32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 9979 |
| 3 | 20240311 | 192700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240311 | 192600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240311 | 192500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240311 | 192400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240311 | 192300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240311 | 192200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240311 | 192100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240311 | 192000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240311 | 191900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240311 | 191800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240311 | 191700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240311 | 191600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240311 | 191500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240311 | 191400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240311 | 191300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240311 | 191200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240311 | 191100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240311 | 191000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240311 | 190900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240311 | 190800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240311 | 190700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240311 | 190600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240311 | 190500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240311 | 190400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240311 | 190300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240311 | 190200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240311 | 190100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240311 | 190000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240311 | 185900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240311 | 185800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 9979 |
| 33 | 20240311 | 185700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240311 | 185600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240311 | 185500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240311 | 185400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240311 | 185300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240311 | 185200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240311 | 185100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240311 | 185000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240311 | 184900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240311 | 184800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240311 | 184700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240311 | 184600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240311 | 184500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240311 | 184400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240311 | 184300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240311 | 184200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240311 | 184100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240311 | 184000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240311 | 183900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240311 | 183800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240311 | 183700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240311 | 183600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240311 | 183500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240311 | 183400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240311 | 183300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240311 | 183200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240311 | 183100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240311 | 183000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240311 | 182900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240311 | 182800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 9979 |
| 63 | 20240311 | 182700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240311 | 182600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240311 | 182500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240311 | 182400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240311 | 182300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240311 | 182200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240311 | 182100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240311 | 182000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240311 | 181900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240311 | 181800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240311 | 181700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240311 | 181600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240311 | 181500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240311 | 181400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240311 | 181300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240311 | 181200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240311 | 181100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240311 | 181000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240311 | 180900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240311 | 180800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240311 | 180700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240311 | 180600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240311 | 180500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240311 | 180400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240311 | 180300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240311 | 180200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240311 | 180100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240311 | 180000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240311 | 175900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240311 | 175800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 9979 |
| 93 | 20240311 | 175700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240311 | 175600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240311 | 175500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240311 | 175400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240311 | 175300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240311 | 175200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240311 | 175100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240311 | 175000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240311 | 174900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240311 | 174800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240311 | 174700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240311 | 174600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240311 | 174500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240311 | 174400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240311 | 174300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240311 | 174200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240311 | 174100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240311 | 174000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240311 | 173900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240311 | 173800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240311 | 173700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240311 | 173600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240311 | 173500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240311 | 173400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240311 | 173300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240311 | 173200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240311 | 173100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240311 | 173000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240311 | 172900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240311 | 172800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 9979 |
| 123 | 20240311 | 172700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240311 | 172600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240311 | 172500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240311 | 172400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240311 | 172300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240311 | 172200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240311 | 172100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240311 | 172000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240311 | 171900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240311 | 171800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240311 | 171700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240311 | 171600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240311 | 171500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240311 | 171400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240311 | 171300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240311 | 171200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240311 | 171100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240311 | 171000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240311 | 170900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240311 | 170800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240311 | 170700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240311 | 170600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240311 | 170500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240311 | 170400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240311 | 170300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240311 | 170200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240311 | 170100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240311 | 170000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240311 | 165900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240311 | 165800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 9979 |
| 153 | 20240311 | 165700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240311 | 165600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240311 | 165500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240311 | 165400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240311 | 165300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240311 | 165200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240311 | 165100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240311 | 165000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240311 | 164900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240311 | 164800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240311 | 164700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240311 | 164600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240311 | 164500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240311 | 164400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240311 | 164300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240311 | 164200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240311 | 164100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240311 | 164000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240311 | 163900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240311 | 163800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240311 | 163700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240311 | 163600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240311 | 163500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240311 | 163400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240311 | 163300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240311 | 163200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240311 | 163100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240311 | 163000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240311 | 162900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240311 | 162800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 9979 |
| 183 | 20240311 | 162700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240311 | 162600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240311 | 162500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240311 | 162400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240311 | 162300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240311 | 162200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240311 | 162100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240311 | 162000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240311 | 161900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240311 | 161800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240311 | 161700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240311 | 161600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240311 | 161500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240311 | 161400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240311 | 161300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240311 | 161200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240311 | 161100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240311 | 161000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240311 | 160900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240311 | 160800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240311 | 160700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240311 | 160600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240311 | 160500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240311 | 160400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240311 | 160300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240311 | 160200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240311 | 160100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240311 | 160000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240311 | 155900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240311 | 155800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 9979 |
| 213 | 20240311 | 155700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240311 | 155600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240311 | 155500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240311 | 155400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240311 | 155300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240311 | 155200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240311 | 155100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240311 | 155000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240311 | 154900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240311 | 154800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240311 | 154700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240311 | 154600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240311 | 154500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240311 | 154400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240311 | 154300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240311 | 154200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240311 | 154100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240311 | 154000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240311 | 153900 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240311 | 153800 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240311 | 153700 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240311 | 153600 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240311 | 153500 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240311 | 153400 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240311 | 153300 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240311 | 153200 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240311 | 153100 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240311 | 153000 | 13703316020 | 9820 | 9820 | 9820 | 9820 | 9979 |
| 241 | 20240311 | 152900 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240311 | 152800 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 243 | 20240311 | 152700 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240311 | 152600 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240311 | 152500 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240311 | 152400 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240311 | 152300 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240311 | 152200 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240311 | 152100 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240311 | 152000 | 13605322240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240311 | 151900 | 13605322240 | 9820 | 9830 | 9840 | 9820 | 2066 |
| 252 | 20240311 | 151800 | 13585021380 | 9830 | 9830 | 9870 | 9830 | 4369 |
| 253 | 20240311 | 151700 | 13542035490 | 9830 | 9840 | 9850 | 9830 | 1694 |
| 254 | 20240311 | 151600 | 13525375730 | 9840 | 9830 | 9840 | 9830 | 1038 |
| 255 | 20240311 | 151500 | 13515164930 | 9830 | 9850 | 9850 | 9830 | 5035 |
| 256 | 20240311 | 151400 | 13465625420 | 9870 | 9850 | 9870 | 9840 | 1731 |
| 257 | 20240311 | 151300 | 13448575810 | 9850 | 9860 | 9880 | 9840 | 3470 |
| 258 | 20240311 | 151200 | 13414391240 | 9890 | 9850 | 9890 | 9850 | 1696 |
| 259 | 20240311 | 151100 | 13397646490 | 9850 | 9870 | 9870 | 9850 | 1364 |
| 260 | 20240311 | 151000 | 13384201810 | 9870 | 9860 | 9880 | 9860 | 1415 |
| 261 | 20240311 | 150900 | 13370238990 | 9860 | 9850 | 9860 | 9850 | 706 |
| 262 | 20240311 | 150800 | 13363281470 | 9860 | 9840 | 9860 | 9840 | 2027 |
| 263 | 20240311 | 150700 | 13343317650 | 9840 | 9840 | 9850 | 9840 | 760 |
| 264 | 20240311 | 150600 | 13335835150 | 9850 | 9860 | 9870 | 9840 | 153 |
| 265 | 20240311 | 150500 | 13334328410 | 9870 | 9840 | 9870 | 9840 | 776 |
| 266 | 20240311 | 150400 | 13326679740 | 9860 | 9850 | 9860 | 9830 | 653 |
| 267 | 20240311 | 150300 | 13320252090 | 9860 | 9860 | 9870 | 9850 | 537 |
| 268 | 20240311 | 150200 | 13314958760 | 9870 | 9860 | 9870 | 9860 | 165 |
| 269 | 20240311 | 150100 | 13313330310 | 9870 | 9820 | 9870 | 9810 | 1117 |
| 270 | 20240311 | 150000 | 13302354210 | 9820 | 9830 | 9830 | 9820 | 1221 |
| 271 | 20240311 | 145900 | 13290361460 | 9820 | 9860 | 9870 | 9820 | 2314 |
| 272 | 20240311 | 145800 | 13267619190 | 9820 | 9840 | 9860 | 9820 | 5292 |
| 273 | 20240311 | 145700 | 13215531890 | 9820 | 9830 | 9840 | 9820 | 2376 |
| 274 | 20240311 | 145600 | 13192181930 | 9840 | 9830 | 9840 | 9830 | 2737 |
| 275 | 20240311 | 145500 | 13165266990 | 9840 | 9820 | 9850 | 9810 | 4437 |
| 276 | 20240311 | 145400 | 13121677010 | 9830 | 9850 | 9860 | 9820 | 29608 |
| 277 | 20240311 | 145300 | 12830593630 | 9840 | 9890 | 9890 | 9840 | 15276 |
| 278 | 20240311 | 145200 | 12680074820 | 9890 | 9870 | 9890 | 9870 | 1318 |
| 279 | 20240311 | 145100 | 12667066020 | 9870 | 9860 | 9870 | 9860 | 2131 |
| 280 | 20240311 | 145000 | 12646054190 | 9860 | 9870 | 9870 | 9850 | 4988 |
| 281 | 20240311 | 144900 | 12596849190 | 9870 | 9890 | 9890 | 9870 | 2873 |
| 282 | 20240311 | 144800 | 12568469420 | 9890 | 9900 | 9900 | 9880 | 1099 |
| 283 | 20240311 | 144700 | 12557601440 | 9900 | 9870 | 9900 | 9870 | 887 |
| 284 | 20240311 | 144600 | 12548838260 | 9880 | 9880 | 9880 | 9870 | 2136 |
| 285 | 20240311 | 144500 | 12527752630 | 9880 | 9880 | 9880 | 9870 | 2577 |
| 286 | 20240311 | 144400 | 12502298430 | 9880 | 9870 | 9880 | 9850 | 7487 |
| 287 | 20240311 | 144300 | 12428507310 | 9880 | 9870 | 9880 | 9860 | 2954 |
| 288 | 20240311 | 144200 | 12399357840 | 9880 | 9880 | 9880 | 9870 | 8953 |
| 289 | 20240311 | 144100 | 12310974110 | 9880 | 9880 | 9900 | 9880 | 2193 |
| 290 | 20240311 | 144000 | 12289306120 | 9880 | 9890 | 9900 | 9870 | 2246 |
| 291 | 20240311 | 143900 | 12267116620 | 9890 | 9880 | 9890 | 9880 | 3494 |
| 292 | 20240311 | 143800 | 12232583600 | 9880 | 9910 | 9920 | 9880 | 17969 |
| 293 | 20240311 | 143700 | 12054664940 | 9920 | 9930 | 9940 | 9920 | 6787 |
| 294 | 20240311 | 143600 | 11987309650 | 9930 | 9940 | 9940 | 9930 | 1390 |
| 295 | 20240311 | 143500 | 11973494640 | 9940 | 9960 | 9960 | 9940 | 3392 |
| 296 | 20240311 | 143400 | 11939740890 | 9970 | 9960 | 9970 | 9950 | 510 |
| 297 | 20240311 | 143300 | 11934661160 | 9970 | 9960 | 9970 | 9960 | 208 |
| 298 | 20240311 | 143200 | 11932588210 | 9970 | 9970 | 9990 | 9970 | 579 |
| 299 | 20240311 | 143100 | 11926815300 | 9980 | 9960 | 9990 | 9950 | 1618 |
| 300 | 20240311 | 143000 | 11910673300 | 9960 | 9950 | 9960 | 9950 | 1197 |
| 301 | 20240311 | 142900 | 11898752690 | 9950 | 9940 | 9960 | 9940 | 743 |
| 302 | 20240311 | 142800 | 11891362470 | 9940 | 9960 | 9960 | 9930 | 587 |
| 303 | 20240311 | 142700 | 11885527780 | 9960 | 9960 | 9960 | 9940 | 4874 |
| 304 | 20240311 | 142600 | 11837034530 | 9960 | 9990 | 9990 | 9960 | 406 |
| 305 | 20240311 | 142500 | 11832987680 | 9990 | 9960 | 9990 | 9960 | 115 |
| 306 | 20240311 | 142400 | 11831841660 | 9960 | 9960 | 9980 | 9960 | 729 |
| 307 | 20240311 | 142300 | 11824571410 | 9960 | 9960 | 9960 | 9960 | 996 |
| 308 | 20240311 | 142200 | 11814651250 | 9960 | 9960 | 9970 | 9950 | 786 |
| 309 | 20240311 | 142100 | 11806822110 | 9960 | 9960 | 9960 | 9950 | 1738 |
| 310 | 20240311 | 142000 | 11789511830 | 9960 | 9950 | 9960 | 9950 | 467 |
| 311 | 20240311 | 141900 | 11784864980 | 9950 | 9960 | 9960 | 9950 | 1579 |
| 312 | 20240311 | 141800 | 11769150420 | 9960 | 9950 | 9960 | 9950 | 800 |
| 313 | 20240311 | 141700 | 11761183200 | 9960 | 9960 | 9960 | 9950 | 1667 |
| 314 | 20240311 | 141600 | 11744589330 | 9970 | 9960 | 9980 | 9960 | 272 |
| 315 | 20240311 | 141500 | 11741879680 | 9960 | 9980 | 9980 | 9950 | 793 |
| 316 | 20240311 | 141400 | 11733984300 | 9990 | 9990 | 9990 | 9990 | 835 |
| 317 | 20240311 | 141300 | 11725642650 | 9990 | 9950 | 9990 | 9940 | 3237 |
| 318 | 20240311 | 141200 | 11693429240 | 9950 | 9950 | 9950 | 9940 | 751 |
| 319 | 20240311 | 141100 | 11685957790 | 9950 | 9950 | 9990 | 9950 | 313 |
| 320 | 20240311 | 141000 | 11682843360 | 9940 | 9990 | 9990 | 9940 | 8283 |
| 321 | 20240311 | 140900 | 11600335810 | 9990 | 9980 | 9990 | 9980 | 929 |
| 322 | 20240311 | 140800 | 11591063880 | 9980 | 10000 | 10000 | 9980 | 118 |
| 323 | 20240311 | 140700 | 11589885880 | 10000 | 9990 | 10000 | 9980 | 622 |
| 324 | 20240311 | 140600 | 11583670790 | 9990 | 9980 | 9990 | 9980 | 1649 |
| 325 | 20240311 | 140500 | 11567213760 | 9970 | 9980 | 9980 | 9970 | 1353 |
| 326 | 20240311 | 140400 | 11553722830 | 9970 | 9980 | 9980 | 9970 | 926 |
| 327 | 20240311 | 140300 | 11544490430 | 9980 | 9980 | 9980 | 9970 | 253 |
| 328 | 20240311 | 140200 | 11541965540 | 9980 | 9970 | 9980 | 9970 | 840 |
| 329 | 20240311 | 140100 | 11533588720 | 9970 | 9970 | 9980 | 9970 | 623 |
| 330 | 20240311 | 140000 | 11527375960 | 9970 | 9970 | 9980 | 9970 | 5040 |
| 331 | 20240311 | 135900 | 11477104470 | 9980 | 9980 | 9990 | 9970 | 1614 |
| 332 | 20240311 | 135800 | 11461007640 | 9980 | 9980 | 9980 | 9970 | 1426 |
| 333 | 20240311 | 135700 | 11446779350 | 9990 | 9990 | 9990 | 9970 | 4536 |
| 334 | 20240311 | 135600 | 11401510070 | 9980 | 9990 | 9990 | 9980 | 2817 |
| 335 | 20240311 | 135500 | 11373373680 | 10000 | 10000 | 10000 | 9990 | 1404 |
| 336 | 20240311 | 135400 | 11359337050 | 10000 | 10000 | 10000 | 9990 | 220 |
| 337 | 20240311 | 135300 | 11357139220 | 9990 | 10020 | 10020 | 9990 | 4386 |
| 338 | 20240311 | 135200 | 11313291860 | 10010 | 10030 | 10030 | 10010 | 890 |
| 339 | 20240311 | 135100 | 11304381940 | 10010 | 10010 | 10010 | 9990 | 3813 |
| 340 | 20240311 | 135000 | 11266257920 | 10010 | 10030 | 10030 | 10000 | 2224 |
| 341 | 20240311 | 134900 | 11243992620 | 10030 | 10050 | 10050 | 10030 | 1875 |
| 342 | 20240311 | 134800 | 11225174370 | 10040 | 10020 | 10040 | 10010 | 2523 |
| 343 | 20240311 | 134700 | 11199873870 | 10020 | 10020 | 10020 | 10020 | 466 |
| 344 | 20240311 | 134600 | 11195204550 | 10020 | 10020 | 10030 | 10010 | 1727 |
| 345 | 20240311 | 134500 | 11177909350 | 10020 | 10020 | 10020 | 10010 | 895 |
| 346 | 20240311 | 134400 | 11168943950 | 10030 | 10010 | 10030 | 10010 | 588 |
| 347 | 20240311 | 134300 | 11163054360 | 10010 | 10050 | 10050 | 10000 | 3883 |
| 348 | 20240311 | 134200 | 11124160340 | 10040 | 10030 | 10040 | 10030 | 3381 |
| 349 | 20240311 | 134100 | 11090217700 | 10040 | 10030 | 10040 | 10000 | 1829 |
| 350 | 20240311 | 134000 | 11071873730 | 10030 | 10000 | 10030 | 9990 | 8254 |
| 351 | 20240311 | 133900 | 10989256870 | 10000 | 10000 | 10010 | 10000 | 796 |
| 352 | 20240311 | 133800 | 10981296640 | 10000 | 9990 | 10010 | 9990 | 3636 |
| 353 | 20240311 | 133700 | 10944937710 | 9990 | 9990 | 9990 | 9990 | 5 |
| 354 | 20240311 | 133600 | 10944887760 | 9990 | 9990 | 9990 | 9990 | 497 |
| 355 | 20240311 | 133500 | 10939922730 | 9990 | 9970 | 9990 | 9970 | 378 |
| 356 | 20240311 | 133400 | 10936149450 | 9990 | 9980 | 9990 | 9970 | 446 |
| 357 | 20240311 | 133300 | 10931694290 | 9970 | 9990 | 9990 | 9970 | 2213 |
| 358 | 20240311 | 133200 | 10909612110 | 9990 | 9990 | 9990 | 9980 | 515 |
| 359 | 20240311 | 133100 | 10904467600 | 9980 | 9980 | 9990 | 9980 | 1019 |
| 360 | 20240311 | 133000 | 10894297920 | 9980 | 9990 | 9990 | 9970 | 1262 |
| 361 | 20240311 | 132900 | 10881703480 | 9990 | 9980 | 9990 | 9980 | 323 |
| 362 | 20240311 | 132800 | 10878477790 | 9990 | 9990 | 9990 | 9980 | 86 |
| 363 | 20240311 | 132700 | 10877618740 | 9980 | 9990 | 9990 | 9980 | 836 |
| 364 | 20240311 | 132600 | 10869267680 | 9990 | 9970 | 9990 | 9970 | 474 |
| 365 | 20240311 | 132500 | 10864537430 | 9980 | 9980 | 9990 | 9970 | 1328 |
| 366 | 20240311 | 132400 | 10851282580 | 9980 | 9990 | 10000 | 9980 | 127 |
| 367 | 20240311 | 132300 | 10850014970 | 10000 | 9990 | 10000 | 9970 | 2046 |
| 368 | 20240311 | 132200 | 10829571650 | 9990 | 9970 | 9990 | 9970 | 388 |
| 369 | 20240311 | 132100 | 10825695910 | 9970 | 9990 | 9990 | 9970 | 109 |
| 370 | 20240311 | 132000 | 10824607180 | 9990 | 9960 | 9990 | 9960 | 1638 |
| 371 | 20240311 | 131900 | 10808288180 | 9960 | 9970 | 9970 | 9960 | 1154 |
| 372 | 20240311 | 131800 | 10796789600 | 9970 | 9970 | 9970 | 9960 | 226 |
| 373 | 20240311 | 131700 | 10794537380 | 9970 | 9960 | 9970 | 9960 | 182 |
| 374 | 20240311 | 131600 | 10792724610 | 9960 | 9960 | 9970 | 9960 | 320 |
| 375 | 20240311 | 131500 | 10789536680 | 9970 | 9990 | 10000 | 9960 | 2683 |
| 376 | 20240311 | 131400 | 10762786470 | 9990 | 10010 | 10020 | 9990 | 2181 |
| 377 | 20240311 | 131300 | 10740972010 | 10000 | 10010 | 10010 | 9980 | 264 |
| 378 | 20240311 | 131200 | 10738334470 | 10000 | 10000 | 10010 | 9990 | 4115 |
| 379 | 20240311 | 131100 | 10697191070 | 10000 | 9990 | 10010 | 9990 | 921 |
| 380 | 20240311 | 131000 | 10687981860 | 9990 | 9960 | 9990 | 9950 | 3135 |
| 381 | 20240311 | 130900 | 10656701400 | 9960 | 9970 | 9970 | 9960 | 136 |
| 382 | 20240311 | 130800 | 10655346780 | 9980 | 9980 | 9980 | 9960 | 164 |
| 383 | 20240311 | 130700 | 10653711260 | 9960 | 9940 | 9990 | 9940 | 896 |
| 384 | 20240311 | 130600 | 10644789070 | 9940 | 9950 | 9950 | 9920 | 877 |
| 385 | 20240311 | 130500 | 10636077410 | 9950 | 9950 | 9960 | 9950 | 352 |
| 386 | 20240311 | 130400 | 10632575000 | 9950 | 9960 | 9970 | 9950 | 929 |
| 387 | 20240311 | 130300 | 10623322430 | 9970 | 9950 | 9970 | 9950 | 1575 |
| 388 | 20240311 | 130200 | 10607627740 | 9950 | 9940 | 9950 | 9930 | 7511 |
| 389 | 20240311 | 130100 | 10533001810 | 9940 | 9950 | 9960 | 9940 | 2111 |
| 390 | 20240311 | 130000 | 10512007490 | 9960 | 9970 | 9980 | 9950 | 3661 |
| 391 | 20240311 | 125900 | 10475539580 | 9970 | 9970 | 9980 | 9970 | 177 |
| 392 | 20240311 | 125800 | 10473774780 | 9980 | 9970 | 9980 | 9970 | 79 |
| 393 | 20240311 | 125700 | 10472986930 | 9980 | 9970 | 9980 | 9970 | 741 |
| 394 | 20240311 | 125600 | 10465598370 | 9980 | 9970 | 9990 | 9960 | 828 |
| 395 | 20240311 | 125500 | 10457339440 | 9990 | 9960 | 9990 | 9960 | 1678 |
| 396 | 20240311 | 125400 | 10440579410 | 9960 | 9960 | 9960 | 9960 | 1222 |
| 397 | 20240311 | 125300 | 10428408290 | 9960 | 9970 | 9970 | 9960 | 238 |
| 398 | 20240311 | 125200 | 10426035850 | 9960 | 9980 | 9980 | 9960 | 3059 |
| 399 | 20240311 | 125100 | 10395536120 | 9980 | 10000 | 10000 | 9980 | 2432 |
| 400 | 20240311 | 125000 | 10371252950 | 10000 | 10020 | 10020 | 10000 | 1251 |
| 401 | 20240311 | 124900 | 10358742730 | 10020 | 10020 | 10020 | 10020 | 1 |
| 402 | 20240311 | 124800 | 10358732710 | 10000 | 10000 | 10020 | 10000 | 561 |
| 403 | 20240311 | 124700 | 10353122670 | 9990 | 10000 | 10020 | 9990 | 511 |
| 404 | 20240311 | 124600 | 10348009720 | 10010 | 9990 | 10020 | 9990 | 13 |
| 405 | 20240311 | 124500 | 10347879590 | 9990 | 9990 | 10010 | 9990 | 763 |
| 406 | 20240311 | 124400 | 10340255860 | 9990 | 9990 | 9990 | 9990 | 91 |
| 407 | 20240311 | 124300 | 10339346770 | 10020 | 10020 | 10020 | 10020 | 1 |
| 408 | 20240311 | 124200 | 10339336750 | 9980 | 10010 | 10010 | 9980 | 1136 |
| 409 | 20240311 | 124100 | 10327989410 | 10020 | 10010 | 10020 | 9990 | 1619 |
| 410 | 20240311 | 124000 | 10311783260 | 9980 | 10010 | 10010 | 9980 | 8468 |
| 411 | 20240311 | 123900 | 10227173670 | 10010 | 10020 | 10020 | 10010 | 282 |
| 412 | 20240311 | 123800 | 10224348380 | 10030 | 10030 | 10030 | 10030 | 102 |
| 413 | 20240311 | 123700 | 10223325320 | 10030 | 10030 | 10040 | 10010 | 243 |
| 414 | 20240311 | 123600 | 10220889780 | 10030 | 10040 | 10050 | 10030 | 1409 |
| 415 | 20240311 | 123500 | 10206747690 | 10040 | 10020 | 10040 | 10020 | 1255 |
| 416 | 20240311 | 123400 | 10194154890 | 10010 | 10010 | 10020 | 10010 | 610 |
| 417 | 20240311 | 123300 | 10188044470 | 10000 | 10020 | 10020 | 10000 | 300 |
| 418 | 20240311 | 123200 | 10185041470 | 10020 | 10010 | 10020 | 10010 | 1227 |
| 419 | 20240311 | 123100 | 10172749780 | 10000 | 10010 | 10020 | 10000 | 792 |
| 420 | 20240311 | 123000 | 10164822320 | 10000 | 9990 | 10000 | 9990 | 1069 |
| 421 | 20240311 | 122900 | 10154133040 | 10000 | 10000 | 10010 | 10000 | 920 |
| 422 | 20240311 | 122800 | 10144932840 | 10000 | 10000 | 10000 | 10000 | 260 |
| 423 | 20240311 | 122700 | 10142332840 | 10000 | 10000 | 10010 | 10000 | 187 |
| 424 | 20240311 | 122600 | 10140462610 | 10010 | 10010 | 10010 | 10000 | 296 |
| 425 | 20240311 | 122500 | 10137501740 | 10000 | 10000 | 10010 | 9990 | 4166 |
| 426 | 20240311 | 122400 | 10095832210 | 10000 | 10000 | 10000 | 10000 | 59 |
| 427 | 20240311 | 122300 | 10095242210 | 10010 | 10010 | 10010 | 10010 | 824 |
| 428 | 20240311 | 122200 | 10086993970 | 10010 | 10000 | 10010 | 10000 | 53 |
| 429 | 20240311 | 122100 | 10086463930 | 10000 | 10000 | 10000 | 10000 | 597 |
| 430 | 20240311 | 122000 | 10080493930 | 10010 | 10010 | 10010 | 10000 | 297 |
| 431 | 20240311 | 121900 | 10077522250 | 10000 | 10010 | 10010 | 10000 | 745 |
| 432 | 20240311 | 121800 | 10070070100 | 10010 | 10010 | 10010 | 10000 | 196 |
| 433 | 20240311 | 121700 | 10068108440 | 10020 | 10010 | 10020 | 10010 | 624 |
| 434 | 20240311 | 121600 | 10061861300 | 10020 | 10010 | 10020 | 10010 | 1004 |
| 435 | 20240311 | 121500 | 10051802310 | 10020 | 10010 | 10020 | 10010 | 16 |
| 436 | 20240311 | 121400 | 10051642090 | 10010 | 10020 | 10020 | 10010 | 293 |
| 437 | 20240311 | 121300 | 10048707530 | 10020 | 10010 | 10020 | 10010 | 132 |
| 438 | 20240311 | 121200 | 10047385960 | 10010 | 10010 | 10010 | 10010 | 779 |
| 439 | 20240311 | 121100 | 10039588170 | 10000 | 10000 | 10010 | 10000 | 123 |
| 440 | 20240311 | 121000 | 10038356970 | 10010 | 10000 | 10010 | 10000 | 6 |
| 441 | 20240311 | 120900 | 10038296920 | 10000 | 10000 | 10010 | 10000 | 549 |
| 442 | 20240311 | 120800 | 10032805620 | 10010 | 10000 | 10010 | 10000 | 363 |
| 443 | 20240311 | 120700 | 10029175310 | 10000 | 10010 | 10010 | 10000 | 64 |
| 444 | 20240311 | 120600 | 10028535110 | 10010 | 10000 | 10010 | 10000 | 125 |
| 445 | 20240311 | 120500 | 10027284090 | 10000 | 10020 | 10020 | 10000 | 490 |
| 446 | 20240311 | 120400 | 10022381690 | 10010 | 10020 | 10030 | 10010 | 1182 |
| 447 | 20240311 | 120300 | 10010547470 | 10020 | 10010 | 10030 | 10010 | 265 |
| 448 | 20240311 | 120200 | 10007892700 | 10010 | 10010 | 10010 | 10010 | 389 |
| 449 | 20240311 | 120100 | 10003998810 | 10030 | 10010 | 10040 | 10010 | 131 |
| 450 | 20240311 | 120000 | 10002686240 | 10010 | 10040 | 10040 | 10010 | 587 |
| 451 | 20240311 | 115900 | 9996799510 | 10030 | 10010 | 10040 | 10010 | 162 |
| 452 | 20240311 | 115800 | 9995174790 | 10020 | 10040 | 10060 | 10020 | 4488 |
| 453 | 20240311 | 115700 | 9950139190 | 10030 | 10000 | 10040 | 9980 | 1651 |
| 454 | 20240311 | 115600 | 9933603360 | 10000 | 9980 | 10000 | 9980 | 727 |
| 455 | 20240311 | 115500 | 9926343320 | 9980 | 9990 | 10000 | 9980 | 571 |
| 456 | 20240311 | 115400 | 9920637570 | 10010 | 10010 | 10010 | 10000 | 1618 |
| 457 | 20240311 | 115300 | 9904453440 | 10010 | 9970 | 10010 | 9970 | 9606 |
| 458 | 20240311 | 115200 | 9808452590 | 9980 | 9980 | 9980 | 9980 | 17 |
| 459 | 20240311 | 115100 | 9808282930 | 9990 | 9970 | 9990 | 9970 | 368 |
| 460 | 20240311 | 115000 | 9804613330 | 9970 | 9990 | 9990 | 9970 | 223 |
| 461 | 20240311 | 114900 | 9802385580 | 9970 | 9980 | 9990 | 9970 | 328 |
| 462 | 20240311 | 114800 | 9799112580 | 9970 | 9990 | 9990 | 9970 | 629 |
| 463 | 20240311 | 114700 | 9792834530 | 9990 | 9980 | 9990 | 9980 | 84 |
| 464 | 20240311 | 114600 | 9791995760 | 9980 | 9950 | 9980 | 9950 | 35 |
| 465 | 20240311 | 114500 | 9791646760 | 9990 | 9950 | 9990 | 9950 | 181 |
| 466 | 20240311 | 114400 | 9789840680 | 9980 | 9980 | 9980 | 9950 | 242 |
| 467 | 20240311 | 114300 | 9787429290 | 9940 | 9950 | 9980 | 9940 | 531 |
| 468 | 20240311 | 114200 | 9782143490 | 9950 | 9930 | 9980 | 9930 | 1084 |
| 469 | 20240311 | 114100 | 9771357690 | 9920 | 10000 | 10000 | 9920 | 10847 |
| 470 | 20240311 | 114000 | 9663456520 | 9990 | 10000 | 10000 | 9990 | 458 |
| 471 | 20240311 | 113900 | 9658881000 | 9990 | 9990 | 10000 | 9990 | 690 |
| 472 | 20240311 | 113800 | 9651987800 | 9990 | 10000 | 10000 | 9970 | 1573 |
| 473 | 20240311 | 113700 | 9636292420 | 9970 | 9990 | 10000 | 9970 | 188 |
| 474 | 20240311 | 113600 | 9634415150 | 10000 | 9960 | 10000 | 9960 | 1797 |
| 475 | 20240311 | 113500 | 9616470030 | 9940 | 9940 | 9970 | 9940 | 304 |
| 476 | 20240311 | 113400 | 9613442750 | 9970 | 9940 | 9970 | 9940 | 265 |
| 477 | 20240311 | 113300 | 9610807620 | 9990 | 9960 | 9990 | 9940 | 539 |
| 478 | 20240311 | 113200 | 9605443190 | 9980 | 9960 | 10000 | 9960 | 1301 |
| 479 | 20240311 | 113100 | 9592458460 | 9960 | 9940 | 9960 | 9940 | 374 |
| 480 | 20240311 | 113000 | 9588738740 | 9940 | 9930 | 9940 | 9920 | 717 |
| 481 | 20240311 | 112900 | 9581621710 | 9930 | 9940 | 9950 | 9930 | 3015 |
| 482 | 20240311 | 112800 | 9551677080 | 9940 | 9950 | 9970 | 9940 | 1551 |
| 483 | 20240311 | 112700 | 9536257470 | 9940 | 9970 | 9980 | 9940 | 2936 |
| 484 | 20240311 | 112600 | 9507024680 | 9960 | 9990 | 9990 | 9960 | 797 |
| 485 | 20240311 | 112500 | 9499078850 | 9960 | 9960 | 9990 | 9960 | 80 |
| 486 | 20240311 | 112400 | 9498280190 | 9950 | 9970 | 9970 | 9950 | 1110 |
| 487 | 20240311 | 112300 | 9487226640 | 9960 | 9970 | 9990 | 9960 | 836 |
| 488 | 20240311 | 112200 | 9478891620 | 9970 | 9990 | 10000 | 9960 | 816 |
| 489 | 20240311 | 112100 | 9470755550 | 10000 | 9960 | 10000 | 9950 | 1277 |
| 490 | 20240311 | 112000 | 9458040630 | 9960 | 9990 | 10010 | 9960 | 3839 |
| 491 | 20240311 | 111900 | 9419749710 | 9990 | 9990 | 9990 | 9990 | 211 |
| 492 | 20240311 | 111800 | 9417641820 | 9990 | 9980 | 9990 | 9980 | 847 |
| 493 | 20240311 | 111700 | 9409183450 | 9980 | 9980 | 9980 | 9970 | 1132 |
| 494 | 20240311 | 111600 | 9397897140 | 9980 | 9980 | 9980 | 9970 | 1654 |
| 495 | 20240311 | 111500 | 9381391500 | 9980 | 10010 | 10010 | 9970 | 5152 |
| 496 | 20240311 | 111400 | 9329927540 | 10010 | 10020 | 10030 | 10010 | 1688 |
| 497 | 20240311 | 111300 | 9313020170 | 10030 | 10050 | 10050 | 10030 | 635 |
| 498 | 20240311 | 111200 | 9306644420 | 10050 | 10060 | 10060 | 10020 | 653 |
| 499 | 20240311 | 111100 | 9300100860 | 10020 | 10030 | 10070 | 10010 | 1293 |
| 500 | 20240311 | 111000 | 9287139950 | 10040 | 10070 | 10080 | 10040 | 14786 |
| 501 | 20240311 | 110900 | 9138447010 | 10070 | 10060 | 10080 | 10060 | 2874 |
| 502 | 20240311 | 110800 | 9109522260 | 10060 | 10050 | 10060 | 10040 | 1849 |
| 503 | 20240311 | 110700 | 9090938650 | 10050 | 10050 | 10050 | 10040 | 356 |
| 504 | 20240311 | 110600 | 9087361880 | 10050 | 10030 | 10050 | 10030 | 1027 |
| 505 | 20240311 | 110500 | 9077060480 | 10030 | 10020 | 10030 | 10010 | 404 |
| 506 | 20240311 | 110400 | 9073011000 | 10030 | 10060 | 10060 | 10020 | 1588 |
| 507 | 20240311 | 110300 | 9057072520 | 10070 | 10070 | 10080 | 10040 | 4984 |
| 508 | 20240311 | 110200 | 9006916190 | 10060 | 10050 | 10070 | 10050 | 1283 |
| 509 | 20240311 | 110100 | 8994009240 | 10050 | 10050 | 10070 | 10050 | 933 |
| 510 | 20240311 | 110000 | 8984630320 | 10060 | 10050 | 10070 | 10040 | 519 |
| 511 | 20240311 | 105900 | 8979415690 | 10050 | 10030 | 10080 | 10030 | 1502 |
| 512 | 20240311 | 105800 | 8964315710 | 10050 | 10020 | 10050 | 10020 | 3802 |
| 513 | 20240311 | 105700 | 8926192130 | 10020 | 10010 | 10030 | 10010 | 826 |
| 514 | 20240311 | 105600 | 8917918730 | 10000 | 10010 | 10010 | 9990 | 2099 |
| 515 | 20240311 | 105500 | 8896925960 | 10010 | 10040 | 10050 | 10010 | 1818 |
| 516 | 20240311 | 105400 | 8878699300 | 10030 | 10050 | 10050 | 10020 | 2854 |
| 517 | 20240311 | 105300 | 8850056250 | 10040 | 10080 | 10080 | 10040 | 345 |
| 518 | 20240311 | 105200 | 8846582330 | 10080 | 10030 | 10100 | 10030 | 1886 |
| 519 | 20240311 | 105100 | 8827616150 | 10040 | 10040 | 10090 | 10020 | 3444 |
| 520 | 20240311 | 105000 | 8793034660 | 10040 | 10110 | 10110 | 10040 | 2426 |
| 521 | 20240311 | 104900 | 8768598570 | 10110 | 10050 | 10130 | 10040 | 8717 |
| 522 | 20240311 | 104800 | 8680613370 | 10040 | 10040 | 10060 | 10020 | 1330 |
| 523 | 20240311 | 104700 | 8667263180 | 10030 | 10040 | 10100 | 10030 | 8756 |
| 524 | 20240311 | 104600 | 8579220700 | 10030 | 10000 | 10030 | 10000 | 3190 |
| 525 | 20240311 | 104500 | 8547260040 | 10010 | 9990 | 10010 | 9980 | 863 |
| 526 | 20240311 | 104400 | 8538634380 | 9980 | 10000 | 10000 | 9980 | 916 |
| 527 | 20240311 | 104300 | 8529487060 | 10000 | 10000 | 10010 | 10000 | 452 |
| 528 | 20240311 | 104200 | 8524966020 | 10000 | 10000 | 10010 | 10000 | 2229 |
| 529 | 20240311 | 104100 | 8502674400 | 10010 | 10020 | 10020 | 9990 | 1743 |
| 530 | 20240311 | 104000 | 8485242380 | 10020 | 10010 | 10030 | 10000 | 1204 |
| 531 | 20240311 | 103900 | 8473192780 | 10010 | 10020 | 10030 | 10000 | 3200 |
| 532 | 20240311 | 103800 | 8441154160 | 10020 | 10020 | 10030 | 10000 | 2296 |
| 533 | 20240311 | 103700 | 8418142720 | 10010 | 10000 | 10010 | 10000 | 736 |
| 534 | 20240311 | 103600 | 8410778670 | 10000 | 10000 | 10010 | 10000 | 1271 |
| 535 | 20240311 | 103500 | 8398066010 | 10000 | 10000 | 10020 | 9980 | 2483 |
| 536 | 20240311 | 103400 | 8373234600 | 10000 | 9990 | 10000 | 9960 | 3378 |
| 537 | 20240311 | 103300 | 8339509840 | 10000 | 9950 | 10000 | 9950 | 3855 |
| 538 | 20240311 | 103200 | 8301050080 | 9950 | 9950 | 9950 | 9920 | 1461 |
| 539 | 20240311 | 103100 | 8286513780 | 9950 | 9910 | 9950 | 9910 | 1894 |
| 540 | 20240311 | 103000 | 8267683490 | 9940 | 9940 | 9940 | 9910 | 3752 |
| 541 | 20240311 | 102900 | 8230442720 | 9940 | 9970 | 9970 | 9940 | 2376 |
| 542 | 20240311 | 102800 | 8206798620 | 9960 | 9950 | 9970 | 9950 | 801 |
| 543 | 20240311 | 102700 | 8198816060 | 9950 | 9940 | 9960 | 9940 | 1720 |
| 544 | 20240311 | 102600 | 8181701000 | 9950 | 9970 | 9970 | 9940 | 2392 |
| 545 | 20240311 | 102500 | 8157901740 | 9960 | 9940 | 9960 | 9940 | 2798 |
| 546 | 20240311 | 102400 | 8130058970 | 9950 | 9940 | 9950 | 9940 | 1079 |
| 547 | 20240311 | 102300 | 8119326710 | 9950 | 9920 | 9950 | 9920 | 2068 |
| 548 | 20240311 | 102200 | 8098792240 | 9920 | 9940 | 9940 | 9900 | 4247 |
| 549 | 20240311 | 102100 | 8056659480 | 9940 | 9910 | 9950 | 9900 | 2320 |
| 550 | 20240311 | 102000 | 8033627720 | 9910 | 9880 | 9910 | 9870 | 4386 |
| 551 | 20240311 | 101900 | 7990271150 | 9880 | 9880 | 9900 | 9850 | 9578 |
| 552 | 20240311 | 101800 | 7895764030 | 9900 | 9900 | 9910 | 9880 | 2575 |
| 553 | 20240311 | 101700 | 7870307410 | 9910 | 9900 | 9910 | 9890 | 7007 |
| 554 | 20240311 | 101600 | 7800948900 | 9900 | 9930 | 9940 | 9900 | 2271 |
| 555 | 20240311 | 101500 | 7778422600 | 9940 | 9930 | 9950 | 9920 | 3025 |
| 556 | 20240311 | 101400 | 7748379330 | 9950 | 9930 | 9950 | 9910 | 3429 |
| 557 | 20240311 | 101300 | 7714310450 | 9930 | 9920 | 9930 | 9900 | 3061 |
| 558 | 20240311 | 101200 | 7683965170 | 9920 | 9890 | 9920 | 9890 | 2841 |
| 559 | 20240311 | 101100 | 7655845950 | 9880 | 9890 | 9900 | 9870 | 3668 |
| 560 | 20240311 | 101000 | 7619620490 | 9890 | 9910 | 9910 | 9880 | 3463 |
| 561 | 20240311 | 100900 | 7585358200 | 9910 | 9830 | 9910 | 9820 | 13236 |
| 562 | 20240311 | 100800 | 7455007760 | 9850 | 9870 | 9870 | 9840 | 11520 |
| 563 | 20240311 | 100700 | 7341450010 | 9870 | 9900 | 9910 | 9870 | 13998 |
| 564 | 20240311 | 100600 | 7203062190 | 9910 | 9930 | 9950 | 9900 | 9130 |
| 565 | 20240311 | 100500 | 7112562010 | 9940 | 9940 | 9960 | 9930 | 2514 |
| 566 | 20240311 | 100400 | 7087572100 | 9940 | 9980 | 9990 | 9930 | 12036 |
| 567 | 20240311 | 100300 | 6967728340 | 9980 | 9990 | 10010 | 9970 | 6017 |
| 568 | 20240311 | 100200 | 6907651640 | 10000 | 10030 | 10030 | 9990 | 2048 |
| 569 | 20240311 | 100100 | 6887172690 | 10010 | 9980 | 10010 | 9970 | 4330 |
| 570 | 20240311 | 100000 | 6843940180 | 9980 | 10020 | 10020 | 9970 | 13744 |
| 571 | 20240311 | 095900 | 6706604860 | 10010 | 10040 | 10040 | 10010 | 4400 |
| 572 | 20240311 | 095800 | 6662484760 | 10040 | 10040 | 10040 | 10030 | 1029 |
| 573 | 20240311 | 095700 | 6652157950 | 10040 | 10050 | 10050 | 10040 | 1980 |
| 574 | 20240311 | 095600 | 6632275260 | 10050 | 10050 | 10060 | 10050 | 2008 |
| 575 | 20240311 | 095500 | 6612094620 | 10050 | 10080 | 10080 | 10030 | 3456 |
| 576 | 20240311 | 095400 | 6577374660 | 10070 | 10070 | 10090 | 10070 | 3793 |
| 577 | 20240311 | 095300 | 6539173510 | 10080 | 10060 | 10080 | 10050 | 1754 |
| 578 | 20240311 | 095200 | 6521518290 | 10060 | 10110 | 10110 | 10060 | 1513 |
| 579 | 20240311 | 095100 | 6506256100 | 10110 | 10170 | 10170 | 10110 | 4185 |
| 580 | 20240311 | 095000 | 6463878490 | 10170 | 10160 | 10180 | 10130 | 3966 |
| 581 | 20240311 | 094900 | 6423597940 | 10160 | 10150 | 10170 | 10150 | 912 |
| 582 | 20240311 | 094800 | 6414332560 | 10140 | 10130 | 10180 | 10130 | 9587 |
| 583 | 20240311 | 094700 | 6316912930 | 10130 | 10130 | 10150 | 10120 | 1874 |
| 584 | 20240311 | 094600 | 6297930360 | 10130 | 10130 | 10140 | 10120 | 2701 |
| 585 | 20240311 | 094500 | 6270559910 | 10130 | 10130 | 10130 | 10120 | 1538 |
| 586 | 20240311 | 094400 | 6254980510 | 10130 | 10150 | 10150 | 10120 | 2291 |
| 587 | 20240311 | 094300 | 6231768880 | 10150 | 10130 | 10160 | 10130 | 2180 |
| 588 | 20240311 | 094200 | 6209662580 | 10160 | 10160 | 10180 | 10120 | 3417 |
| 589 | 20240311 | 094100 | 6175004630 | 10160 | 10150 | 10200 | 10120 | 13485 |
| 590 | 20240311 | 094000 | 6037712600 | 10150 | 10120 | 10170 | 10100 | 8606 |
| 591 | 20240311 | 093900 | 5950512140 | 10140 | 10060 | 10140 | 10050 | 6938 |
| 592 | 20240311 | 093800 | 5880483230 | 10040 | 10040 | 10070 | 10040 | 1191 |
| 593 | 20240311 | 093700 | 5868514260 | 10070 | 10060 | 10080 | 10030 | 6724 |
| 594 | 20240311 | 093600 | 5800956940 | 10060 | 10060 | 10080 | 10060 | 1387 |
| 595 | 20240311 | 093500 | 5787002720 | 10060 | 10050 | 10100 | 10050 | 2315 |
| 596 | 20240311 | 093400 | 5763689650 | 10050 | 10010 | 10060 | 10000 | 2393 |
| 597 | 20240311 | 093300 | 5739708120 | 10010 | 10040 | 10050 | 10010 | 7623 |
| 598 | 20240311 | 093200 | 5663262680 | 10050 | 10070 | 10070 | 10040 | 6786 |
| 599 | 20240311 | 093100 | 5595062010 | 10070 | 10110 | 10120 | 10040 | 9519 |
| 600 | 20240311 | 093000 | 5498970810 | 10110 | 10130 | 10140 | 10110 | 3137 |
| 601 | 20240311 | 092900 | 5467218010 | 10130 | 10090 | 10160 | 10090 | 7702 |
| 602 | 20240311 | 092800 | 5389222730 | 10090 | 10100 | 10110 | 10090 | 3229 |
| 603 | 20240311 | 092700 | 5356633150 | 10100 | 10100 | 10130 | 10060 | 2486 |
| 604 | 20240311 | 092600 | 5331537990 | 10060 | 10130 | 10130 | 10030 | 7922 |
| 605 | 20240311 | 092500 | 5251753860 | 10120 | 10110 | 10120 | 10090 | 3400 |
| 606 | 20240311 | 092400 | 5217391090 | 10110 | 10040 | 10110 | 10030 | 5192 |
| 607 | 20240311 | 092300 | 5165155510 | 10040 | 10090 | 10100 | 10030 | 6854 |
| 608 | 20240311 | 092200 | 5096229880 | 10080 | 10140 | 10140 | 10050 | 7133 |
| 609 | 20240311 | 092100 | 5024265480 | 10140 | 10100 | 10140 | 10070 | 4499 |
| 610 | 20240311 | 092000 | 4978859130 | 10100 | 10190 | 10200 | 10070 | 54954 |
| 611 | 20240311 | 091900 | 4423461320 | 10190 | 10120 | 10200 | 10120 | 10866 |
| 612 | 20240311 | 091800 | 4313092720 | 10140 | 10150 | 10160 | 10120 | 8194 |
| 613 | 20240311 | 091700 | 4229960980 | 10150 | 10160 | 10170 | 10150 | 3890 |
| 614 | 20240311 | 091600 | 4190444020 | 10160 | 10210 | 10230 | 10160 | 16805 |
| 615 | 20240311 | 091500 | 4019037860 | 10210 | 10200 | 10240 | 10190 | 15598 |
| 616 | 20240311 | 091400 | 3859524540 | 10200 | 10190 | 10250 | 10190 | 21769 |
| 617 | 20240311 | 091300 | 3636957050 | 10180 | 10180 | 10200 | 10100 | 10236 |
| 618 | 20240311 | 091200 | 3533115100 | 10180 | 10250 | 10250 | 10130 | 23588 |
| 619 | 20240311 | 091100 | 3293107850 | 10240 | 10190 | 10270 | 10170 | 26232 |
| 620 | 20240311 | 091000 | 3024621240 | 10210 | 10210 | 10240 | 10170 | 29369 |
| 621 | 20240311 | 090900 | 2724915470 | 10210 | 10210 | 10240 | 10160 | 17886 |
| 622 | 20240311 | 090800 | 2542447920 | 10240 | 10230 | 10270 | 10190 | 37971 |
| 623 | 20240311 | 090700 | 2154076460 | 10230 | 10120 | 10230 | 10080 | 42727 |
| 624 | 20240311 | 090600 | 1719910760 | 10120 | 10070 | 10120 | 10030 | 20793 |
| 625 | 20240311 | 090500 | 1510073800 | 10030 | 10030 | 10070 | 9980 | 14602 |
| 626 | 20240311 | 090400 | 1363867970 | 10070 | 10090 | 10110 | 10020 | 27912 |
| 627 | 20240311 | 090300 | 1082448310 | 10080 | 10060 | 10100 | 10010 | 23374 |
| 628 | 20240311 | 090200 | 847123780 | 10050 | 10050 | 10120 | 10030 | 22652 |
| 629 | 20240311 | 090100 | 618763090 | 10010 | 9910 | 10080 | 9910 | 30834 |
| 630 | 20240311 | 090000 | 310203340 | 9900 | 9950 | 10040 | 9900 | 28196 |