34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 10029 |
| 3 | 20240226 | 192600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240226 | 192500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240226 | 192400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240226 | 192300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240226 | 192200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240226 | 192100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240226 | 192000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240226 | 191900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240226 | 191800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240226 | 191700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240226 | 191600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240226 | 191500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240226 | 191400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240226 | 191300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240226 | 191200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240226 | 191100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240226 | 191000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240226 | 190900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240226 | 190800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240226 | 190700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240226 | 190600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240226 | 190500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240226 | 190400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240226 | 190300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240226 | 190200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240226 | 190100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240226 | 190000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240226 | 185900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240226 | 185800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240226 | 185700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 10029 |
| 33 | 20240226 | 185600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240226 | 185500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240226 | 185400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240226 | 185300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240226 | 185200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240226 | 185100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240226 | 185000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240226 | 184900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240226 | 184800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240226 | 184700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240226 | 184600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240226 | 184500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240226 | 184400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240226 | 184300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240226 | 184200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240226 | 184100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240226 | 184000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240226 | 183900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240226 | 183800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240226 | 183700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240226 | 183600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240226 | 183500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240226 | 183400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240226 | 183300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240226 | 183200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240226 | 183100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240226 | 183000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240226 | 182900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240226 | 182800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240226 | 182700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 10029 |
| 63 | 20240226 | 182600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240226 | 182500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240226 | 182400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240226 | 182300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240226 | 182200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240226 | 182100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240226 | 182000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240226 | 181900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240226 | 181800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240226 | 181700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240226 | 181600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240226 | 181500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240226 | 181400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240226 | 181300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240226 | 181200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240226 | 181100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240226 | 181000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240226 | 180900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240226 | 180800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240226 | 180700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240226 | 180600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240226 | 180500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240226 | 180400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240226 | 180300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240226 | 180200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240226 | 180100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240226 | 180000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240226 | 175900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240226 | 175800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240226 | 175700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 10029 |
| 93 | 20240226 | 175600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240226 | 175500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240226 | 175400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240226 | 175300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240226 | 175200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240226 | 175100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240226 | 175000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240226 | 174900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240226 | 174800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240226 | 174700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240226 | 174600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240226 | 174500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240226 | 174400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240226 | 174300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240226 | 174200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240226 | 174100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240226 | 174000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240226 | 173900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240226 | 173800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240226 | 173700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240226 | 173600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240226 | 173500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240226 | 173400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240226 | 173300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240226 | 173200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240226 | 173100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240226 | 173000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240226 | 172900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240226 | 172800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240226 | 172700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 10029 |
| 123 | 20240226 | 172600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240226 | 172500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240226 | 172400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240226 | 172300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240226 | 172200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240226 | 172100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240226 | 172000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240226 | 171900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240226 | 171800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240226 | 171700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240226 | 171600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240226 | 171500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240226 | 171400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240226 | 171300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240226 | 171200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240226 | 171100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240226 | 171000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240226 | 170900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240226 | 170800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240226 | 170700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240226 | 170600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240226 | 170500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240226 | 170400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240226 | 170300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240226 | 170200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240226 | 170100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240226 | 170000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240226 | 165900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240226 | 165800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240226 | 165700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 10029 |
| 153 | 20240226 | 165600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240226 | 165500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240226 | 165400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240226 | 165300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240226 | 165200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240226 | 165100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240226 | 165000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240226 | 164900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240226 | 164800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240226 | 164700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240226 | 164600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240226 | 164500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240226 | 164400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240226 | 164300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240226 | 164200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240226 | 164100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240226 | 164000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240226 | 163900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240226 | 163800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240226 | 163700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240226 | 163600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240226 | 163500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240226 | 163400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240226 | 163300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240226 | 163200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240226 | 163100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240226 | 163000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240226 | 162900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240226 | 162800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240226 | 162700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 10029 |
| 183 | 20240226 | 162600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240226 | 162500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240226 | 162400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240226 | 162300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240226 | 162200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240226 | 162100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240226 | 162000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240226 | 161900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240226 | 161800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240226 | 161700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240226 | 161600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240226 | 161500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240226 | 161400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240226 | 161300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240226 | 161200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240226 | 161100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240226 | 161000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240226 | 160900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240226 | 160800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240226 | 160700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240226 | 160600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240226 | 160500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240226 | 160400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240226 | 160300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240226 | 160200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240226 | 160100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240226 | 160000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240226 | 155900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240226 | 155800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240226 | 155700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 10029 |
| 213 | 20240226 | 155600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240226 | 155500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240226 | 155400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240226 | 155300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240226 | 155200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240226 | 155100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240226 | 155000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240226 | 154900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240226 | 154800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240226 | 154700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240226 | 154600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240226 | 154500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240226 | 154400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240226 | 154300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240226 | 154200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240226 | 154100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240226 | 154000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240226 | 153900 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240226 | 153800 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240226 | 153700 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240226 | 153600 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240226 | 153500 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240226 | 153400 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240226 | 153300 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240226 | 153200 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240226 | 153100 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240226 | 153000 | 25949545660 | 12180 | 12180 | 12180 | 12180 | 10029 |
| 240 | 20240226 | 152900 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240226 | 152800 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240226 | 152700 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 243 | 20240226 | 152600 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240226 | 152500 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240226 | 152400 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240226 | 152300 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240226 | 152200 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240226 | 152100 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20240226 | 152000 | 25827392440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20240226 | 151900 | 25827392440 | 12210 | 12200 | 12210 | 12190 | 5630 |
| 251 | 20240226 | 151800 | 25758697840 | 12200 | 12190 | 12210 | 12190 | 6191 |
| 252 | 20240226 | 151700 | 25683182980 | 12190 | 12200 | 12200 | 12190 | 1671 |
| 253 | 20240226 | 151600 | 25662808300 | 12200 | 12210 | 12220 | 12200 | 4119 |
| 254 | 20240226 | 151500 | 25612550570 | 12210 | 12210 | 12220 | 12210 | 4512 |
| 255 | 20240226 | 151400 | 25557436090 | 12210 | 12200 | 12220 | 12200 | 4267 |
| 256 | 20240226 | 151300 | 25505324500 | 12200 | 12220 | 12230 | 12200 | 4046 |
| 257 | 20240226 | 151200 | 25455913960 | 12230 | 12230 | 12240 | 12220 | 3866 |
| 258 | 20240226 | 151100 | 25408629250 | 12240 | 12270 | 12280 | 12230 | 1509 |
| 259 | 20240226 | 151000 | 25390148880 | 12280 | 12270 | 12300 | 12250 | 14729 |
| 260 | 20240226 | 150900 | 25209077150 | 12280 | 12240 | 12280 | 12220 | 3257 |
| 261 | 20240226 | 150800 | 25169194930 | 12240 | 12210 | 12250 | 12210 | 4664 |
| 262 | 20240226 | 150700 | 25112156930 | 12220 | 12210 | 12220 | 12210 | 4236 |
| 263 | 20240226 | 150600 | 25060421120 | 12210 | 12180 | 12210 | 12170 | 5443 |
| 264 | 20240226 | 150500 | 24994091850 | 12180 | 12190 | 12200 | 12180 | 4703 |
| 265 | 20240226 | 150400 | 24936790850 | 12190 | 12180 | 12200 | 12170 | 4322 |
| 266 | 20240226 | 150300 | 24884169440 | 12180 | 12170 | 12200 | 12170 | 1534 |
| 267 | 20240226 | 150200 | 24865488810 | 12180 | 12210 | 12210 | 12170 | 10484 |
| 268 | 20240226 | 150100 | 24737730760 | 12210 | 12220 | 12230 | 12210 | 1468 |
| 269 | 20240226 | 150000 | 24719795190 | 12230 | 12240 | 12240 | 12210 | 1166 |
| 270 | 20240226 | 145900 | 24705545210 | 12240 | 12240 | 12240 | 12220 | 1360 |
| 271 | 20240226 | 145800 | 24688911370 | 12230 | 12230 | 12250 | 12220 | 1103 |
| 272 | 20240226 | 145700 | 24675421250 | 12230 | 12210 | 12230 | 12200 | 1316 |
| 273 | 20240226 | 145600 | 24659346130 | 12210 | 12200 | 12210 | 12190 | 1877 |
| 274 | 20240226 | 145500 | 24636458620 | 12200 | 12210 | 12210 | 12200 | 2875 |
| 275 | 20240226 | 145400 | 24601373290 | 12210 | 12220 | 12250 | 12200 | 4525 |
| 276 | 20240226 | 145300 | 24546096950 | 12220 | 12290 | 12290 | 12220 | 7612 |
| 277 | 20240226 | 145200 | 24452819730 | 12290 | 12280 | 12290 | 12260 | 1140 |
| 278 | 20240226 | 145100 | 24438827810 | 12270 | 12290 | 12290 | 12270 | 2520 |
| 279 | 20240226 | 145000 | 24407877810 | 12290 | 12310 | 12310 | 12280 | 1702 |
| 280 | 20240226 | 144900 | 24386949370 | 12310 | 12300 | 12330 | 12260 | 6640 |
| 281 | 20240226 | 144800 | 24305285460 | 12310 | 12350 | 12360 | 12310 | 6362 |
| 282 | 20240226 | 144700 | 24226804680 | 12350 | 12380 | 12380 | 12340 | 11773 |
| 283 | 20240226 | 144600 | 24081183960 | 12370 | 12330 | 12380 | 12330 | 4139 |
| 284 | 20240226 | 144500 | 24030060590 | 12330 | 12330 | 12360 | 12300 | 5602 |
| 285 | 20240226 | 144400 | 23960951030 | 12330 | 12280 | 12330 | 12280 | 8428 |
| 286 | 20240226 | 144300 | 23857310180 | 12280 | 12230 | 12290 | 12220 | 6056 |
| 287 | 20240226 | 144200 | 23783058470 | 12230 | 12230 | 12230 | 12220 | 736 |
| 288 | 20240226 | 144100 | 23774057700 | 12210 | 12250 | 12250 | 12210 | 2476 |
| 289 | 20240226 | 144000 | 23743778340 | 12250 | 12250 | 12250 | 12220 | 2400 |
| 290 | 20240226 | 143900 | 23714393080 | 12220 | 12230 | 12280 | 12220 | 6307 |
| 291 | 20240226 | 143800 | 23637173210 | 12210 | 12210 | 12230 | 12180 | 6154 |
| 292 | 20240226 | 143700 | 23562007620 | 12210 | 12160 | 12210 | 12160 | 5143 |
| 293 | 20240226 | 143600 | 23499293270 | 12160 | 12170 | 12170 | 12150 | 1416 |
| 294 | 20240226 | 143500 | 23482082450 | 12170 | 12170 | 12180 | 12160 | 339 |
| 295 | 20240226 | 143400 | 23477956890 | 12170 | 12150 | 12170 | 12140 | 1943 |
| 296 | 20240226 | 143300 | 23454334830 | 12150 | 12150 | 12150 | 12140 | 494 |
| 297 | 20240226 | 143200 | 23448337590 | 12140 | 12150 | 12160 | 12130 | 2560 |
| 298 | 20240226 | 143100 | 23417270860 | 12160 | 12150 | 12160 | 12150 | 171 |
| 299 | 20240226 | 143000 | 23415192700 | 12160 | 12160 | 12160 | 12150 | 1000 |
| 300 | 20240226 | 142900 | 23403033800 | 12160 | 12180 | 12180 | 12160 | 6747 |
| 301 | 20240226 | 142800 | 23320988350 | 12180 | 12180 | 12180 | 12170 | 312 |
| 302 | 20240226 | 142700 | 23317188400 | 12180 | 12130 | 12180 | 12130 | 1940 |
| 303 | 20240226 | 142600 | 23293599930 | 12150 | 12150 | 12160 | 12120 | 906 |
| 304 | 20240226 | 142500 | 23282599380 | 12150 | 12120 | 12150 | 12120 | 414 |
| 305 | 20240226 | 142400 | 23277578320 | 12120 | 12150 | 12150 | 12120 | 1206 |
| 306 | 20240226 | 142300 | 23262944720 | 12140 | 12160 | 12170 | 12140 | 1354 |
| 307 | 20240226 | 142200 | 23246496060 | 12150 | 12150 | 12160 | 12140 | 357 |
| 308 | 20240226 | 142100 | 23242158660 | 12140 | 12170 | 12170 | 12120 | 1164 |
| 309 | 20240226 | 142000 | 23228023860 | 12190 | 12190 | 12190 | 12150 | 2326 |
| 310 | 20240226 | 141900 | 23199734720 | 12200 | 12200 | 12200 | 12180 | 846 |
| 311 | 20240226 | 141800 | 23189418170 | 12190 | 12190 | 12200 | 12190 | 911 |
| 312 | 20240226 | 141700 | 23178312110 | 12190 | 12210 | 12210 | 12190 | 325 |
| 313 | 20240226 | 141600 | 23174347070 | 12200 | 12200 | 12210 | 12190 | 3016 |
| 314 | 20240226 | 141500 | 23137544430 | 12190 | 12180 | 12210 | 12160 | 2242 |
| 315 | 20240226 | 141400 | 23110211880 | 12150 | 12200 | 12200 | 12150 | 1993 |
| 316 | 20240226 | 141300 | 23085957030 | 12200 | 12220 | 12220 | 12200 | 1745 |
| 317 | 20240226 | 141200 | 23064655800 | 12210 | 12220 | 12220 | 12210 | 1234 |
| 318 | 20240226 | 141100 | 23049579250 | 12220 | 12220 | 12220 | 12200 | 4486 |
| 319 | 20240226 | 141000 | 22994775650 | 12220 | 12220 | 12230 | 12210 | 2375 |
| 320 | 20240226 | 140900 | 22965757230 | 12220 | 12210 | 12220 | 12200 | 2478 |
| 321 | 20240226 | 140800 | 22935494400 | 12210 | 12190 | 12210 | 12180 | 2295 |
| 322 | 20240226 | 140700 | 22907503290 | 12190 | 12140 | 12190 | 12140 | 5219 |
| 323 | 20240226 | 140600 | 22844067340 | 12110 | 12130 | 12130 | 12110 | 2022 |
| 324 | 20240226 | 140500 | 22819551540 | 12140 | 12150 | 12150 | 12130 | 517 |
| 325 | 20240226 | 140400 | 22813270900 | 12150 | 12120 | 12150 | 12120 | 2543 |
| 326 | 20240226 | 140300 | 22782394370 | 12120 | 12090 | 12120 | 12080 | 1413 |
| 327 | 20240226 | 140200 | 22765301790 | 12090 | 12060 | 12090 | 12050 | 2357 |
| 328 | 20240226 | 140100 | 22736859260 | 12040 | 12060 | 12060 | 12040 | 3728 |
| 329 | 20240226 | 140000 | 22691944600 | 12060 | 12080 | 12080 | 12060 | 1836 |
| 330 | 20240226 | 135900 | 22669788940 | 12080 | 12100 | 12100 | 12080 | 2724 |
| 331 | 20240226 | 135800 | 22636873960 | 12100 | 12110 | 12110 | 12100 | 700 |
| 332 | 20240226 | 135700 | 22628402230 | 12110 | 12090 | 12120 | 12090 | 1145 |
| 333 | 20240226 | 135600 | 22614537390 | 12090 | 12100 | 12130 | 12090 | 3049 |
| 334 | 20240226 | 135500 | 22577635300 | 12100 | 12100 | 12140 | 12090 | 489 |
| 335 | 20240226 | 135400 | 22571719870 | 12100 | 12090 | 12100 | 12090 | 1383 |
| 336 | 20240226 | 135300 | 22554994420 | 12090 | 12090 | 12100 | 12090 | 2125 |
| 337 | 20240226 | 135200 | 22529301110 | 12090 | 12130 | 12130 | 12090 | 1273 |
| 338 | 20240226 | 135100 | 22513885540 | 12120 | 12120 | 12160 | 12120 | 1837 |
| 339 | 20240226 | 135000 | 22491590660 | 12140 | 12140 | 12150 | 12120 | 2062 |
| 340 | 20240226 | 134900 | 22466578400 | 12150 | 12140 | 12150 | 12130 | 1147 |
| 341 | 20240226 | 134800 | 22452653890 | 12150 | 12170 | 12170 | 12140 | 730 |
| 342 | 20240226 | 134700 | 22443782550 | 12170 | 12160 | 12170 | 12160 | 922 |
| 343 | 20240226 | 134600 | 22432566670 | 12160 | 12140 | 12160 | 12140 | 630 |
| 344 | 20240226 | 134500 | 22424913220 | 12140 | 12130 | 12140 | 12100 | 3617 |
| 345 | 20240226 | 134400 | 22381088820 | 12130 | 12130 | 12130 | 12100 | 420 |
| 346 | 20240226 | 134300 | 22375998720 | 12130 | 12120 | 12140 | 12100 | 2182 |
| 347 | 20240226 | 134200 | 22349591850 | 12100 | 12090 | 12170 | 12090 | 1119 |
| 348 | 20240226 | 134100 | 22336029590 | 12070 | 12080 | 12110 | 12060 | 5473 |
| 349 | 20240226 | 134000 | 22269992650 | 12080 | 12130 | 12140 | 12070 | 14051 |
| 350 | 20240226 | 133900 | 22099874390 | 12130 | 12150 | 12150 | 12130 | 4491 |
| 351 | 20240226 | 133800 | 22045395210 | 12140 | 12170 | 12200 | 12140 | 4335 |
| 352 | 20240226 | 133700 | 21992642710 | 12180 | 12190 | 12220 | 12180 | 15092 |
| 353 | 20240226 | 133600 | 21808610550 | 12190 | 12210 | 12220 | 12190 | 4656 |
| 354 | 20240226 | 133500 | 21751841760 | 12210 | 12200 | 12210 | 12180 | 4555 |
| 355 | 20240226 | 133400 | 21696268700 | 12190 | 12180 | 12200 | 12180 | 1487 |
| 356 | 20240226 | 133300 | 21678148370 | 12180 | 12180 | 12180 | 12170 | 250 |
| 357 | 20240226 | 133200 | 21675104880 | 12180 | 12180 | 12180 | 12170 | 498 |
| 358 | 20240226 | 133100 | 21669039280 | 12160 | 12170 | 12180 | 12160 | 636 |
| 359 | 20240226 | 133000 | 21661299100 | 12170 | 12140 | 12170 | 12140 | 861 |
| 360 | 20240226 | 132900 | 21650835230 | 12140 | 12160 | 12160 | 12140 | 2251 |
| 361 | 20240226 | 132800 | 21623495780 | 12150 | 12160 | 12170 | 12150 | 2890 |
| 362 | 20240226 | 132700 | 21588372190 | 12160 | 12160 | 12170 | 12150 | 824 |
| 363 | 20240226 | 132600 | 21578352180 | 12160 | 12200 | 12200 | 12160 | 1524 |
| 364 | 20240226 | 132500 | 21559801410 | 12200 | 12200 | 12220 | 12200 | 1879 |
| 365 | 20240226 | 132400 | 21536871500 | 12200 | 12210 | 12220 | 12190 | 1983 |
| 366 | 20240226 | 132300 | 21512674840 | 12210 | 12200 | 12210 | 12190 | 1595 |
| 367 | 20240226 | 132200 | 21493211690 | 12190 | 12180 | 12200 | 12170 | 2871 |
| 368 | 20240226 | 132100 | 21458201980 | 12170 | 12180 | 12200 | 12160 | 928 |
| 369 | 20240226 | 132000 | 21446902790 | 12180 | 12170 | 12180 | 12170 | 559 |
| 370 | 20240226 | 131900 | 21440099740 | 12170 | 12190 | 12200 | 12150 | 3592 |
| 371 | 20240226 | 131800 | 21396321280 | 12200 | 12170 | 12200 | 12160 | 2585 |
| 372 | 20240226 | 131700 | 21364825380 | 12160 | 12150 | 12160 | 12150 | 339 |
| 373 | 20240226 | 131600 | 21360706240 | 12150 | 12140 | 12150 | 12140 | 486 |
| 374 | 20240226 | 131500 | 21354801430 | 12140 | 12150 | 12150 | 12140 | 969 |
| 375 | 20240226 | 131400 | 21343033480 | 12150 | 12170 | 12170 | 12140 | 1197 |
| 376 | 20240226 | 131300 | 21328482160 | 12170 | 12160 | 12170 | 12160 | 1205 |
| 377 | 20240226 | 131200 | 21313825430 | 12160 | 12140 | 12170 | 12140 | 983 |
| 378 | 20240226 | 131100 | 21301888410 | 12140 | 12130 | 12150 | 12130 | 548 |
| 379 | 20240226 | 131000 | 21295235180 | 12140 | 12140 | 12140 | 12130 | 1378 |
| 380 | 20240226 | 130900 | 21278508440 | 12140 | 12150 | 12150 | 12140 | 850 |
| 381 | 20240226 | 130800 | 21268182040 | 12150 | 12160 | 12170 | 12140 | 1396 |
| 382 | 20240226 | 130700 | 21251211450 | 12170 | 12170 | 12180 | 12130 | 1332 |
| 383 | 20240226 | 130600 | 21235033760 | 12160 | 12160 | 12170 | 12160 | 875 |
| 384 | 20240226 | 130500 | 21224388270 | 12170 | 12160 | 12180 | 12160 | 510 |
| 385 | 20240226 | 130400 | 21218184270 | 12160 | 12160 | 12190 | 12160 | 2093 |
| 386 | 20240226 | 130300 | 21192695270 | 12180 | 12130 | 12180 | 12130 | 1704 |
| 387 | 20240226 | 130200 | 21171984610 | 12130 | 12130 | 12140 | 12120 | 579 |
| 388 | 20240226 | 130100 | 21164961270 | 12130 | 12130 | 12130 | 12120 | 1431 |
| 389 | 20240226 | 130000 | 21147603260 | 12130 | 12100 | 12130 | 12100 | 1063 |
| 390 | 20240226 | 125900 | 21134719130 | 12090 | 12110 | 12120 | 12090 | 1123 |
| 391 | 20240226 | 125800 | 21121132230 | 12110 | 12100 | 12110 | 12100 | 937 |
| 392 | 20240226 | 125700 | 21109788410 | 12100 | 12090 | 12110 | 12070 | 4047 |
| 393 | 20240226 | 125600 | 21060871050 | 12090 | 12100 | 12100 | 12090 | 784 |
| 394 | 20240226 | 125500 | 21051389210 | 12100 | 12110 | 12110 | 12050 | 1637 |
| 395 | 20240226 | 125400 | 21031602540 | 12110 | 12080 | 12110 | 12070 | 2884 |
| 396 | 20240226 | 125300 | 20996748590 | 12080 | 12070 | 12080 | 12070 | 1675 |
| 397 | 20240226 | 125200 | 20976529630 | 12070 | 12100 | 12100 | 12070 | 2014 |
| 398 | 20240226 | 125100 | 20952213300 | 12100 | 12080 | 12100 | 12070 | 2114 |
| 399 | 20240226 | 125000 | 20926679570 | 12100 | 12140 | 12150 | 12080 | 4238 |
| 400 | 20240226 | 124900 | 20875400280 | 12140 | 12160 | 12170 | 12140 | 2858 |
| 401 | 20240226 | 124800 | 20840656390 | 12160 | 12170 | 12170 | 12160 | 966 |
| 402 | 20240226 | 124700 | 20828908660 | 12170 | 12170 | 12190 | 12150 | 2558 |
| 403 | 20240226 | 124600 | 20797782000 | 12170 | 12160 | 12170 | 12160 | 364 |
| 404 | 20240226 | 124500 | 20793354630 | 12160 | 12150 | 12180 | 12130 | 1435 |
| 405 | 20240226 | 124400 | 20775899570 | 12130 | 12110 | 12130 | 12110 | 622 |
| 406 | 20240226 | 124300 | 20768358910 | 12110 | 12170 | 12170 | 12080 | 2950 |
| 407 | 20240226 | 124200 | 20732649380 | 12180 | 12160 | 12180 | 12150 | 1087 |
| 408 | 20240226 | 124100 | 20719420750 | 12160 | 12100 | 12160 | 12090 | 5304 |
| 409 | 20240226 | 124000 | 20655103440 | 12100 | 12090 | 12110 | 12080 | 1988 |
| 410 | 20240226 | 123900 | 20631047780 | 12090 | 12030 | 12100 | 12030 | 2235 |
| 411 | 20240226 | 123800 | 20604050590 | 12030 | 12110 | 12120 | 12020 | 12146 |
| 412 | 20240226 | 123700 | 20457539470 | 12130 | 12150 | 12160 | 12120 | 2959 |
| 413 | 20240226 | 123600 | 20421612760 | 12150 | 12170 | 12170 | 12130 | 1734 |
| 414 | 20240226 | 123500 | 20400535920 | 12170 | 12130 | 12170 | 12130 | 1836 |
| 415 | 20240226 | 123400 | 20378217230 | 12130 | 12150 | 12160 | 12130 | 1846 |
| 416 | 20240226 | 123300 | 20355795140 | 12160 | 12160 | 12160 | 12140 | 4949 |
| 417 | 20240226 | 123200 | 20295662960 | 12160 | 12150 | 12180 | 12150 | 942 |
| 418 | 20240226 | 123100 | 20284205500 | 12160 | 12140 | 12160 | 12130 | 1118 |
| 419 | 20240226 | 123000 | 20270622120 | 12130 | 12120 | 12150 | 12120 | 2205 |
| 420 | 20240226 | 122900 | 20243876210 | 12120 | 12110 | 12130 | 12110 | 3334 |
| 421 | 20240226 | 122800 | 20203474110 | 12100 | 12120 | 12130 | 12100 | 2534 |
| 422 | 20240226 | 122700 | 20172788780 | 12100 | 12110 | 12160 | 12100 | 4475 |
| 423 | 20240226 | 122600 | 20118547640 | 12110 | 12110 | 12120 | 12070 | 6397 |
| 424 | 20240226 | 122500 | 20041174300 | 12110 | 12130 | 12130 | 12060 | 13548 |
| 425 | 20240226 | 122400 | 19877295350 | 12130 | 12170 | 12170 | 12130 | 5869 |
| 426 | 20240226 | 122300 | 19806012770 | 12160 | 12140 | 12180 | 12140 | 7283 |
| 427 | 20240226 | 122200 | 19717552720 | 12140 | 12230 | 12230 | 12130 | 11475 |
| 428 | 20240226 | 122100 | 19577820270 | 12220 | 12340 | 12350 | 12220 | 14187 |
| 429 | 20240226 | 122000 | 19403314130 | 12350 | 12320 | 12380 | 12290 | 3866 |
| 430 | 20240226 | 121900 | 19355647530 | 12300 | 12300 | 12300 | 12260 | 23758 |
| 431 | 20240226 | 121800 | 19063669140 | 12300 | 12400 | 12400 | 12270 | 14661 |
| 432 | 20240226 | 121700 | 18882526800 | 12390 | 12380 | 12410 | 12370 | 7643 |
| 433 | 20240226 | 121600 | 18787851420 | 12390 | 12420 | 12420 | 12350 | 14746 |
| 434 | 20240226 | 121500 | 18605389510 | 12390 | 12400 | 12440 | 12390 | 19638 |
| 435 | 20240226 | 121400 | 18361663060 | 12400 | 12390 | 12400 | 12350 | 12115 |
| 436 | 20240226 | 121300 | 18211620780 | 12390 | 12390 | 12410 | 12340 | 10647 |
| 437 | 20240226 | 121200 | 18079742300 | 12400 | 12400 | 12440 | 12370 | 19727 |
| 438 | 20240226 | 121100 | 17835064990 | 12400 | 12460 | 12500 | 12330 | 21499 |
| 439 | 20240226 | 121000 | 17568312100 | 12460 | 12310 | 12520 | 12300 | 53754 |
| 440 | 20240226 | 120900 | 16898619940 | 12300 | 12280 | 12310 | 12280 | 11643 |
| 441 | 20240226 | 120800 | 16755426610 | 12280 | 12180 | 12280 | 12170 | 10364 |
| 442 | 20240226 | 120700 | 16628619780 | 12180 | 12180 | 12190 | 12160 | 3016 |
| 443 | 20240226 | 120600 | 16591891810 | 12190 | 12190 | 12200 | 12190 | 967 |
| 444 | 20240226 | 120500 | 16580101260 | 12190 | 12200 | 12210 | 12190 | 1224 |
| 445 | 20240226 | 120400 | 16565166250 | 12200 | 12140 | 12220 | 12140 | 2180 |
| 446 | 20240226 | 120300 | 16538559900 | 12130 | 12130 | 12140 | 12110 | 7401 |
| 447 | 20240226 | 120200 | 16448757740 | 12140 | 12170 | 12170 | 12110 | 6527 |
| 448 | 20240226 | 120100 | 16369481400 | 12180 | 12200 | 12220 | 12170 | 3220 |
| 449 | 20240226 | 120000 | 16330247830 | 12190 | 12180 | 12220 | 12180 | 3881 |
| 450 | 20240226 | 115900 | 16282926820 | 12180 | 12180 | 12190 | 12160 | 2012 |
| 451 | 20240226 | 115800 | 16258436710 | 12160 | 12190 | 12220 | 12160 | 3742 |
| 452 | 20240226 | 115700 | 16212771720 | 12220 | 12180 | 12220 | 12170 | 3637 |
| 453 | 20240226 | 115600 | 16168469830 | 12200 | 12210 | 12230 | 12190 | 6489 |
| 454 | 20240226 | 115500 | 16089228180 | 12220 | 12150 | 12220 | 12150 | 4315 |
| 455 | 20240226 | 115400 | 16036693800 | 12150 | 12180 | 12180 | 12130 | 3419 |
| 456 | 20240226 | 115300 | 15995115940 | 12170 | 12120 | 12180 | 12110 | 2530 |
| 457 | 20240226 | 115200 | 15964384690 | 12110 | 12150 | 12150 | 12090 | 1605 |
| 458 | 20240226 | 115100 | 15944947380 | 12130 | 12140 | 12250 | 12120 | 7239 |
| 459 | 20240226 | 115000 | 15856850930 | 12250 | 12070 | 12270 | 12060 | 8148 |
| 460 | 20240226 | 114900 | 15758053610 | 12070 | 12090 | 12100 | 12060 | 5678 |
| 461 | 20240226 | 114800 | 15689501870 | 12090 | 12160 | 12160 | 12060 | 8264 |
| 462 | 20240226 | 114700 | 15589441910 | 12160 | 12300 | 12330 | 12160 | 24558 |
| 463 | 20240226 | 114600 | 15288611750 | 12340 | 12230 | 12370 | 12200 | 24870 |
| 464 | 20240226 | 114500 | 14983045640 | 12220 | 12170 | 12220 | 12160 | 12725 |
| 465 | 20240226 | 114400 | 14828096800 | 12160 | 12100 | 12180 | 12100 | 7837 |
| 466 | 20240226 | 114300 | 14732770900 | 12100 | 12020 | 12150 | 12020 | 16918 |
| 467 | 20240226 | 114200 | 14528615680 | 12020 | 12010 | 12030 | 12000 | 7088 |
| 468 | 20240226 | 114100 | 14443459890 | 12010 | 12020 | 12020 | 12000 | 4870 |
| 469 | 20240226 | 114000 | 14385002460 | 12020 | 12030 | 12040 | 11990 | 6139 |
| 470 | 20240226 | 113900 | 14311208100 | 12020 | 11950 | 12020 | 11950 | 13418 |
| 471 | 20240226 | 113800 | 14150270360 | 11950 | 11850 | 11960 | 11850 | 11492 |
| 472 | 20240226 | 113700 | 14013602920 | 11850 | 11840 | 11850 | 11840 | 3044 |
| 473 | 20240226 | 113600 | 13977539550 | 11840 | 11830 | 11840 | 11830 | 1488 |
| 474 | 20240226 | 113500 | 13959922430 | 11840 | 11810 | 11840 | 11800 | 1153 |
| 475 | 20240226 | 113400 | 13946292980 | 11810 | 11820 | 11820 | 11810 | 1311 |
| 476 | 20240226 | 113300 | 13930807910 | 11820 | 11810 | 11820 | 11810 | 2114 |
| 477 | 20240226 | 113200 | 13905830000 | 11810 | 11810 | 11820 | 11800 | 1259 |
| 478 | 20240226 | 113100 | 13890969740 | 11810 | 11800 | 11810 | 11800 | 1321 |
| 479 | 20240226 | 113000 | 13875371380 | 11810 | 11820 | 11820 | 11810 | 1528 |
| 480 | 20240226 | 112900 | 13857324500 | 11820 | 11820 | 11830 | 11810 | 1344 |
| 481 | 20240226 | 112800 | 13841439310 | 11830 | 11820 | 11830 | 11820 | 1144 |
| 482 | 20240226 | 112700 | 13827909250 | 11820 | 11820 | 11830 | 11810 | 334 |
| 483 | 20240226 | 112600 | 13823961660 | 11810 | 11810 | 11820 | 11810 | 1286 |
| 484 | 20240226 | 112500 | 13808771490 | 11810 | 11820 | 11820 | 11800 | 2228 |
| 485 | 20240226 | 112400 | 13782459170 | 11830 | 11830 | 11830 | 11820 | 3653 |
| 486 | 20240226 | 112300 | 13739256270 | 11820 | 11820 | 11830 | 11820 | 1557 |
| 487 | 20240226 | 112200 | 13720838340 | 11820 | 11820 | 11830 | 11800 | 1012 |
| 488 | 20240226 | 112100 | 13708879160 | 11830 | 11820 | 11830 | 11810 | 1661 |
| 489 | 20240226 | 112000 | 13689244190 | 11830 | 11810 | 11830 | 11810 | 1432 |
| 490 | 20240226 | 111900 | 13672320910 | 11800 | 11790 | 11810 | 11790 | 577 |
| 491 | 20240226 | 111800 | 13665512080 | 11780 | 11790 | 11800 | 11780 | 2071 |
| 492 | 20240226 | 111700 | 13641100790 | 11780 | 11810 | 11810 | 11770 | 3608 |
| 493 | 20240226 | 111600 | 13598552590 | 11810 | 11800 | 11820 | 11800 | 7721 |
| 494 | 20240226 | 111500 | 13507411410 | 11800 | 11790 | 11800 | 11780 | 10874 |
| 495 | 20240226 | 111400 | 13379122530 | 11780 | 11770 | 11790 | 11770 | 1301 |
| 496 | 20240226 | 111300 | 13363796870 | 11770 | 11770 | 11770 | 11760 | 714 |
| 497 | 20240226 | 111200 | 13355393420 | 11760 | 11760 | 11760 | 11750 | 1284 |
| 498 | 20240226 | 111100 | 13340296650 | 11760 | 11760 | 11770 | 11750 | 913 |
| 499 | 20240226 | 111000 | 13329566190 | 11750 | 11750 | 11760 | 11740 | 598 |
| 500 | 20240226 | 110900 | 13322539530 | 11740 | 11760 | 11760 | 11740 | 869 |
| 501 | 20240226 | 110800 | 13312328680 | 11740 | 11740 | 11770 | 11740 | 1006 |
| 502 | 20240226 | 110700 | 13300505560 | 11740 | 11760 | 11760 | 11730 | 1311 |
| 503 | 20240226 | 110600 | 13285105010 | 11740 | 11770 | 11770 | 11740 | 794 |
| 504 | 20240226 | 110500 | 13275766430 | 11770 | 11740 | 11780 | 11730 | 1951 |
| 505 | 20240226 | 110400 | 13252842360 | 11740 | 11730 | 11740 | 11730 | 134 |
| 506 | 20240226 | 110300 | 13251269240 | 11720 | 11730 | 11740 | 11720 | 1313 |
| 507 | 20240226 | 110200 | 13235865350 | 11720 | 11730 | 11730 | 11720 | 302 |
| 508 | 20240226 | 110100 | 13232323940 | 11730 | 11730 | 11740 | 11710 | 2148 |
| 509 | 20240226 | 110000 | 13207118790 | 11730 | 11740 | 11750 | 11730 | 757 |
| 510 | 20240226 | 105900 | 13198230520 | 11740 | 11760 | 11760 | 11730 | 2669 |
| 511 | 20240226 | 105800 | 13166894450 | 11750 | 11750 | 11790 | 11750 | 4009 |
| 512 | 20240226 | 105700 | 13119673050 | 11750 | 11730 | 11750 | 11730 | 1773 |
| 513 | 20240226 | 105600 | 13098858070 | 11720 | 11710 | 11730 | 11700 | 848 |
| 514 | 20240226 | 105500 | 13088921150 | 11710 | 11710 | 11720 | 11700 | 1113 |
| 515 | 20240226 | 105400 | 13075888850 | 11710 | 11700 | 11710 | 11700 | 968 |
| 516 | 20240226 | 105300 | 13064556420 | 11710 | 11700 | 11710 | 11700 | 319 |
| 517 | 20240226 | 105200 | 13060822100 | 11710 | 11720 | 11730 | 11710 | 1905 |
| 518 | 20240226 | 105100 | 13038504010 | 11720 | 11720 | 11730 | 11700 | 1170 |
| 519 | 20240226 | 105000 | 13024792640 | 11710 | 11690 | 11710 | 11650 | 9828 |
| 520 | 20240226 | 104900 | 12909897360 | 11690 | 11720 | 11720 | 11690 | 1278 |
| 521 | 20240226 | 104800 | 12894942960 | 11720 | 11700 | 11720 | 11700 | 1645 |
| 522 | 20240226 | 104700 | 12875685910 | 11700 | 11710 | 11720 | 11700 | 1905 |
| 523 | 20240226 | 104600 | 12853391740 | 11710 | 11720 | 11720 | 11700 | 2876 |
| 524 | 20240226 | 104500 | 12819733490 | 11710 | 11710 | 11720 | 11700 | 1712 |
| 525 | 20240226 | 104400 | 12799684370 | 11710 | 11710 | 11730 | 11680 | 3003 |
| 526 | 20240226 | 104300 | 12764544500 | 11710 | 11740 | 11750 | 11700 | 2230 |
| 527 | 20240226 | 104200 | 12738389250 | 11750 | 11750 | 11770 | 11740 | 3296 |
| 528 | 20240226 | 104100 | 12699677380 | 11770 | 11750 | 11780 | 11730 | 1461 |
| 529 | 20240226 | 104000 | 12682505490 | 11750 | 11720 | 11750 | 11700 | 1111 |
| 530 | 20240226 | 103900 | 12669480920 | 11710 | 11720 | 11730 | 11710 | 2329 |
| 531 | 20240226 | 103800 | 12642184690 | 11720 | 11680 | 11720 | 11680 | 3948 |
| 532 | 20240226 | 103700 | 12595998390 | 11680 | 11690 | 11700 | 11680 | 1166 |
| 533 | 20240226 | 103600 | 12582369000 | 11690 | 11710 | 11710 | 11690 | 1910 |
| 534 | 20240226 | 103500 | 12560030300 | 11710 | 11670 | 11710 | 11670 | 4264 |
| 535 | 20240226 | 103400 | 12510236020 | 11670 | 11690 | 11690 | 11670 | 2143 |
| 536 | 20240226 | 103300 | 12485203170 | 11690 | 11670 | 11700 | 11670 | 4848 |
| 537 | 20240226 | 103200 | 12428584160 | 11670 | 11710 | 11710 | 11650 | 2510 |
| 538 | 20240226 | 103100 | 12399269820 | 11700 | 11750 | 11760 | 11700 | 7532 |
| 539 | 20240226 | 103000 | 12311026850 | 11740 | 11770 | 11790 | 11740 | 4958 |
| 540 | 20240226 | 102900 | 12252657150 | 11770 | 11780 | 11790 | 11730 | 7442 |
| 541 | 20240226 | 102800 | 12165065300 | 11780 | 11750 | 11810 | 11740 | 11194 |
| 542 | 20240226 | 102700 | 12033162120 | 11750 | 11730 | 11760 | 11720 | 9788 |
| 543 | 20240226 | 102600 | 11918254890 | 11770 | 11740 | 11770 | 11720 | 7228 |
| 544 | 20240226 | 102500 | 11833369890 | 11720 | 11620 | 11740 | 11610 | 9072 |
| 545 | 20240226 | 102400 | 11727632010 | 11620 | 11620 | 11630 | 11590 | 431 |
| 546 | 20240226 | 102300 | 11722627240 | 11620 | 11610 | 11640 | 11610 | 3191 |
| 547 | 20240226 | 102200 | 11685556660 | 11620 | 11630 | 11650 | 11590 | 2962 |
| 548 | 20240226 | 102100 | 11651152710 | 11640 | 11610 | 11650 | 11600 | 5721 |
| 549 | 20240226 | 102000 | 11584682520 | 11620 | 11580 | 11680 | 11580 | 15923 |
| 550 | 20240226 | 101900 | 11399673010 | 11580 | 11480 | 11580 | 11480 | 11393 |
| 551 | 20240226 | 101800 | 11268296330 | 11490 | 11510 | 11510 | 11470 | 3850 |
| 552 | 20240226 | 101700 | 11224053100 | 11510 | 11520 | 11520 | 11500 | 1909 |
| 553 | 20240226 | 101600 | 11202083420 | 11520 | 11530 | 11550 | 11520 | 2754 |
| 554 | 20240226 | 101500 | 11170319130 | 11530 | 11450 | 11540 | 11450 | 12084 |
| 555 | 20240226 | 101400 | 11031462820 | 11450 | 11420 | 11450 | 11410 | 7689 |
| 556 | 20240226 | 101300 | 10943650690 | 11420 | 11460 | 11460 | 11420 | 4047 |
| 557 | 20240226 | 101200 | 10897368950 | 11450 | 11450 | 11470 | 11450 | 2986 |
| 558 | 20240226 | 101100 | 10863154820 | 11460 | 11450 | 11480 | 11450 | 2742 |
| 559 | 20240226 | 101000 | 10831726080 | 11460 | 11440 | 11460 | 11420 | 7795 |
| 560 | 20240226 | 100900 | 10742496190 | 11420 | 11470 | 11470 | 11420 | 6703 |
| 561 | 20240226 | 100800 | 10665807510 | 11470 | 11490 | 11490 | 11460 | 9377 |
| 562 | 20240226 | 100700 | 10558216320 | 11490 | 11470 | 11500 | 11470 | 3537 |
| 563 | 20240226 | 100600 | 10517590210 | 11480 | 11470 | 11480 | 11470 | 1246 |
| 564 | 20240226 | 100500 | 10503290890 | 11470 | 11470 | 11490 | 11460 | 6662 |
| 565 | 20240226 | 100400 | 10426870490 | 11470 | 11430 | 11480 | 11410 | 4836 |
| 566 | 20240226 | 100300 | 10371622200 | 11420 | 11490 | 11500 | 11410 | 17261 |
| 567 | 20240226 | 100200 | 10173989510 | 11490 | 11490 | 11510 | 11470 | 3694 |
| 568 | 20240226 | 100100 | 10131568210 | 11490 | 11550 | 11550 | 11490 | 4322 |
| 569 | 20240226 | 100000 | 10081786520 | 11550 | 11560 | 11590 | 11530 | 10129 |
| 570 | 20240226 | 095900 | 9964758420 | 11550 | 11560 | 11570 | 11540 | 6456 |
| 571 | 20240226 | 095800 | 9890136100 | 11560 | 11470 | 11560 | 11460 | 12964 |
| 572 | 20240226 | 095700 | 9741055540 | 11470 | 11470 | 11480 | 11460 | 3469 |
| 573 | 20240226 | 095600 | 9701264600 | 11480 | 11470 | 11500 | 11450 | 6704 |
| 574 | 20240226 | 095500 | 9624361680 | 11450 | 11500 | 11500 | 11440 | 13081 |
| 575 | 20240226 | 095400 | 9474478150 | 11500 | 11520 | 11520 | 11450 | 12361 |
| 576 | 20240226 | 095300 | 9332421980 | 11520 | 11520 | 11560 | 11500 | 10549 |
| 577 | 20240226 | 095200 | 9210951980 | 11520 | 11560 | 11560 | 11510 | 17644 |
| 578 | 20240226 | 095100 | 9007558660 | 11550 | 11600 | 11600 | 11550 | 7768 |
| 579 | 20240226 | 095000 | 8917649670 | 11590 | 11610 | 11610 | 11590 | 4034 |
| 580 | 20240226 | 094900 | 8870834320 | 11620 | 11610 | 11630 | 11610 | 1802 |
| 581 | 20240226 | 094800 | 8849902370 | 11620 | 11620 | 11640 | 11600 | 3106 |
| 582 | 20240226 | 094700 | 8813808770 | 11640 | 11630 | 11640 | 11610 | 3744 |
| 583 | 20240226 | 094600 | 8770300260 | 11630 | 11640 | 11640 | 11610 | 3268 |
| 584 | 20240226 | 094500 | 8732284700 | 11630 | 11640 | 11650 | 11610 | 2110 |
| 585 | 20240226 | 094400 | 8707761990 | 11650 | 11590 | 11650 | 11560 | 6570 |
| 586 | 20240226 | 094300 | 8631635710 | 11560 | 11580 | 11610 | 11520 | 7158 |
| 587 | 20240226 | 094200 | 8548866620 | 11580 | 11640 | 11640 | 11580 | 10881 |
| 588 | 20240226 | 094100 | 8422570620 | 11620 | 11630 | 11650 | 11610 | 7279 |
| 589 | 20240226 | 094000 | 8337908610 | 11630 | 11750 | 11750 | 11620 | 10291 |
| 590 | 20240226 | 093900 | 8217765470 | 11750 | 11750 | 11760 | 11690 | 4341 |
| 591 | 20240226 | 093800 | 8166824460 | 11760 | 11680 | 11770 | 11670 | 13121 |
| 592 | 20240226 | 093700 | 8013484400 | 11680 | 11720 | 11720 | 11670 | 14943 |
| 593 | 20240226 | 093600 | 7838842090 | 11720 | 11730 | 11750 | 11720 | 3596 |
| 594 | 20240226 | 093500 | 7796665390 | 11730 | 11740 | 11760 | 11730 | 6125 |
| 595 | 20240226 | 093400 | 7724745920 | 11750 | 11770 | 11800 | 11740 | 9104 |
| 596 | 20240226 | 093300 | 7617535820 | 11770 | 11780 | 11800 | 11740 | 5044 |
| 597 | 20240226 | 093200 | 7558224980 | 11780 | 11770 | 11810 | 11770 | 3055 |
| 598 | 20240226 | 093100 | 7522187890 | 11800 | 11760 | 11800 | 11720 | 8414 |
| 599 | 20240226 | 093000 | 7423324010 | 11730 | 11810 | 11830 | 11710 | 13316 |
| 600 | 20240226 | 092900 | 7266636560 | 11830 | 11810 | 11830 | 11800 | 6126 |
| 601 | 20240226 | 092800 | 7194271750 | 11810 | 11800 | 11830 | 11780 | 6458 |
| 602 | 20240226 | 092700 | 7118049050 | 11780 | 11730 | 11840 | 11730 | 9957 |
| 603 | 20240226 | 092600 | 7000654380 | 11750 | 11680 | 11750 | 11600 | 14855 |
| 604 | 20240226 | 092500 | 6826979780 | 11610 | 11580 | 11680 | 11550 | 12012 |
| 605 | 20240226 | 092400 | 6687543940 | 11580 | 11610 | 11630 | 11550 | 9037 |
| 606 | 20240226 | 092300 | 6582765120 | 11600 | 11530 | 11630 | 11520 | 8706 |
| 607 | 20240226 | 092200 | 6481991030 | 11530 | 11560 | 11560 | 11510 | 8516 |
| 608 | 20240226 | 092100 | 6383758050 | 11570 | 11500 | 11580 | 11500 | 8246 |
| 609 | 20240226 | 092000 | 6288617820 | 11520 | 11380 | 11540 | 11370 | 26000 |
| 610 | 20240226 | 091900 | 5990565200 | 11400 | 11350 | 11400 | 11330 | 28155 |
| 611 | 20240226 | 091800 | 5670866980 | 11380 | 11300 | 11380 | 11300 | 38248 |
| 612 | 20240226 | 091700 | 5237388800 | 11310 | 11510 | 11510 | 11300 | 49753 |
| 613 | 20240226 | 091600 | 4669559900 | 11510 | 11610 | 11620 | 11510 | 29968 |
| 614 | 20240226 | 091500 | 4322655500 | 11610 | 11620 | 11630 | 11610 | 12987 |
| 615 | 20240226 | 091400 | 4171812520 | 11630 | 11630 | 11640 | 11610 | 9678 |
| 616 | 20240226 | 091300 | 4059313920 | 11640 | 11650 | 11660 | 11630 | 10530 |
| 617 | 20240226 | 091200 | 3936719840 | 11650 | 11670 | 11690 | 11640 | 8451 |
| 618 | 20240226 | 091100 | 3838200550 | 11670 | 11660 | 11700 | 11640 | 17787 |
| 619 | 20240226 | 091000 | 3630613630 | 11660 | 11630 | 11670 | 11600 | 24081 |
| 620 | 20240226 | 090900 | 3350476330 | 11610 | 11640 | 11650 | 11610 | 15920 |
| 621 | 20240226 | 090800 | 3165438220 | 11650 | 11680 | 11700 | 11640 | 15014 |
| 622 | 20240226 | 090700 | 2990338470 | 11680 | 11720 | 11730 | 11680 | 25238 |
| 623 | 20240226 | 090600 | 2694884780 | 11710 | 11750 | 11770 | 11700 | 18234 |
| 624 | 20240226 | 090500 | 2481163950 | 11780 | 11810 | 11820 | 11760 | 17831 |
| 625 | 20240226 | 090400 | 2270849560 | 11820 | 11800 | 11820 | 11790 | 22583 |
| 626 | 20240226 | 090300 | 2004201140 | 11790 | 11750 | 11820 | 11720 | 17871 |
| 627 | 20240226 | 090200 | 1793989570 | 11730 | 11630 | 11750 | 11620 | 44483 |
| 628 | 20240226 | 090100 | 1274976030 | 11640 | 12290 | 12300 | 11620 | 71868 |
| 629 | 20240226 | 090000 | 408721270 | 12300 | 12310 | 12370 | 12290 | 31970 |