 8060 | 6659 |
| 418 | 20240119 | 123300 | 4687004270 | 8070 | 8100 | 8100 | 8060 | 2486 |
| 419 | 20240119 | 123200 | 4666934700 | 8080 | 8090 | 8110 | 8080 | 7363 |
| 420 | 20240119 | 123100 | 4607320890 | 8090 | 8090 | 8090 | 8050 | 7610 |
| 421 | 20240119 | 123000 | 4545894440 | 8100 | 8080 | 8110 | 8060 | 16284 |
| 422 | 20240119 | 122900 | 4414225300 | 8080 | 8070 | 8080 | 8060 | 3976 |
| 423 | 20240119 | 122800 | 4382106490 | 8070 | 8050 | 8070 | 8050 | 5113 |
| 424 | 20240119 | 122700 | 4340863040 | 8060 | 8050 | 8060 | 8040 | 2280 |
| 425 | 20240119 | 122600 | 4322503380 | 8050 | 8050 | 8050 | 8040 | 4216 |
| 426 | 20240119 | 122500 | 4288574590 | 8060 | 8040 | 8060 | 8030 | 2307 |
| 427 | 20240119 | 122400 | 4270002430 | 8030 | 8050 | 8060 | 8030 | 4919 |
| 428 | 20240119 | 122300 | 4230415280 | 8050 | 8040 | 8060 | 8040 | 4282 |
| 429 | 20240119 | 122200 | 4195925450 | 8040 | 8080 | 8080 | 8020 | 5236 |
| 430 | 20240119 | 122100 | 4153784790 | 8080 | 8100 | 8100 | 8030 | 16069 |
| 431 | 20240119 | 122000 | 4024025190 | 8100 | 8030 | 8100 | 8020 | 26260 |
| 432 | 20240119 | 121900 | 3812080090 | 8030 | 7940 | 8070 | 7940 | 41652 |
| 433 | 20240119 | 121800 | 3479034400 | 7940 | 7950 | 7950 | 7920 | 3159 |
| 434 | 20240119 | 121700 | 3453980490 | 7930 | 7950 | 7960 | 7930 | 4373 |
| 435 | 20240119 | 121600 | 3419195140 | 7950 | 7950 | 7950 | 7920 | 4142 |
| 436 | 20240119 | 121500 | 3386276020 | 7950 | 7910 | 7950 | 7900 | 8770 |
| 437 | 20240119 | 121400 | 3316666660 | 7900 | 7920 | 7920 | 7890 | 509 |
| 438 | 20240119 | 121300 | 3312645720 | 7920 | 7920 | 7920 | 7900 | 1344 |
| 439 | 20240119 | 121200 | 3302017320 | 7900 | 7910 | 7920 | 7900 | 3303 |
| 440 | 20240119 | 121100 | 3275889510 | 7910 | 7880 | 7910 | 7880 | 3639 |
| 441 | 20240119 | 121000 | 3247204760 | 7880 | 7860 | 7880 | 7860 | 1387 |
| 442 | 20240119 | 120900 | 3236291490 | 7860 | 7880 | 7880 | 7860 | 802 |
| 443 | 20240119 | 120800 | 3229979850 | 7880 | 7900 | 7900 | 7880 | 145 |
| 444 | 20240119 | 120700 | 3228834990 | 7900 | 7880 | 7900 | 7870 | 2145 |
| 445 | 20240119 | 120600 | 3211926420 | 7860 | 7860 | 7880 | 7860 | 585 |
| 446 | 20240119 | 120500 | 3207324680 | 7870 | 7870 | 7870 | 7860 | 100 |
| 447 | 20240119 | 120400 | 3206538500 | 7860 | 7870 | 7880 | 7860 | 511 |
| 448 | 20240119 | 120300 | 3202514010 | 7880 | 7900 | 7900 | 7880 | 92 |
| 449 | 20240119 | 120200 | 3201787650 | 7900 | 7870 | 7900 | 7870 | 9 |
| 450 | 20240119 | 120100 | 3201716580 | 7870 | 7870 | 7900 | 7860 | 3271 |
| 451 | 20240119 | 120000 | 3175995510 | 7890 | 7860 | 7890 | 7860 | 432 |
| 452 | 20240119 | 115900 | 3172594710 | 7880 | 7870 | 7880 | 7860 | 173 |
| 453 | 20240119 | 115800 | 3171233280 | 7890 | 7890 | 7890 | 7880 | 123 |
| 454 | 20240119 | 115700 | 3170262930 | 7890 | 7880 | 7890 | 7880 | 738 |
| 455 | 20240119 | 115600 | 3164447120 | 7880 | 7870 | 7880 | 7870 | 258 |
| 456 | 20240119 | 115500 | 3162416540 | 7870 | 7860 | 7880 | 7860 | 2253 |
| 457 | 20240119 | 115400 | 3144696790 | 7860 | 7870 | 7870 | 7860 | 171 |
| 458 | 20240119 | 115300 | 3143352590 | 7870 | 7870 | 7870 | 7860 | 540 |
| 459 | 20240119 | 115200 | 3139103050 | 7870 | 7870 | 7870 | 7860 | 2844 |
| 460 | 20240119 | 115100 | 3116746430 | 7860 | 7860 | 7860 | 7850 | 1028 |
| 461 | 20240119 | 115000 | 3108666400 | 7860 | 7870 | 7870 | 7850 | 720 |
| 462 | 20240119 | 114900 | 3103009940 | 7870 | 7860 | 7880 | 7850 | 4371 |
| 463 | 20240119 | 114800 | 3068648630 | 7880 | 7870 | 7880 | 7860 | 2094 |
| 464 | 20240119 | 114700 | 3052164720 | 7870 | 7880 | 7880 | 7870 | 422 |
| 465 | 20240119 | 114600 | 3048840560 | 7880 | 7870 | 7880 | 7870 | 53 |
| 466 | 20240119 | 114500 | 3048422930 | 7870 | 7880 | 7880 | 7870 | 670 |
| 467 | 20240119 | 114400 | 3043143400 | 7890 | 7900 | 7910 | 7890 | 864 |
| 468 | 20240119 | 114300 | 3036314820 | 7900 | 7890 | 7900 | 7880 | 1344 |
| 469 | 20240119 | 114200 | 3025705510 | 7890 | 7870 | 7890 | 7870 | 160 |
| 470 | 20240119 | 114100 | 3024446270 | 7890 | 7890 | 7890 | 7870 | 139 |
| 471 | 20240119 | 114000 | 3023351560 | 7890 | 7870 | 7890 | 7870 | 283 |
| 472 | 20240119 | 113900 | 3021123890 | 7870 | 7880 | 7890 | 7870 | 521 |
| 473 | 20240119 | 113800 | 3017020590 | 7880 | 7890 | 7900 | 7870 | 86 |
| 474 | 20240119 | 113700 | 3016341860 | 7890 | 7890 | 7900 | 7860 | 1510 |
| 475 | 20240119 | 113600 | 3004460270 | 7900 | 7900 | 7910 | 7900 | 1201 |
| 476 | 20240119 | 113500 | 2994972110 | 7900 | 7900 | 7900 | 7900 | 35 |
| 477 | 20240119 | 113400 | 2994695610 | 7900 | 7860 | 7910 | 7860 | 1510 |
| 478 | 20240119 | 113300 | 2982804900 | 7910 | 7910 | 7920 | 7860 | 1777 |
| 479 | 20240119 | 113200 | 2968812730 | 7880 | 7900 | 7900 | 7880 | 3000 |
| 480 | 20240119 | 113100 | 2945161040 | 7910 | 7900 | 7910 | 7890 | 1231 |
| 481 | 20240119 | 113000 | 2935437290 | 7890 | 7890 | 7900 | 7890 | 390 |
| 482 | 20240119 | 112900 | 2932359690 | 7900 | 7910 | 7910 | 7900 | 630 |
| 483 | 20240119 | 112800 | 2927382680 | 7910 | 7920 | 7920 | 7910 | 736 |
| 484 | 20240119 | 112700 | 2921560910 | 7890 | 7920 | 7920 | 7890 | 335 |
| 485 | 20240119 | 112600 | 2918913350 | 7920 | 7930 | 7930 | 7890 | 739 |
| 486 | 20240119 | 112500 | 2913075940 | 7930 | 7920 | 7930 | 7900 | 3173 |
| 487 | 20240119 | 112400 | 2887996730 | 7920 | 7930 | 7930 | 7910 | 163 |
| 488 | 20240119 | 112300 | 2886705180 | 7930 | 7920 | 7930 | 7910 | 874 |
| 489 | 20240119 | 112200 | 2879790440 | 7930 | 7920 | 7930 | 7920 | 339 |
| 490 | 20240119 | 112100 | 2877103850 | 7930 | 7910 | 7930 | 7910 | 446 |
| 491 | 20240119 | 112000 | 2873571540 | 7920 | 7920 | 7930 | 7910 | 334 |
| 492 | 20240119 | 111900 | 2870927390 | 7920 | 7920 | 7930 | 7920 | 161 |
| 493 | 20240119 | 111800 | 2869652200 | 7920 | 7910 | 7930 | 7910 | 231 |
| 494 | 20240119 | 111700 | 2867824800 | 7930 | 7940 | 7940 | 7910 | 501 |
| 495 | 20240119 | 111600 | 2863857240 | 7930 | 7920 | 7940 | 7920 | 511 |
| 496 | 20240119 | 111500 | 2859806820 | 7920 | 7920 | 7940 | 7920 | 262 |
| 497 | 20240119 | 111400 | 2857731360 | 7920 | 7930 | 7940 | 7920 | 203 |
| 498 | 20240119 | 111300 | 2856122400 | 7930 | 7930 | 7940 | 7930 | 583 |
| 499 | 20240119 | 111200 | 2851497650 | 7940 | 7940 | 7940 | 7930 | 1519 |
| 500 | 20240119 | 111100 | 2839436830 | 7940 | 7930 | 7940 | 7930 | 2210 |
| 501 | 20240119 | 111000 | 2821890460 | 7940 | 7940 | 7940 | 7940 | 1500 |
| 502 | 20240119 | 110900 | 2809980460 | 7940 | 7930 | 7940 | 7920 | 22 |
| 503 | 20240119 | 110800 | 2809806080 | 7940 | 7930 | 7940 | 7920 | 1542 |
| 504 | 20240119 | 110700 | 2797580310 | 7930 | 7940 | 7940 | 7920 | 189 |
| 505 | 20240119 | 110600 | 2796081590 | 7940 | 7940 | 7940 | 7920 | 275 |
| 506 | 20240119 | 110500 | 2793900090 | 7940 | 7940 | 7940 | 7920 | 378 |
| 507 | 20240119 | 110400 | 2790902780 | 7940 | 7930 | 7940 | 7910 | 586 |
| 508 | 20240119 | 110300 | 2786254590 | 7940 | 7920 | 7940 | 7900 | 4455 |
| 509 | 20240119 | 110200 | 2750942790 | 7920 | 7920 | 7920 | 7920 | 212 |
| 510 | 20240119 | 110100 | 2749263750 | 7920 | 7930 | 7930 | 7920 | 910 |
| 511 | 20240119 | 110000 | 2742054020 | 7920 | 7910 | 7920 | 7890 | 4372 |
| 512 | 20240119 | 105900 | 2707463070 | 7910 | 7910 | 7910 | 7890 | 770 |
| 513 | 20240119 | 105800 | 2701379450 | 7910 | 7910 | 7910 | 7910 | 2723 |
| 514 | 20240119 | 105700 | 2679840520 | 7910 | 7890 | 7910 | 7890 | 778 |
| 515 | 20240119 | 105600 | 2673699690 | 7910 | 7900 | 7910 | 7890 | 81 |
| 516 | 20240119 | 105500 | 2673059980 | 7900 | 7890 | 7900 | 7880 | 1554 |
| 517 | 20240119 | 105400 | 2660798100 | 7890 | 7890 | 7890 | 7890 | 883 |
| 518 | 20240119 | 105300 | 2653831230 | 7880 | 7900 | 7900 | 7880 | 1216 |
| 519 | 20240119 | 105200 | 2644239090 | 7910 | 7890 | 7920 | 7870 | 4256 |
| 520 | 20240119 | 105100 | 2610584110 | 7900 | 7890 | 7900 | 7860 | 4116 |
| 521 | 20240119 | 105000 | 2578151760 | 7890 | 7900 | 7900 | 7890 | 470 |
| 522 | 20240119 | 104900 | 2574442540 | 7890 | 7910 | 7910 | 7880 | 5362 |
| 523 | 20240119 | 104800 | 2532119570 | 7890 | 7900 | 7910 | 7890 | 1306 |
| 524 | 20240119 | 104700 | 2521803000 | 7900 | 7900 | 7910 | 7890 | 927 |
| 525 | 20240119 | 104600 | 2514478100 | 7890 | 7910 | 7910 | 7890 | 1097 |
| 526 | 20240119 | 104500 | 2505812480 | 7910 | 7920 | 7920 | 7900 | 602 |
| 527 | 20240119 | 104400 | 2501050970 | 7910 | 7910 | 7920 | 7910 | 294 |
| 528 | 20240119 | 104300 | 2498725200 | 7920 | 7920 | 7920 | 7910 | 732 |
| 529 | 20240119 | 104200 | 2492929220 | 7920 | 7910 | 7920 | 7910 | 569 |
| 530 | 20240119 | 104100 | 2488428390 | 7910 | 7910 | 7910 | 7900 | 83 |
| 531 | 20240119 | 104000 | 2487771970 | 7910 | 7890 | 7910 | 7890 | 472 |
| 532 | 20240119 | 103900 | 2484042070 | 7890 | 7900 | 7900 | 7890 | 302 |
| 533 | 20240119 | 103800 | 2481657120 | 7900 | 7900 | 7900 | 7900 | 58 |
| 534 | 20240119 | 103700 | 2481198920 | 7900 | 7910 | 7910 | 7900 | 395 |
| 535 | 20240119 | 103600 | 2478078410 | 7900 | 7900 | 7910 | 7890 | 353 |
| 536 | 20240119 | 103500 | 2475289790 | 7900 | 7890 | 7900 | 7890 | 1415 |
| 537 | 20240119 | 103400 | 2464119030 | 7890 | 7900 | 7900 | 7890 | 1932 |
| 538 | 20240119 | 103300 | 2448869330 | 7900 | 7900 | 7910 | 7900 | 1393 |
| 539 | 20240119 | 103200 | 2437864050 | 7900 | 7920 | 7920 | 7900 | 2206 |
| 540 | 20240119 | 103100 | 2420421650 | 7920 | 7910 | 7930 | 7910 | 337 |
| 541 | 20240119 | 103000 | 2417752680 | 7920 | 7910 | 7920 | 7910 | 145 |
| 542 | 20240119 | 102900 | 2416604450 | 7910 | 7910 | 7910 | 7910 | 273 |
| 543 | 20240119 | 102800 | 2414445020 | 7920 | 7910 | 7930 | 7900 | 664 |
| 544 | 20240119 | 102700 | 2409196440 | 7930 | 7930 | 7930 | 7910 | 176 |
| 545 | 20240119 | 102600 | 2407802600 | 7930 | 7930 | 7930 | 7910 | 313 |
| 546 | 20240119 | 102500 | 2405320530 | 7930 | 7930 | 7930 | 7900 | 281 |
| 547 | 20240119 | 102400 | 2403093910 | 7930 | 7900 | 7940 | 7900 | 4258 |
| 548 | 20240119 | 102300 | 2369402150 | 7930 | 7930 | 7930 | 7900 | 1586 |
| 549 | 20240119 | 102200 | 2356856080 | 7920 | 7920 | 7940 | 7910 | 807 |
| 550 | 20240119 | 102100 | 2350463220 | 7920 | 7940 | 7940 | 7920 | 1372 |
| 551 | 20240119 | 102000 | 2339590430 | 7940 | 7920 | 7940 | 7920 | 2103 |
| 552 | 20240119 | 101900 | 2322920670 | 7920 | 7930 | 7930 | 7910 | 737 |
| 553 | 20240119 | 101800 | 2317076980 | 7930 | 7930 | 7930 | 7910 | 1556 |
| 554 | 20240119 | 101700 | 2304738100 | 7930 | 7920 | 7930 | 7900 | 2307 |
| 555 | 20240119 | 101600 | 2286469870 | 7930 | 7930 | 7940 | 7920 | 5972 |
| 556 | 20240119 | 101500 | 2239107120 | 7930 | 7920 | 7930 | 7900 | 629 |
| 557 | 20240119 | 101400 | 2234124030 | 7930 | 7940 | 7950 | 7910 | 3297 |
| 558 | 20240119 | 101300 | 2208020980 | 7940 | 7960 | 7960 | 7930 | 2754 |
| 559 | 20240119 | 101200 | 2186147430 | 7960 | 7960 | 7960 | 7950 | 2346 |
| 560 | 20240119 | 101100 | 2167482820 | 7960 | 7910 | 7960 | 7910 | 11285 |
| 561 | 20240119 | 101000 | 2077850220 | 7930 | 7900 | 7930 | 7890 | 5814 |
| 562 | 20240119 | 100900 | 2031856620 | 7900 | 7910 | 7920 | 7890 | 2516 |
| 563 | 20240119 | 100800 | 2011976170 | 7910 | 7920 | 7920 | 7890 | 798 |
| 564 | 20240119 | 100700 | 2005669030 | 7900 | 7900 | 7920 | 7900 | 149 |
| 565 | 20240119 | 100600 | 2004491050 | 7920 | 7910 | 7920 | 7890 | 5900 |
| 566 | 20240119 | 100500 | 1957856420 | 7920 | 7930 | 7930 | 7910 | 1698 |
| 567 | 20240119 | 100400 | 1944420930 | 7930 | 7930 | 7930 | 7930 | 52 |
| 568 | 20240119 | 100300 | 1944008570 | 7930 | 7910 | 7930 | 7900 | 648 |
| 569 | 20240119 | 100200 | 1938883730 | 7930 | 7930 | 7930 | 7930 | 110 |
| 570 | 20240119 | 100100 | 1938011430 | 7930 | 7930 | 7940 | 7930 | 262 |
| 571 | 20240119 | 100000 | 1935933060 | 7930 | 7920 | 7940 | 7910 | 1827 |
| 572 | 20240119 | 095900 | 1921451030 | 7930 | 7910 | 7930 | 7900 | 2212 |
| 573 | 20240119 | 095800 | 1903941140 | 7910 | 7920 | 7920 | 7900 | 841 |
| 574 | 20240119 | 095700 | 1897293960 | 7920 | 7910 | 7920 | 7910 | 437 |
| 575 | 20240119 | 095600 | 1893836640 | 7910 | 7910 | 7920 | 7910 | 626 |
| 576 | 20240119 | 095500 | 1888883470 | 7920 | 7910 | 7920 | 7900 | 349 |
| 577 | 20240119 | 095400 | 1886123850 | 7910 | 7900 | 7920 | 7890 | 2258 |
| 578 | 20240119 | 095300 | 1868278890 | 7910 | 7940 | 7940 | 7900 | 3649 |
| 579 | 20240119 | 095200 | 1839368890 | 7940 | 7940 | 7950 | 7940 | 2426 |
| 580 | 20240119 | 095100 | 1820106330 | 7950 | 7930 | 7950 | 7930 | 1988 |
| 581 | 20240119 | 095000 | 1804318640 | 7930 | 7940 | 7940 | 7920 | 3098 |
| 582 | 20240119 | 094900 | 1779727470 | 7940 | 7950 | 7950 | 7940 | 2403 |
| 583 | 20240119 | 094800 | 1760643110 | 7950 | 7960 | 7960 | 7950 | 999 |
| 584 | 20240119 | 094700 | 1752699190 | 7950 | 7950 | 7960 | 7940 | 3041 |
| 585 | 20240119 | 094600 | 1728523510 | 7930 | 7950 | 7950 | 7920 | 4201 |
| 586 | 20240119 | 094500 | 1695166310 | 7950 | 7950 | 7950 | 7910 | 446 |
| 587 | 20240119 | 094400 | 1691629080 | 7910 | 7900 | 7940 | 7880 | 7774 |
| 588 | 20240119 | 094300 | 1630077540 | 7900 | 7890 | 7900 | 7880 | 2455 |
| 589 | 20240119 | 094200 | 1610728350 | 7900 | 7890 | 7910 | 7880 | 1134 |
| 590 | 20240119 | 094100 | 1601785030 | 7910 | 7920 | 7920 | 7880 | 447 |
| 591 | 20240119 | 094000 | 1598255480 | 7920 | 7920 | 7920 | 7880 | 4896 |
| 592 | 20240119 | 093900 | 1559584570 | 7920 | 7930 | 7930 | 7910 | 1233 |
| 593 | 20240119 | 093800 | 1549826300 | 7920 | 7920 | 7930 | 7910 | 1657 |
| 594 | 20240119 | 093700 | 1536703820 | 7920 | 7920 | 7920 | 7910 | 716 |
| 595 | 20240119 | 093600 | 1531033270 | 7920 | 7920 | 7920 | 7900 | 1902 |
| 596 | 20240119 | 093500 | 1515991360 | 7930 | 7930 | 7930 | 7910 | 1399 |
| 597 | 20240119 | 093400 | 1504911150 | 7930 | 7920 | 7940 | 7910 | 2210 |
| 598 | 20240119 | 093300 | 1487398500 | 7920 | 7900 | 7920 | 7900 | 954 |
| 599 | 20240119 | 093200 | 1479851480 | 7910 | 7930 | 7930 | 7900 | 4294 |
| 600 | 20240119 | 093100 | 1445910150 | 7910 | 7950 | 7950 | 7910 | 9460 |
| 601 | 20240119 | 093000 | 1370836920 | 7950 | 7940 | 7950 | 7940 | 1146 |
| 602 | 20240119 | 092900 | 1361733460 | 7950 | 7940 | 7950 | 7940 | 1312 |
| 603 | 20240119 | 092800 | 1351312200 | 7950 | 7950 | 7960 | 7940 | 6324 |
| 604 | 20240119 | 092700 | 1301013810 | 7940 | 7940 | 7950 | 7930 | 2039 |
| 605 | 20240119 | 092600 | 1284825400 | 7950 | 7930 | 7950 | 7920 | 5684 |
| 606 | 20240119 | 092500 | 1239703410 | 7930 | 7920 | 7930 | 7900 | 3160 |
| 607 | 20240119 | 092400 | 1214673130 | 7930 | 7880 | 7930 | 7880 | 9290 |
| 608 | 20240119 | 092300 | 1141214450 | 7890 | 7900 | 7900 | 7880 | 1404 |
| 609 | 20240119 | 092200 | 1130135930 | 7900 | 7890 | 7900 | 7880 | 926 |
| 610 | 20240119 | 092100 | 1122834680 | 7890 | 7880 | 7890 | 7850 | 1705 |
| 611 | 20240119 | 092000 | 1109426210 | 7870 | 7870 | 7890 | 7850 | 3665 |
| 612 | 20240119 | 091900 | 1080596420 | 7870 | 7850 | 7870 | 7830 | 5409 |
| 613 | 20240119 | 091800 | 1038166240 | 7840 | 7880 | 7890 | 7840 | 6551 |
| 614 | 20240119 | 091700 | 986708660 | 7890 | 7890 | 7910 | 7870 | 1211 |
| 615 | 20240119 | 091600 | 977149180 | 7880 | 7910 | 7910 | 7880 | 3114 |
| 616 | 20240119 | 091500 | 952586570 | 7910 | 7920 | 7920 | 7890 | 77 |
| 617 | 20240119 | 091400 | 951977500 | 7900 | 7900 | 7930 | 7870 | 4757 |
| 618 | 20240119 | 091300 | 914362620 | 7860 | 7870 | 7870 | 7860 | 1343 |
| 619 | 20240119 | 091200 | 903800990 | 7870 | 7840 | 7910 | 7840 | 2239 |
| 620 | 20240119 | 091100 | 886174690 | 7840 | 7870 | 7890 | 7830 | 3725 |
| 621 | 20240119 | 091000 | 856954110 | 7890 | 7910 | 7910 | 7870 | 2436 |
| 622 | 20240119 | 090900 | 837711320 | 7910 | 7920 | 7920 | 7850 | 5568 |
| 623 | 20240119 | 090800 | 793807800 | 7920 | 7930 | 7950 | 7910 | 7416 |
| 624 | 20240119 | 090700 | 735021870 | 7940 | 7920 | 7940 | 7910 | 5897 |
| 625 | 20240119 | 090600 | 688293200 | 7920 | 7950 | 7950 | 7910 | 3016 |
| 626 | 20240119 | 090500 | 664392180 | 7950 | 7930 | 7960 | 7910 | 9972 |
| 627 | 20240119 | 090400 | 585370130 | 7930 | 7940 | 7990 | 7920 | 27581 |
| 628 | 20240119 | 090300 | 365651250 | 7910 | 7910 | 7940 | 7860 | 14959 |
| 629 | 20240119 | 090200 | 247295360 | 7910 | 7860 | 7920 | 7860 | 9185 |
| 630 | 20240119 | 090100 | 174732870 | 7880 | 7780 | 7880 | 7780 | 6396 |
| 631 | 20240119 | 090000 | 124590680 | 7820 | 7820 | 7820 | 7750 | 15346 |