31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 6645 |
| 3 | 20240322 | 192600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240322 | 192500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240322 | 192400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240322 | 192300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240322 | 192200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240322 | 192100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240322 | 192000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240322 | 191900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240322 | 191800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240322 | 191700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240322 | 191600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240322 | 191500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240322 | 191400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240322 | 191300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240322 | 191200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240322 | 191100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240322 | 191000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240322 | 190900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240322 | 190800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240322 | 190700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240322 | 190600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240322 | 190500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240322 | 190400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240322 | 190300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240322 | 190200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240322 | 190100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240322 | 190000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240322 | 185900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240322 | 185800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240322 | 185700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 6645 |
| 33 | 20240322 | 185600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240322 | 185500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240322 | 185400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240322 | 185300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240322 | 185200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240322 | 185100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240322 | 185000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240322 | 184900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240322 | 184800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240322 | 184700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240322 | 184600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240322 | 184500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240322 | 184400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240322 | 184300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240322 | 184200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240322 | 184100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240322 | 184000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240322 | 183900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240322 | 183800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240322 | 183700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240322 | 183600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240322 | 183500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240322 | 183400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240322 | 183300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240322 | 183200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240322 | 183100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240322 | 183000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240322 | 182900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240322 | 182800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240322 | 182700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 6645 |
| 63 | 20240322 | 182600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240322 | 182500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240322 | 182400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240322 | 182300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240322 | 182200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240322 | 182100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240322 | 182000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240322 | 181900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240322 | 181800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240322 | 181700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240322 | 181600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240322 | 181500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240322 | 181400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240322 | 181300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240322 | 181200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240322 | 181100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240322 | 181000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240322 | 180900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240322 | 180800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240322 | 180700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240322 | 180600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240322 | 180500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240322 | 180400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240322 | 180300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240322 | 180200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240322 | 180100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240322 | 180000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240322 | 175900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240322 | 175800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240322 | 175700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 6645 |
| 93 | 20240322 | 175600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240322 | 175500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240322 | 175400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240322 | 175300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240322 | 175200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240322 | 175100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240322 | 175000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240322 | 174900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240322 | 174800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240322 | 174700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240322 | 174600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240322 | 174500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240322 | 174400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240322 | 174300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240322 | 174200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240322 | 174100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240322 | 174000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240322 | 173900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240322 | 173800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240322 | 173700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240322 | 173600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240322 | 173500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240322 | 173400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240322 | 173300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240322 | 173200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240322 | 173100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240322 | 173000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240322 | 172900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240322 | 172800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240322 | 172700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 6645 |
| 123 | 20240322 | 172600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240322 | 172500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240322 | 172400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240322 | 172300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240322 | 172200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240322 | 172100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240322 | 172000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240322 | 171900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240322 | 171800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240322 | 171700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240322 | 171600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240322 | 171500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240322 | 171400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240322 | 171300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240322 | 171200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240322 | 171100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240322 | 171000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240322 | 170900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240322 | 170800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240322 | 170700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240322 | 170600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240322 | 170500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240322 | 170400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240322 | 170300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240322 | 170200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240322 | 170100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240322 | 170000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240322 | 165900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240322 | 165800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240322 | 165700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 6645 |
| 153 | 20240322 | 165600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240322 | 165500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240322 | 165400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240322 | 165300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240322 | 165200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240322 | 165100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240322 | 165000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240322 | 164900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240322 | 164800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240322 | 164700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240322 | 164600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240322 | 164500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240322 | 164400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240322 | 164300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240322 | 164200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240322 | 164100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240322 | 164000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240322 | 163900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240322 | 163800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240322 | 163700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240322 | 163600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240322 | 163500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240322 | 163400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240322 | 163300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240322 | 163200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240322 | 163100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240322 | 163000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240322 | 162900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240322 | 162800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240322 | 162700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 6645 |
| 183 | 20240322 | 162600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240322 | 162500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240322 | 162400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240322 | 162300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240322 | 162200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240322 | 162100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240322 | 162000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240322 | 161900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240322 | 161800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240322 | 161700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240322 | 161600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240322 | 161500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240322 | 161400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240322 | 161300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240322 | 161200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240322 | 161100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240322 | 161000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240322 | 160900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240322 | 160800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240322 | 160700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240322 | 160600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240322 | 160500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240322 | 160400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240322 | 160300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240322 | 160200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240322 | 160100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240322 | 160000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240322 | 155900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240322 | 155800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240322 | 155700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 6645 |
| 213 | 20240322 | 155600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240322 | 155500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240322 | 155400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240322 | 155300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240322 | 155200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240322 | 155100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240322 | 155000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240322 | 154900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240322 | 154800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240322 | 154700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240322 | 154600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240322 | 154500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240322 | 154400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240322 | 154300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240322 | 154200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240322 | 154100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240322 | 154000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240322 | 153900 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240322 | 153800 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240322 | 153700 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240322 | 153600 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240322 | 153500 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240322 | 153400 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240322 | 153300 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240322 | 153200 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240322 | 153100 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240322 | 153000 | 4742547510 | 9350 | 9350 | 9350 | 9350 | 6645 |
| 240 | 20240322 | 152900 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240322 | 152800 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240322 | 152700 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 243 | 20240322 | 152600 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240322 | 152500 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240322 | 152400 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240322 | 152300 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240322 | 152200 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240322 | 152100 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240322 | 152000 | 4680416760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240322 | 151900 | 4680416760 | 9330 | 9320 | 9330 | 9320 | 1771 |
| 251 | 20240322 | 151800 | 4663909000 | 9330 | 9330 | 9330 | 9320 | 4614 |
| 252 | 20240322 | 151700 | 4620905390 | 9330 | 9340 | 9340 | 9320 | 2009 |
| 253 | 20240322 | 151600 | 4602169740 | 9340 | 9330 | 9340 | 9330 | 247 |
| 254 | 20240322 | 151500 | 4599863760 | 9330 | 9340 | 9340 | 9330 | 874 |
| 255 | 20240322 | 151400 | 4591707420 | 9340 | 9340 | 9340 | 9330 | 328 |
| 256 | 20240322 | 151300 | 4588644020 | 9340 | 9330 | 9340 | 9320 | 728 |
| 257 | 20240322 | 151200 | 4581855880 | 9320 | 9320 | 9330 | 9320 | 1341 |
| 258 | 20240322 | 151100 | 4569351880 | 9330 | 9330 | 9330 | 9320 | 617 |
| 259 | 20240322 | 151000 | 4563597270 | 9330 | 9330 | 9340 | 9330 | 1138 |
| 260 | 20240322 | 150900 | 4552979080 | 9340 | 9340 | 9340 | 9340 | 443 |
| 261 | 20240322 | 150800 | 4548841460 | 9330 | 9330 | 9340 | 9320 | 1715 |
| 262 | 20240322 | 150700 | 4532845490 | 9330 | 9330 | 9330 | 9320 | 1813 |
| 263 | 20240322 | 150600 | 4515930250 | 9340 | 9330 | 9340 | 9330 | 109 |
| 264 | 20240322 | 150500 | 4514913180 | 9330 | 9330 | 9330 | 9330 | 1142 |
| 265 | 20240322 | 150400 | 4504258320 | 9330 | 9330 | 9330 | 9330 | 50 |
| 266 | 20240322 | 150300 | 4503791820 | 9330 | 9330 | 9340 | 9320 | 1370 |
| 267 | 20240322 | 150200 | 4491021180 | 9330 | 9330 | 9340 | 9320 | 3232 |
| 268 | 20240322 | 150100 | 4460866900 | 9340 | 9340 | 9340 | 9340 | 24 |
| 269 | 20240322 | 150000 | 4460642740 | 9340 | 9340 | 9350 | 9340 | 2068 |
| 270 | 20240322 | 145900 | 4441327610 | 9340 | 9350 | 9350 | 9340 | 380 |
| 271 | 20240322 | 145800 | 4437778100 | 9340 | 9360 | 9360 | 9340 | 1435 |
| 272 | 20240322 | 145700 | 4424361330 | 9350 | 9360 | 9360 | 9350 | 778 |
| 273 | 20240322 | 145600 | 4417079650 | 9370 | 9370 | 9380 | 9370 | 998 |
| 274 | 20240322 | 145500 | 4407728030 | 9370 | 9380 | 9380 | 9370 | 420 |
| 275 | 20240322 | 145400 | 4403792610 | 9360 | 9360 | 9380 | 9350 | 1292 |
| 276 | 20240322 | 145300 | 4391689640 | 9350 | 9360 | 9360 | 9350 | 115 |
| 277 | 20240322 | 145200 | 4390614240 | 9370 | 9340 | 9370 | 9330 | 2617 |
| 278 | 20240322 | 145100 | 4366151680 | 9340 | 9340 | 9350 | 9340 | 4975 |
| 279 | 20240322 | 145000 | 4319685170 | 9370 | 9360 | 9370 | 9340 | 2897 |
| 280 | 20240322 | 144900 | 4292623300 | 9340 | 9350 | 9370 | 9340 | 2080 |
| 281 | 20240322 | 144800 | 4273179240 | 9350 | 9350 | 9350 | 9340 | 544 |
| 282 | 20240322 | 144700 | 4268097010 | 9350 | 9360 | 9360 | 9350 | 185 |
| 283 | 20240322 | 144600 | 4266367240 | 9350 | 9360 | 9370 | 9350 | 205 |
| 284 | 20240322 | 144500 | 4264448290 | 9370 | 9340 | 9370 | 9340 | 41 |
| 285 | 20240322 | 144400 | 4264065320 | 9370 | 9350 | 9370 | 9340 | 110 |
| 286 | 20240322 | 144300 | 4263037310 | 9350 | 9350 | 9350 | 9350 | 27 |
| 287 | 20240322 | 144200 | 4262784860 | 9350 | 9350 | 9350 | 9350 | 3680 |
| 288 | 20240322 | 144100 | 4228376860 | 9350 | 9360 | 9360 | 9350 | 871 |
| 289 | 20240322 | 144000 | 4220225700 | 9360 | 9360 | 9360 | 9350 | 381 |
| 290 | 20240322 | 143900 | 4216662080 | 9350 | 9350 | 9360 | 9350 | 270 |
| 291 | 20240322 | 143800 | 4214137040 | 9360 | 9360 | 9360 | 9360 | 1396 |
| 292 | 20240322 | 143700 | 4201070480 | 9360 | 9370 | 9370 | 9360 | 36 |
| 293 | 20240322 | 143600 | 4200733510 | 9360 | 9360 | 9360 | 9360 | 316 |
| 294 | 20240322 | 143500 | 4197775750 | 9360 | 9380 | 9380 | 9360 | 63 |
| 295 | 20240322 | 143400 | 4197186030 | 9360 | 9360 | 9360 | 9360 | 112 |
| 296 | 20240322 | 143300 | 4196137710 | 9360 | 9360 | 9360 | 9360 | 289 |
| 297 | 20240322 | 143200 | 4193432670 | 9350 | 9360 | 9360 | 9350 | 262 |
| 298 | 20240322 | 143100 | 4190982350 | 9360 | 9360 | 9360 | 9360 | 41 |
| 299 | 20240322 | 143000 | 4190598590 | 9380 | 9380 | 9380 | 9380 | 75 |
| 300 | 20240322 | 142900 | 4189895090 | 9380 | 9380 | 9380 | 9360 | 1065 |
| 301 | 20240322 | 142800 | 4179907410 | 9380 | 9370 | 9380 | 9370 | 200 |
| 302 | 20240322 | 142700 | 4178031460 | 9350 | 9360 | 9360 | 9350 | 200 |
| 303 | 20240322 | 142600 | 4176161320 | 9360 | 9360 | 9360 | 9360 | 50 |
| 304 | 20240322 | 142500 | 4175693320 | 9360 | 9350 | 9390 | 9350 | 1825 |
| 305 | 20240322 | 142400 | 4158589190 | 9360 | 9350 | 9360 | 9350 | 75 |
| 306 | 20240322 | 142300 | 4157887920 | 9350 | 9350 | 9350 | 9350 | 25 |
| 307 | 20240322 | 142200 | 4157654170 | 9360 | 9350 | 9360 | 9350 | 226 |
| 308 | 20240322 | 142100 | 4155540070 | 9360 | 9350 | 9360 | 9350 | 32 |
| 309 | 20240322 | 142000 | 4155240670 | 9350 | 9350 | 9350 | 9350 | 238 |
| 310 | 20240322 | 141900 | 4153015370 | 9360 | 9360 | 9360 | 9360 | 232 |
| 311 | 20240322 | 141800 | 4150843850 | 9360 | 9360 | 9360 | 9360 | 153 |
| 312 | 20240322 | 141700 | 4149411770 | 9360 | 9360 | 9370 | 9360 | 126 |
| 313 | 20240322 | 141600 | 4148232400 | 9370 | 9370 | 9370 | 9360 | 38 |
| 314 | 20240322 | 141500 | 4147876440 | 9360 | 9360 | 9360 | 9360 | 166 |
| 315 | 20240322 | 141400 | 4146322680 | 9360 | 9350 | 9360 | 9340 | 503 |
| 316 | 20240322 | 141300 | 4141619260 | 9350 | 9350 | 9360 | 9350 | 2249 |
| 317 | 20240322 | 141200 | 4120587240 | 9350 | 9360 | 9360 | 9350 | 601 |
| 318 | 20240322 | 141100 | 4114967880 | 9360 | 9360 | 9360 | 9350 | 654 |
| 319 | 20240322 | 141000 | 4108851860 | 9360 | 9350 | 9360 | 9350 | 110 |
| 320 | 20240322 | 140900 | 4107822280 | 9360 | 9360 | 9360 | 9360 | 900 |
| 321 | 20240322 | 140800 | 4099398280 | 9360 | 9370 | 9370 | 9360 | 2560 |
| 322 | 20240322 | 140700 | 4075411960 | 9380 | 9370 | 9380 | 9370 | 503 |
| 323 | 20240322 | 140600 | 4070697190 | 9370 | 9370 | 9370 | 9370 | 310 |
| 324 | 20240322 | 140500 | 4067792490 | 9370 | 9380 | 9380 | 9370 | 97 |
| 325 | 20240322 | 140400 | 4066883330 | 9380 | 9380 | 9380 | 9370 | 827 |
| 326 | 20240322 | 140300 | 4059133410 | 9380 | 9370 | 9380 | 9370 | 474 |
| 327 | 20240322 | 140200 | 4054687720 | 9380 | 9370 | 9380 | 9370 | 100 |
| 328 | 20240322 | 140100 | 4053749820 | 9370 | 9380 | 9380 | 9370 | 196 |
| 329 | 20240322 | 140000 | 4051911840 | 9370 | 9370 | 9370 | 9370 | 180 |
| 330 | 20240322 | 135900 | 4050225240 | 9370 | 9370 | 9370 | 9360 | 140 |
| 331 | 20240322 | 135800 | 4048913460 | 9370 | 9380 | 9380 | 9370 | 656 |
| 332 | 20240322 | 135700 | 4042764050 | 9380 | 9380 | 9390 | 9370 | 381 |
| 333 | 20240322 | 135600 | 4039188140 | 9380 | 9370 | 9380 | 9370 | 1475 |
| 334 | 20240322 | 135500 | 4025353740 | 9370 | 9360 | 9370 | 9360 | 2911 |
| 335 | 20240322 | 135400 | 3998088210 | 9360 | 9350 | 9370 | 9350 | 102 |
| 336 | 20240322 | 135300 | 3997133380 | 9370 | 9360 | 9370 | 9360 | 224 |
| 337 | 20240322 | 135200 | 3995036710 | 9360 | 9370 | 9370 | 9360 | 336 |
| 338 | 20240322 | 135100 | 3991891330 | 9360 | 9370 | 9370 | 9360 | 126 |
| 339 | 20240322 | 135000 | 3990711910 | 9360 | 9350 | 9360 | 9350 | 855 |
| 340 | 20240322 | 134900 | 3982709390 | 9360 | 9360 | 9360 | 9350 | 229 |
| 341 | 20240322 | 134800 | 3980566930 | 9360 | 9370 | 9370 | 9360 | 110 |
| 342 | 20240322 | 134700 | 3979536950 | 9370 | 9360 | 9370 | 9350 | 110 |
| 343 | 20240322 | 134600 | 3978507970 | 9370 | 9360 | 9370 | 9360 | 145 |
| 344 | 20240322 | 134500 | 3977149880 | 9360 | 9370 | 9370 | 9360 | 240 |
| 345 | 20240322 | 134400 | 3974901180 | 9370 | 9360 | 9380 | 9350 | 77 |
| 346 | 20240322 | 134300 | 3974179960 | 9380 | 9370 | 9380 | 9360 | 451 |
| 347 | 20240322 | 134200 | 3969952580 | 9370 | 9370 | 9370 | 9360 | 351 |
| 348 | 20240322 | 134100 | 3966663870 | 9380 | 9370 | 9380 | 9370 | 208 |
| 349 | 20240322 | 134000 | 3964714830 | 9380 | 9360 | 9380 | 9360 | 3130 |
| 350 | 20240322 | 133900 | 3935391250 | 9360 | 9360 | 9360 | 9360 | 153 |
| 351 | 20240322 | 133800 | 3933959170 | 9340 | 9360 | 9360 | 9340 | 536 |
| 352 | 20240322 | 133700 | 3928951430 | 9360 | 9370 | 9370 | 9360 | 12 |
| 353 | 20240322 | 133600 | 3928839090 | 9350 | 9360 | 9370 | 9350 | 83 |
| 354 | 20240322 | 133500 | 3928062590 | 9370 | 9370 | 9370 | 9370 | 4 |
| 355 | 20240322 | 133400 | 3928025110 | 9350 | 9350 | 9370 | 9350 | 1771 |
| 356 | 20240322 | 133300 | 3911456930 | 9350 | 9340 | 9350 | 9340 | 477 |
| 357 | 20240322 | 133200 | 3907001730 | 9330 | 9340 | 9340 | 9330 | 1449 |
| 358 | 20240322 | 133100 | 3893482510 | 9330 | 9330 | 9330 | 9330 | 87 |
| 359 | 20240322 | 133000 | 3892670800 | 9330 | 9330 | 9330 | 9320 | 31 |
| 360 | 20240322 | 132900 | 3892381580 | 9320 | 9330 | 9330 | 9320 | 1677 |
| 361 | 20240322 | 132800 | 3876742930 | 9330 | 9320 | 9330 | 9320 | 10 |
| 362 | 20240322 | 132700 | 3876649710 | 9330 | 9330 | 9330 | 9330 | 35 |
| 363 | 20240322 | 132600 | 3876323160 | 9330 | 9330 | 9330 | 9320 | 1067 |
| 364 | 20240322 | 132500 | 3866376120 | 9330 | 9340 | 9340 | 9330 | 1294 |
| 365 | 20240322 | 132400 | 3854302950 | 9340 | 9330 | 9340 | 9330 | 82 |
| 366 | 20240322 | 132300 | 3853537190 | 9330 | 9330 | 9340 | 9330 | 1547 |
| 367 | 20240322 | 132200 | 3839088710 | 9330 | 9330 | 9330 | 9320 | 1529 |
| 368 | 20240322 | 132100 | 3824826120 | 9330 | 9330 | 9330 | 9330 | 596 |
| 369 | 20240322 | 132000 | 3819265440 | 9330 | 9340 | 9340 | 9330 | 809 |
| 370 | 20240322 | 131900 | 3811714470 | 9340 | 9340 | 9350 | 9330 | 1580 |
| 371 | 20240322 | 131800 | 3796965720 | 9340 | 9340 | 9340 | 9340 | 301 |
| 372 | 20240322 | 131700 | 3794154380 | 9330 | 9340 | 9340 | 9330 | 18 |
| 373 | 20240322 | 131600 | 3793986410 | 9330 | 9330 | 9340 | 9330 | 117 |
| 374 | 20240322 | 131500 | 3792894720 | 9330 | 9330 | 9330 | 9320 | 197 |
| 375 | 20240322 | 131400 | 3791058110 | 9330 | 9330 | 9330 | 9320 | 475 |
| 376 | 20240322 | 131300 | 3786626450 | 9320 | 9330 | 9330 | 9320 | 408 |
| 377 | 20240322 | 131200 | 3782823790 | 9330 | 9330 | 9330 | 9330 | 467 |
| 378 | 20240322 | 131100 | 3778466680 | 9330 | 9340 | 9340 | 9330 | 67 |
| 379 | 20240322 | 131000 | 3777841490 | 9320 | 9330 | 9330 | 9320 | 3452 |
| 380 | 20240322 | 130900 | 3745652340 | 9330 | 9350 | 9350 | 9330 | 51 |
| 381 | 20240322 | 130800 | 3745176490 | 9350 | 9350 | 9350 | 9350 | 19 |
| 382 | 20240322 | 130700 | 3744998840 | 9330 | 9350 | 9350 | 9330 | 245 |
| 383 | 20240322 | 130600 | 3742708440 | 9330 | 9340 | 9340 | 9330 | 287 |
| 384 | 20240322 | 130500 | 3740028740 | 9340 | 9350 | 9350 | 9340 | 705 |
| 385 | 20240322 | 130400 | 3733443930 | 9360 | 9360 | 9360 | 9360 | 1 |
| 386 | 20240322 | 130300 | 3733434570 | 9360 | 9360 | 9360 | 9360 | 151 |
| 387 | 20240322 | 130200 | 3732021210 | 9350 | 9360 | 9360 | 9350 | 366 |
| 388 | 20240322 | 130100 | 3728596100 | 9360 | 9350 | 9360 | 9350 | 86 |
| 389 | 20240322 | 130000 | 3727791990 | 9350 | 9340 | 9350 | 9340 | 294 |
| 390 | 20240322 | 125900 | 3725043430 | 9340 | 9340 | 9340 | 9330 | 1064 |
| 391 | 20240322 | 125800 | 3715114240 | 9340 | 9340 | 9340 | 9340 | 13 |
| 392 | 20240322 | 125700 | 3714992820 | 9340 | 9340 | 9350 | 9340 | 2932 |
| 393 | 20240322 | 125600 | 3687607930 | 9340 | 9350 | 9350 | 9340 | 638 |
| 394 | 20240322 | 125500 | 3681645600 | 9350 | 9350 | 9350 | 9350 | 423 |
| 395 | 20240322 | 125400 | 3677690550 | 9350 | 9350 | 9350 | 9350 | 56 |
| 396 | 20240322 | 125300 | 3677166950 | 9350 | 9350 | 9350 | 9350 | 19 |
| 397 | 20240322 | 125200 | 3676989300 | 9350 | 9360 | 9360 | 9350 | 242 |
| 398 | 20240322 | 125100 | 3674726400 | 9350 | 9350 | 9350 | 9340 | 541 |
| 399 | 20240322 | 125000 | 3669668140 | 9350 | 9350 | 9350 | 9340 | 1107 |
| 400 | 20240322 | 124900 | 3659323000 | 9350 | 9350 | 9350 | 9350 | 45 |
| 401 | 20240322 | 124800 | 3658902250 | 9350 | 9350 | 9350 | 9350 | 15 |
| 402 | 20240322 | 124700 | 3658762000 | 9340 | 9340 | 9340 | 9330 | 370 |
| 403 | 20240322 | 124600 | 3655308100 | 9340 | 9340 | 9340 | 9340 | 4 |
| 404 | 20240322 | 124500 | 3655270740 | 9340 | 9340 | 9350 | 9330 | 249 |
| 405 | 20240322 | 124400 | 3652946930 | 9330 | 9340 | 9340 | 9330 | 644 |
| 406 | 20240322 | 124300 | 3646934990 | 9340 | 9340 | 9340 | 9330 | 68 |
| 407 | 20240322 | 124200 | 3646299940 | 9340 | 9330 | 9340 | 9330 | 177 |
| 408 | 20240322 | 124100 | 3644648510 | 9330 | 9330 | 9330 | 9320 | 321 |
| 409 | 20240322 | 124000 | 3641653590 | 9330 | 9330 | 9330 | 9320 | 352 |
| 410 | 20240322 | 123900 | 3638369780 | 9320 | 9330 | 9330 | 9320 | 2105 |
| 411 | 20240322 | 123800 | 3618751000 | 9330 | 9330 | 9330 | 9320 | 1273 |
| 412 | 20240322 | 123700 | 3606885710 | 9330 | 9330 | 9330 | 9330 | 355 |
| 413 | 20240322 | 123600 | 3603573560 | 9330 | 9330 | 9340 | 9330 | 18 |
| 414 | 20240322 | 123500 | 3603405610 | 9340 | 9330 | 9340 | 9330 | 532 |
| 415 | 20240322 | 123400 | 3598441980 | 9340 | 9340 | 9340 | 9340 | 205 |
| 416 | 20240322 | 123300 | 3596527280 | 9340 | 9330 | 9340 | 9330 | 1421 |
| 417 | 20240322 | 123200 | 3583269300 | 9340 | 9330 | 9340 | 9330 | 17 |
| 418 | 20240322 | 123100 | 3583110620 | 9340 | 9350 | 9350 | 9340 | 5 |
| 419 | 20240322 | 123000 | 3583063910 | 9350 | 9340 | 9350 | 9340 | 443 |
| 420 | 20240322 | 122900 | 3578925500 | 9350 | 9350 | 9350 | 9350 | 4 |
| 421 | 20240322 | 122800 | 3578888100 | 9350 | 9350 | 9350 | 9340 | 646 |
| 422 | 20240322 | 122700 | 3572854350 | 9340 | 9340 | 9340 | 9340 | 316 |
| 423 | 20240322 | 122600 | 3569902910 | 9350 | 9340 | 9350 | 9330 | 1723 |
| 424 | 20240322 | 122500 | 3553804050 | 9350 | 9350 | 9350 | 9350 | 101 |
| 425 | 20240322 | 122400 | 3552859700 | 9350 | 9350 | 9350 | 9350 | 233 |
| 426 | 20240322 | 122300 | 3550681150 | 9340 | 9340 | 9350 | 9340 | 180 |
| 427 | 20240322 | 122200 | 3548999910 | 9340 | 9360 | 9360 | 9340 | 10 |
| 428 | 20240322 | 122100 | 3548906470 | 9340 | 9340 | 9340 | 9340 | 101 |
| 429 | 20240322 | 122000 | 3547963130 | 9360 | 9350 | 9360 | 9350 | 252 |
| 430 | 20240322 | 121900 | 3545606910 | 9350 | 9340 | 9350 | 9340 | 110 |
| 431 | 20240322 | 121800 | 3544578560 | 9350 | 9350 | 9350 | 9350 | 186 |
| 432 | 20240322 | 121700 | 3542839460 | 9350 | 9350 | 9350 | 9350 | 0 |
| 433 | 20240322 | 121600 | 3542839460 | 9350 | 9350 | 9350 | 9350 | 290 |
| 434 | 20240322 | 121500 | 3540127960 | 9350 | 9350 | 9350 | 9350 | 530 |
| 435 | 20240322 | 121400 | 3535172460 | 9360 | 9350 | 9360 | 9350 | 444 |
| 436 | 20240322 | 121300 | 3531021050 | 9350 | 9360 | 9370 | 9350 | 241 |
| 437 | 20240322 | 121200 | 3528763740 | 9360 | 9370 | 9370 | 9360 | 9 |
| 438 | 20240322 | 121100 | 3528679490 | 9360 | 9360 | 9360 | 9360 | 324 |
| 439 | 20240322 | 121000 | 3525646850 | 9350 | 9350 | 9350 | 9350 | 906 |
| 440 | 20240322 | 120900 | 3517175750 | 9350 | 9340 | 9350 | 9340 | 466 |
| 441 | 20240322 | 120800 | 3512818950 | 9350 | 9350 | 9350 | 9350 | 611 |
| 442 | 20240322 | 120700 | 3507106100 | 9350 | 9340 | 9350 | 9340 | 155 |
| 443 | 20240322 | 120600 | 3505658380 | 9350 | 9350 | 9350 | 9340 | 551 |
| 444 | 20240322 | 120500 | 3500507430 | 9350 | 9340 | 9350 | 9340 | 279 |
| 445 | 20240322 | 120400 | 3497901370 | 9340 | 9340 | 9340 | 9340 | 320 |
| 446 | 20240322 | 120300 | 3494912570 | 9340 | 9340 | 9340 | 9330 | 106 |
| 447 | 20240322 | 120200 | 3493922810 | 9340 | 9340 | 9340 | 9330 | 32 |
| 448 | 20240322 | 120100 | 3493624040 | 9340 | 9330 | 9340 | 9330 | 145 |
| 449 | 20240322 | 120000 | 3492270380 | 9340 | 9350 | 9350 | 9340 | 858 |
| 450 | 20240322 | 115900 | 3484256630 | 9350 | 9340 | 9350 | 9340 | 191 |
| 451 | 20240322 | 115800 | 3482472550 | 9340 | 9350 | 9350 | 9340 | 576 |
| 452 | 20240322 | 115700 | 3477086970 | 9360 | 9350 | 9360 | 9350 | 15 |
| 453 | 20240322 | 115600 | 3476946590 | 9350 | 9350 | 9350 | 9340 | 1366 |
| 454 | 20240322 | 115500 | 3464183480 | 9350 | 9340 | 9350 | 9340 | 18 |
| 455 | 20240322 | 115400 | 3464015200 | 9340 | 9350 | 9350 | 9340 | 43 |
| 456 | 20240322 | 115300 | 3463613300 | 9340 | 9340 | 9340 | 9340 | 261 |
| 457 | 20240322 | 115200 | 3461175560 | 9340 | 9340 | 9340 | 9340 | 715 |
| 458 | 20240322 | 115100 | 3454497460 | 9340 | 9340 | 9340 | 9340 | 80 |
| 459 | 20240322 | 115000 | 3453750260 | 9330 | 9330 | 9340 | 9330 | 41 |
| 460 | 20240322 | 114900 | 3453367710 | 9340 | 9330 | 9340 | 9330 | 552 |
| 461 | 20240322 | 114800 | 3448212050 | 9340 | 9340 | 9340 | 9330 | 110 |
| 462 | 20240322 | 114700 | 3447184730 | 9330 | 9330 | 9340 | 9330 | 420 |
| 463 | 20240322 | 114600 | 3443266030 | 9340 | 9340 | 9340 | 9330 | 120 |
| 464 | 20240322 | 114500 | 3442146230 | 9340 | 9330 | 9340 | 9330 | 106 |
| 465 | 20240322 | 114400 | 3441157180 | 9340 | 9340 | 9340 | 9340 | 63 |
| 466 | 20240322 | 114300 | 3440568760 | 9340 | 9340 | 9340 | 9330 | 81 |
| 467 | 20240322 | 114200 | 3439812720 | 9340 | 9350 | 9350 | 9330 | 357 |
| 468 | 20240322 | 114100 | 3436481130 | 9350 | 9340 | 9350 | 9340 | 205 |
| 469 | 20240322 | 114000 | 3434566380 | 9340 | 9340 | 9340 | 9330 | 31 |
| 470 | 20240322 | 113900 | 3434276850 | 9340 | 9340 | 9340 | 9320 | 360 |
| 471 | 20240322 | 113800 | 3430919900 | 9340 | 9340 | 9340 | 9340 | 70 |
| 472 | 20240322 | 113700 | 3430266100 | 9330 | 9340 | 9340 | 9330 | 170 |
| 473 | 20240322 | 113600 | 3428679510 | 9340 | 9340 | 9340 | 9340 | 21 |
| 474 | 20240322 | 113500 | 3428483370 | 9320 | 9340 | 9340 | 9310 | 90 |
| 475 | 20240322 | 113400 | 3427644360 | 9310 | 9320 | 9330 | 9310 | 329 |
| 476 | 20240322 | 113300 | 3424578000 | 9320 | 9320 | 9320 | 9320 | 889 |
| 477 | 20240322 | 113200 | 3416292520 | 9320 | 9340 | 9340 | 9320 | 2893 |
| 478 | 20240322 | 113100 | 3389315400 | 9340 | 9350 | 9360 | 9320 | 1469 |
| 479 | 20240322 | 113000 | 3375616520 | 9350 | 9350 | 9350 | 9320 | 2477 |
| 480 | 20240322 | 112900 | 3352491660 | 9350 | 9360 | 9360 | 9330 | 2444 |
| 481 | 20240322 | 112800 | 3329666640 | 9330 | 9360 | 9370 | 9330 | 1702 |
| 482 | 20240322 | 112700 | 3313738500 | 9360 | 9330 | 9380 | 9320 | 2814 |
| 483 | 20240322 | 112600 | 3287458520 | 9330 | 9350 | 9380 | 9330 | 454 |
| 484 | 20240322 | 112500 | 3283208860 | 9330 | 9360 | 9380 | 9330 | 1438 |
| 485 | 20240322 | 112400 | 3269745450 | 9360 | 9350 | 9360 | 9330 | 1062 |
| 486 | 20240322 | 112300 | 3259811170 | 9350 | 9360 | 9360 | 9330 | 186 |
| 487 | 20240322 | 112200 | 3258072120 | 9330 | 9340 | 9360 | 9310 | 568 |
| 488 | 20240322 | 112100 | 3252764960 | 9350 | 9330 | 9350 | 9310 | 1335 |
| 489 | 20240322 | 112000 | 3240303580 | 9310 | 9310 | 9330 | 9310 | 80 |
| 490 | 20240322 | 111900 | 3239558380 | 9310 | 9310 | 9320 | 9300 | 3375 |
| 491 | 20240322 | 111800 | 3208128630 | 9300 | 9310 | 9320 | 9300 | 784 |
| 492 | 20240322 | 111700 | 3200828490 | 9320 | 9310 | 9320 | 9310 | 978 |
| 493 | 20240322 | 111600 | 3191721310 | 9310 | 9310 | 9310 | 9300 | 3229 |
| 494 | 20240322 | 111500 | 3161659330 | 9310 | 9320 | 9320 | 9300 | 10838 |
| 495 | 20240322 | 111400 | 3060781850 | 9320 | 9320 | 9320 | 9310 | 959 |
| 496 | 20240322 | 111300 | 3051851490 | 9320 | 9320 | 9330 | 9310 | 1278 |
| 497 | 20240322 | 111200 | 3039947920 | 9320 | 9330 | 9330 | 9310 | 2072 |
| 498 | 20240322 | 111100 | 3020624390 | 9330 | 9330 | 9330 | 9320 | 2306 |
| 499 | 20240322 | 111000 | 2999127680 | 9320 | 9340 | 9340 | 9320 | 1946 |
| 500 | 20240322 | 110900 | 2980967720 | 9330 | 9330 | 9340 | 9330 | 576 |
| 501 | 20240322 | 110800 | 2975592080 | 9320 | 9330 | 9330 | 9320 | 1057 |
| 502 | 20240322 | 110700 | 2965736290 | 9330 | 9320 | 9330 | 9320 | 1460 |
| 503 | 20240322 | 110600 | 2952123690 | 9330 | 9330 | 9330 | 9320 | 607 |
| 504 | 20240322 | 110500 | 2946464910 | 9330 | 9340 | 9340 | 9330 | 5824 |
| 505 | 20240322 | 110400 | 2892125830 | 9340 | 9340 | 9340 | 9330 | 679 |
| 506 | 20240322 | 110300 | 2885789960 | 9330 | 9330 | 9330 | 9330 | 385 |
| 507 | 20240322 | 110200 | 2882197910 | 9330 | 9330 | 9340 | 9330 | 1800 |
| 508 | 20240322 | 110100 | 2865401350 | 9330 | 9330 | 9340 | 9330 | 986 |
| 509 | 20240322 | 110000 | 2856201330 | 9340 | 9350 | 9360 | 9330 | 4859 |
| 510 | 20240322 | 105900 | 2810844010 | 9340 | 9350 | 9350 | 9340 | 720 |
| 511 | 20240322 | 105800 | 2804115610 | 9350 | 9350 | 9350 | 9350 | 247 |
| 512 | 20240322 | 105700 | 2801806160 | 9350 | 9350 | 9350 | 9350 | 184 |
| 513 | 20240322 | 105600 | 2800085760 | 9340 | 9340 | 9350 | 9340 | 2580 |
| 514 | 20240322 | 105500 | 2775985780 | 9340 | 9370 | 9370 | 9340 | 7927 |
| 515 | 20240322 | 105400 | 2701850100 | 9370 | 9380 | 9380 | 9360 | 2098 |
| 516 | 20240322 | 105300 | 2682193780 | 9380 | 9360 | 9380 | 9360 | 833 |
| 517 | 20240322 | 105200 | 2674388750 | 9360 | 9380 | 9380 | 9360 | 2266 |
| 518 | 20240322 | 105100 | 2653168670 | 9380 | 9370 | 9380 | 9370 | 550 |
| 519 | 20240322 | 105000 | 2648009970 | 9370 | 9380 | 9380 | 9370 | 1087 |
| 520 | 20240322 | 104900 | 2637824360 | 9380 | 9370 | 9380 | 9370 | 500 |
| 521 | 20240322 | 104800 | 2633137200 | 9380 | 9380 | 9380 | 9370 | 137 |
| 522 | 20240322 | 104700 | 2631852150 | 9380 | 9370 | 9380 | 9370 | 238 |
| 523 | 20240322 | 104600 | 2629620880 | 9370 | 9370 | 9370 | 9370 | 917 |
| 524 | 20240322 | 104500 | 2621028590 | 9370 | 9380 | 9380 | 9370 | 3245 |
| 525 | 20240322 | 104400 | 2590622920 | 9380 | 9380 | 9390 | 9370 | 1205 |
| 526 | 20240322 | 104300 | 2579321990 | 9380 | 9380 | 9390 | 9380 | 1043 |
| 527 | 20240322 | 104200 | 2569537450 | 9380 | 9390 | 9390 | 9380 | 493 |
| 528 | 20240322 | 104100 | 2564911630 | 9380 | 9400 | 9400 | 9380 | 1588 |
| 529 | 20240322 | 104000 | 2550002580 | 9400 | 9400 | 9400 | 9400 | 722 |
| 530 | 20240322 | 103900 | 2543215780 | 9400 | 9420 | 9420 | 9400 | 533 |
| 531 | 20240322 | 103800 | 2538205160 | 9400 | 9410 | 9430 | 9400 | 918 |
| 532 | 20240322 | 103700 | 2529565230 | 9430 | 9420 | 9430 | 9410 | 268 |
| 533 | 20240322 | 103600 | 2527041000 | 9410 | 9420 | 9420 | 9410 | 23 |
| 534 | 20240322 | 103500 | 2526824470 | 9410 | 9410 | 9410 | 9410 | 1643 |
| 535 | 20240322 | 103400 | 2511363840 | 9430 | 9430 | 9430 | 9420 | 1604 |
| 536 | 20240322 | 103300 | 2496253460 | 9420 | 9420 | 9430 | 9420 | 2780 |
| 537 | 20240322 | 103200 | 2470065850 | 9420 | 9430 | 9430 | 9420 | 142 |
| 538 | 20240322 | 103100 | 2468727770 | 9430 | 9430 | 9430 | 9430 | 410 |
| 539 | 20240322 | 103000 | 2464861470 | 9430 | 9430 | 9430 | 9430 | 435 |
| 540 | 20240322 | 102900 | 2460759420 | 9430 | 9440 | 9440 | 9430 | 1012 |
| 541 | 20240322 | 102800 | 2451216150 | 9440 | 9450 | 9450 | 9440 | 921 |
| 542 | 20240322 | 102700 | 2442520100 | 9440 | 9450 | 9450 | 9440 | 576 |
| 543 | 20240322 | 102600 | 2437078540 | 9450 | 9450 | 9450 | 9450 | 1455 |
| 544 | 20240322 | 102500 | 2423328790 | 9440 | 9460 | 9460 | 9440 | 1101 |
| 545 | 20240322 | 102400 | 2412916380 | 9460 | 9460 | 9460 | 9460 | 505 |
| 546 | 20240322 | 102300 | 2408139080 | 9450 | 9440 | 9450 | 9440 | 189 |
| 547 | 20240322 | 102200 | 2406353800 | 9440 | 9440 | 9440 | 9440 | 352 |
| 548 | 20240322 | 102100 | 2403030920 | 9440 | 9440 | 9440 | 9430 | 353 |
| 549 | 20240322 | 102000 | 2399700460 | 9430 | 9430 | 9430 | 9430 | 471 |
| 550 | 20240322 | 101900 | 2395258930 | 9430 | 9430 | 9430 | 9430 | 782 |
| 551 | 20240322 | 101800 | 2387884670 | 9430 | 9430 | 9430 | 9430 | 267 |
| 552 | 20240322 | 101700 | 2385366860 | 9430 | 9440 | 9440 | 9430 | 153 |
| 553 | 20240322 | 101600 | 2383923170 | 9440 | 9450 | 9450 | 9440 | 125 |
| 554 | 20240322 | 101500 | 2382743160 | 9440 | 9440 | 9460 | 9440 | 901 |
| 555 | 20240322 | 101400 | 2374226670 | 9450 | 9470 | 9470 | 9450 | 3232 |
| 556 | 20240322 | 101300 | 2343669220 | 9470 | 9450 | 9470 | 9450 | 637 |
| 557 | 20240322 | 101200 | 2337642230 | 9460 | 9460 | 9470 | 9450 | 389 |
| 558 | 20240322 | 101100 | 2333965550 | 9450 | 9450 | 9480 | 9450 | 166 |
| 559 | 20240322 | 101000 | 2332392020 | 9480 | 9480 | 9480 | 9450 | 554 |
| 560 | 20240322 | 100900 | 2327143170 | 9480 | 9470 | 9480 | 9440 | 515 |
| 561 | 20240322 | 100800 | 2322269440 | 9470 | 9470 | 9470 | 9460 | 1270 |
| 562 | 20240322 | 100700 | 2310248520 | 9470 | 9440 | 9470 | 9440 | 535 |
| 563 | 20240322 | 100600 | 2305191270 | 9440 | 9450 | 9450 | 9440 | 702 |
| 564 | 20240322 | 100500 | 2298562160 | 9450 | 9470 | 9470 | 9450 | 577 |
| 565 | 20240322 | 100400 | 2293099470 | 9470 | 9440 | 9480 | 9430 | 6901 |
| 566 | 20240322 | 100300 | 2227902920 | 9440 | 9450 | 9450 | 9440 | 1245 |
| 567 | 20240322 | 100200 | 2216141150 | 9440 | 9430 | 9440 | 9400 | 1511 |
| 568 | 20240322 | 100100 | 2201889740 | 9400 | 9440 | 9440 | 9400 | 218 |
| 569 | 20240322 | 100000 | 2199835970 | 9430 | 9420 | 9440 | 9400 | 4150 |
| 570 | 20240322 | 095900 | 2160734040 | 9390 | 9400 | 9410 | 9390 | 1836 |
| 571 | 20240322 | 095800 | 2143475750 | 9400 | 9420 | 9420 | 9400 | 2178 |
| 572 | 20240322 | 095700 | 2122997800 | 9420 | 9420 | 9440 | 9420 | 394 |
| 573 | 20240322 | 095600 | 2119283860 | 9420 | 9410 | 9420 | 9410 | 2213 |
| 574 | 20240322 | 095500 | 2098456860 | 9410 | 9420 | 9420 | 9410 | 373 |
| 575 | 20240322 | 095400 | 2094946890 | 9420 | 9380 | 9420 | 9380 | 477 |
| 576 | 20240322 | 095300 | 2090459890 | 9380 | 9380 | 9410 | 9370 | 1830 |
| 577 | 20240322 | 095200 | 2073281160 | 9380 | 9380 | 9380 | 9380 | 229 |
| 578 | 20240322 | 095100 | 2071133140 | 9380 | 9380 | 9380 | 9380 | 741 |
| 579 | 20240322 | 095000 | 2064182560 | 9390 | 9390 | 9390 | 9370 | 480 |
| 580 | 20240322 | 094900 | 2059680430 | 9390 | 9370 | 9390 | 9350 | 553 |
| 581 | 20240322 | 094800 | 2054498590 | 9360 | 9350 | 9360 | 9340 | 899 |
| 582 | 20240322 | 094700 | 2046091230 | 9340 | 9340 | 9350 | 9330 | 5010 |
| 583 | 20240322 | 094600 | 1999320760 | 9340 | 9350 | 9350 | 9340 | 1121 |
| 584 | 20240322 | 094500 | 1988841740 | 9350 | 9350 | 9360 | 9340 | 4749 |
| 585 | 20240322 | 094400 | 1944477660 | 9350 | 9370 | 9370 | 9350 | 3869 |
| 586 | 20240322 | 094300 | 1908294230 | 9360 | 9350 | 9360 | 9350 | 1428 |
| 587 | 20240322 | 094200 | 1894938260 | 9350 | 9350 | 9360 | 9340 | 3271 |
| 588 | 20240322 | 094100 | 1864354400 | 9360 | 9350 | 9360 | 9350 | 4903 |
| 589 | 20240322 | 094000 | 1818479210 | 9360 | 9370 | 9370 | 9350 | 255 |
| 590 | 20240322 | 093900 | 1816093960 | 9350 | 9350 | 9370 | 9340 | 753 |
| 591 | 20240322 | 093800 | 1809053590 | 9350 | 9350 | 9370 | 9340 | 4627 |
| 592 | 20240322 | 093700 | 1765787990 | 9350 | 9360 | 9360 | 9340 | 2826 |
| 593 | 20240322 | 093600 | 1739361640 | 9350 | 9360 | 9360 | 9350 | 3421 |
| 594 | 20240322 | 093500 | 1707361410 | 9360 | 9370 | 9370 | 9350 | 4754 |
| 595 | 20240322 | 093400 | 1662861010 | 9370 | 9420 | 9420 | 9360 | 24958 |
| 596 | 20240322 | 093300 | 1428517110 | 9410 | 9410 | 9420 | 9400 | 559 |
| 597 | 20240322 | 093200 | 1423255320 | 9410 | 9420 | 9420 | 9400 | 4249 |
| 598 | 20240322 | 093100 | 1383282910 | 9420 | 9420 | 9420 | 9410 | 859 |
| 599 | 20240322 | 093000 | 1375191410 | 9440 | 9420 | 9440 | 9420 | 130 |
| 600 | 20240322 | 092900 | 1373966690 | 9420 | 9400 | 9440 | 9400 | 10870 |
| 601 | 20240322 | 092800 | 1271685220 | 9400 | 9420 | 9420 | 9400 | 2936 |
| 602 | 20240322 | 092700 | 1244079920 | 9410 | 9420 | 9420 | 9410 | 5938 |
| 603 | 20240322 | 092600 | 1188192780 | 9420 | 9430 | 9440 | 9410 | 3508 |
| 604 | 20240322 | 092500 | 1155149190 | 9420 | 9430 | 9450 | 9410 | 2312 |
| 605 | 20240322 | 092400 | 1133357150 | 9450 | 9420 | 9450 | 9410 | 7584 |
| 606 | 20240322 | 092300 | 1061921640 | 9420 | 9420 | 9450 | 9420 | 7163 |
| 607 | 20240322 | 092200 | 994431800 | 9420 | 9460 | 9460 | 9420 | 7362 |
| 608 | 20240322 | 092100 | 924908950 | 9450 | 9450 | 9460 | 9450 | 4420 |
| 609 | 20240322 | 092000 | 883136240 | 9460 | 9480 | 9500 | 9450 | 3825 |
| 610 | 20240322 | 091900 | 846937810 | 9500 | 9470 | 9500 | 9470 | 757 |
| 611 | 20240322 | 091800 | 839765860 | 9480 | 9470 | 9480 | 9460 | 1225 |
| 612 | 20240322 | 091700 | 828166560 | 9470 | 9500 | 9500 | 9460 | 2579 |
| 613 | 20240322 | 091600 | 803759550 | 9500 | 9520 | 9520 | 9450 | 5856 |
| 614 | 20240322 | 091500 | 748185650 | 9520 | 9510 | 9540 | 9490 | 5256 |
| 615 | 20240322 | 091400 | 698224040 | 9500 | 9570 | 9570 | 9500 | 8333 |
| 616 | 20240322 | 091300 | 618910490 | 9540 | 9580 | 9580 | 9530 | 9109 |
| 617 | 20240322 | 091200 | 531912190 | 9600 | 9580 | 9600 | 9570 | 337 |
| 618 | 20240322 | 091100 | 528679740 | 9600 | 9570 | 9600 | 9570 | 284 |
| 619 | 20240322 | 091000 | 525961560 | 9570 | 9580 | 9610 | 9560 | 2003 |
| 620 | 20240322 | 090900 | 506790730 | 9610 | 9600 | 9620 | 9570 | 690 |
| 621 | 20240322 | 090800 | 500179940 | 9600 | 9600 | 9620 | 9570 | 5347 |
| 622 | 20240322 | 090700 | 448860150 | 9620 | 9630 | 9640 | 9580 | 4385 |
| 623 | 20240322 | 090600 | 406708850 | 9640 | 9640 | 9650 | 9630 | 3357 |
| 624 | 20240322 | 090500 | 374354380 | 9640 | 9680 | 9690 | 9640 | 3659 |
| 625 | 20240322 | 090400 | 339012660 | 9680 | 9640 | 9680 | 9640 | 5358 |
| 626 | 20240322 | 090300 | 287184140 | 9670 | 9660 | 9690 | 9610 | 3854 |
| 627 | 20240322 | 090200 | 249984070 | 9640 | 9670 | 9670 | 9580 | 3994 |
| 628 | 20240322 | 090100 | 211579390 | 9680 | 9640 | 9700 | 9590 | 9079 |
| 629 | 20240322 | 090000 | 123905400 | 9630 | 9630 | 9730 | 9600 | 12022 |