31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 11902 |
| 3 | 20240417 | 191900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240417 | 191800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240417 | 191700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240417 | 191600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240417 | 191500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240417 | 191400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240417 | 191300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240417 | 191200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240417 | 191100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240417 | 191000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240417 | 190900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240417 | 190800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240417 | 190700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240417 | 190600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240417 | 190500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240417 | 190400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240417 | 190300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240417 | 190200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240417 | 190100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240417 | 190000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240417 | 185900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240417 | 185800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240417 | 185700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240417 | 185600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240417 | 185500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240417 | 185400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240417 | 185300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240417 | 185200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240417 | 185100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240417 | 185000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 11902 |
| 33 | 20240417 | 184900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240417 | 184800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240417 | 184700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240417 | 184600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240417 | 184500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240417 | 184400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240417 | 184300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240417 | 184200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240417 | 184100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240417 | 184000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240417 | 183900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240417 | 183800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240417 | 183700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240417 | 183600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240417 | 183500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240417 | 183400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240417 | 183300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240417 | 183200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240417 | 183100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240417 | 183000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240417 | 182900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240417 | 182800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240417 | 182700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240417 | 182600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240417 | 182500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240417 | 182400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240417 | 182300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240417 | 182200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240417 | 182100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240417 | 182000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 11902 |
| 63 | 20240417 | 181900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240417 | 181800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240417 | 181700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240417 | 181600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240417 | 181500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240417 | 181400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240417 | 181300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240417 | 181200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240417 | 181100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240417 | 181000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240417 | 180900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240417 | 180800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240417 | 180700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240417 | 180600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240417 | 180500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240417 | 180400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240417 | 180300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240417 | 180200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240417 | 180100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240417 | 180000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240417 | 175900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240417 | 175800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240417 | 175700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240417 | 175600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240417 | 175500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240417 | 175400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240417 | 175300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240417 | 175200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240417 | 175100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240417 | 175000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 11902 |
| 93 | 20240417 | 174900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240417 | 174800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240417 | 174700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240417 | 174600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240417 | 174500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240417 | 174400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240417 | 174300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240417 | 174200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240417 | 174100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240417 | 174000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240417 | 173900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240417 | 173800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240417 | 173700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240417 | 173600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240417 | 173500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240417 | 173400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240417 | 173300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240417 | 173200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240417 | 173100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240417 | 173000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240417 | 172900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240417 | 172800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240417 | 172700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240417 | 172600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240417 | 172500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240417 | 172400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240417 | 172300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240417 | 172200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240417 | 172100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240417 | 172000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 11902 |
| 123 | 20240417 | 171900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240417 | 171800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240417 | 171700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240417 | 171600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240417 | 171500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240417 | 171400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240417 | 171300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240417 | 171200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240417 | 171100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240417 | 171000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240417 | 170900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240417 | 170800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240417 | 170700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240417 | 170600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240417 | 170500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240417 | 170400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240417 | 170300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240417 | 170200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240417 | 170100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240417 | 170000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240417 | 165900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240417 | 165800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240417 | 165700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240417 | 165600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240417 | 165500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240417 | 165400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240417 | 165300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240417 | 165200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240417 | 165100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240417 | 165000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 11902 |
| 153 | 20240417 | 164900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240417 | 164800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240417 | 164700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240417 | 164600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240417 | 164500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240417 | 164400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240417 | 164300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240417 | 164200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240417 | 164100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240417 | 164000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240417 | 163900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240417 | 163800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240417 | 163700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240417 | 163600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240417 | 163500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240417 | 163400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240417 | 163300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240417 | 163200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240417 | 163100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240417 | 163000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240417 | 162900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240417 | 162800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240417 | 162700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240417 | 162600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240417 | 162500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240417 | 162400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240417 | 162300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240417 | 162200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240417 | 162100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240417 | 162000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 11902 |
| 183 | 20240417 | 161900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240417 | 161800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240417 | 161700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240417 | 161600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240417 | 161500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240417 | 161400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240417 | 161300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240417 | 161200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240417 | 161100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240417 | 161000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240417 | 160900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240417 | 160800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240417 | 160700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240417 | 160600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240417 | 160500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240417 | 160400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240417 | 160300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240417 | 160200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240417 | 160100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240417 | 160000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240417 | 155900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240417 | 155800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240417 | 155700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240417 | 155600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240417 | 155500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240417 | 155400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240417 | 155300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240417 | 155200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240417 | 155100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240417 | 155000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 11902 |
| 213 | 20240417 | 154900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240417 | 154800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240417 | 154700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240417 | 154600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240417 | 154500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240417 | 154400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240417 | 154300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240417 | 154200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240417 | 154100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240417 | 154000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240417 | 153900 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240417 | 153800 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240417 | 153700 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240417 | 153600 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240417 | 153500 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240417 | 153400 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240417 | 153300 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240417 | 153200 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240417 | 153100 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240417 | 153000 | 14767624330 | 8140 | 8140 | 8140 | 8140 | 11902 |
| 233 | 20240417 | 152900 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240417 | 152800 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240417 | 152700 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240417 | 152600 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240417 | 152500 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240417 | 152400 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240417 | 152300 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240417 | 152200 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240417 | 152100 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240417 | 152000 | 14670742050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 243 | 20240417 | 151900 | 14670742050 | 8140 | 8140 | 8160 | 8130 | 3255 |
| 244 | 20240417 | 151800 | 14644222650 | 8140 | 8120 | 8140 | 8110 | 7407 |
| 245 | 20240417 | 151700 | 14584040730 | 8120 | 8120 | 8130 | 8120 | 1793 |
| 246 | 20240417 | 151600 | 14569475460 | 8130 | 8120 | 8130 | 8110 | 1258 |
| 247 | 20240417 | 151500 | 14559259630 | 8120 | 8120 | 8120 | 8110 | 252 |
| 248 | 20240417 | 151400 | 14557214230 | 8120 | 8130 | 8130 | 8120 | 1162 |
| 249 | 20240417 | 151300 | 14547778750 | 8130 | 8130 | 8130 | 8120 | 1046 |
| 250 | 20240417 | 151200 | 14539285150 | 8130 | 8130 | 8140 | 8120 | 982 |
| 251 | 20240417 | 151100 | 14531301440 | 8130 | 8130 | 8140 | 8120 | 1266 |
| 252 | 20240417 | 151000 | 14521009520 | 8130 | 8110 | 8130 | 8090 | 1428 |
| 253 | 20240417 | 150900 | 14509416470 | 8110 | 8120 | 8120 | 8100 | 5148 |
| 254 | 20240417 | 150800 | 14467690290 | 8120 | 8130 | 8140 | 8120 | 3516 |
| 255 | 20240417 | 150700 | 14439131760 | 8120 | 8140 | 8140 | 8120 | 2039 |
| 256 | 20240417 | 150600 | 14422562610 | 8140 | 8140 | 8140 | 8130 | 1748 |
| 257 | 20240417 | 150500 | 14408343950 | 8130 | 8130 | 8140 | 8130 | 3066 |
| 258 | 20240417 | 150400 | 14383417350 | 8140 | 8120 | 8140 | 8120 | 903 |
| 259 | 20240417 | 150300 | 14376084610 | 8120 | 8150 | 8150 | 8120 | 2710 |
| 260 | 20240417 | 150200 | 14354062380 | 8150 | 8130 | 8160 | 8130 | 1128 |
| 261 | 20240417 | 150100 | 14344877850 | 8130 | 8130 | 8160 | 8130 | 1189 |
| 262 | 20240417 | 150000 | 14335197680 | 8120 | 8150 | 8150 | 8120 | 546 |
| 263 | 20240417 | 145900 | 14330758870 | 8120 | 8140 | 8150 | 8120 | 3142 |
| 264 | 20240417 | 145800 | 14305171400 | 8120 | 8130 | 8130 | 8110 | 4040 |
| 265 | 20240417 | 145700 | 14272342620 | 8140 | 8140 | 8140 | 8130 | 1034 |
| 266 | 20240417 | 145600 | 14263929450 | 8150 | 8150 | 8150 | 8140 | 1064 |
| 267 | 20240417 | 145500 | 14255265220 | 8150 | 8150 | 8160 | 8150 | 1853 |
| 268 | 20240417 | 145400 | 14240156070 | 8160 | 8170 | 8170 | 8150 | 1656 |
| 269 | 20240417 | 145300 | 14226639860 | 8170 | 8180 | 8180 | 8160 | 2331 |
| 270 | 20240417 | 145200 | 14207598130 | 8190 | 8190 | 8190 | 8180 | 335 |
| 271 | 20240417 | 145100 | 14204857130 | 8190 | 8170 | 8190 | 8160 | 2437 |
| 272 | 20240417 | 145000 | 14184918640 | 8170 | 8180 | 8180 | 8170 | 785 |
| 273 | 20240417 | 144900 | 14178505110 | 8180 | 8160 | 8180 | 8160 | 216 |
| 274 | 20240417 | 144800 | 14176739640 | 8170 | 8160 | 8170 | 8160 | 1081 |
| 275 | 20240417 | 144700 | 14167911130 | 8170 | 8150 | 8170 | 8150 | 1310 |
| 276 | 20240417 | 144600 | 14157220410 | 8150 | 8130 | 8170 | 8130 | 4412 |
| 277 | 20240417 | 144500 | 14121299400 | 8140 | 8150 | 8170 | 8130 | 3578 |
| 278 | 20240417 | 144400 | 14092182460 | 8150 | 8150 | 8160 | 8150 | 1302 |
| 279 | 20240417 | 144300 | 14081566130 | 8150 | 8170 | 8180 | 8150 | 4320 |
| 280 | 20240417 | 144200 | 14046307990 | 8180 | 8190 | 8190 | 8170 | 1661 |
| 281 | 20240417 | 144100 | 14032727870 | 8170 | 8190 | 8190 | 8160 | 6180 |
| 282 | 20240417 | 144000 | 13982205420 | 8190 | 8200 | 8200 | 8190 | 1498 |
| 283 | 20240417 | 143900 | 13969934070 | 8200 | 8210 | 8210 | 8190 | 5068 |
| 284 | 20240417 | 143800 | 13928380680 | 8210 | 8210 | 8220 | 8210 | 2592 |
| 285 | 20240417 | 143700 | 13907098490 | 8210 | 8210 | 8220 | 8210 | 852 |
| 286 | 20240417 | 143600 | 13900096700 | 8220 | 8250 | 8250 | 8220 | 8285 |
| 287 | 20240417 | 143500 | 13831832490 | 8260 | 8260 | 8260 | 8260 | 309 |
| 288 | 20240417 | 143400 | 13829280150 | 8260 | 8260 | 8260 | 8260 | 153 |
| 289 | 20240417 | 143300 | 13828016370 | 8260 | 8260 | 8270 | 8260 | 1343 |
| 290 | 20240417 | 143200 | 13816922690 | 8260 | 8270 | 8270 | 8250 | 1321 |
| 291 | 20240417 | 143100 | 13806011710 | 8270 | 8260 | 8270 | 8260 | 61 |
| 292 | 20240417 | 143000 | 13805507840 | 8260 | 8270 | 8270 | 8260 | 1629 |
| 293 | 20240417 | 142900 | 13792045590 | 8270 | 8260 | 8270 | 8250 | 2740 |
| 294 | 20240417 | 142800 | 13769401350 | 8260 | 8250 | 8260 | 8250 | 858 |
| 295 | 20240417 | 142700 | 13762319150 | 8250 | 8250 | 8260 | 8250 | 789 |
| 296 | 20240417 | 142600 | 13755804680 | 8250 | 8250 | 8250 | 8250 | 1115 |
| 297 | 20240417 | 142500 | 13746605930 | 8250 | 8260 | 8260 | 8250 | 90 |
| 298 | 20240417 | 142400 | 13745863420 | 8260 | 8260 | 8260 | 8260 | 11 |
| 299 | 20240417 | 142300 | 13745772560 | 8260 | 8260 | 8260 | 8260 | 72 |
| 300 | 20240417 | 142200 | 13745177840 | 8260 | 8260 | 8260 | 8260 | 653 |
| 301 | 20240417 | 142100 | 13739784060 | 8270 | 8260 | 8270 | 8260 | 2335 |
| 302 | 20240417 | 142000 | 13720492980 | 8260 | 8260 | 8270 | 8260 | 1325 |
| 303 | 20240417 | 141900 | 13709547030 | 8270 | 8270 | 8270 | 8270 | 50 |
| 304 | 20240417 | 141800 | 13709133530 | 8270 | 8260 | 8270 | 8260 | 217 |
| 305 | 20240417 | 141700 | 13707340860 | 8260 | 8260 | 8260 | 8260 | 939 |
| 306 | 20240417 | 141600 | 13699584720 | 8260 | 8270 | 8270 | 8260 | 1062 |
| 307 | 20240417 | 141500 | 13690812490 | 8270 | 8270 | 8270 | 8260 | 550 |
| 308 | 20240417 | 141400 | 13686264350 | 8260 | 8270 | 8270 | 8260 | 731 |
| 309 | 20240417 | 141300 | 13680225790 | 8270 | 8280 | 8280 | 8270 | 592 |
| 310 | 20240417 | 141200 | 13675326110 | 8280 | 8270 | 8280 | 8270 | 212 |
| 311 | 20240417 | 141100 | 13673571270 | 8270 | 8270 | 8270 | 8270 | 1118 |
| 312 | 20240417 | 141000 | 13664325410 | 8260 | 8270 | 8270 | 8260 | 303 |
| 313 | 20240417 | 140900 | 13661819660 | 8260 | 8240 | 8260 | 8240 | 2530 |
| 314 | 20240417 | 140800 | 13640956500 | 8240 | 8250 | 8250 | 8240 | 155 |
| 315 | 20240417 | 140700 | 13639679290 | 8250 | 8240 | 8260 | 8240 | 2805 |
| 316 | 20240417 | 140600 | 13616518380 | 8250 | 8250 | 8250 | 8240 | 250 |
| 317 | 20240417 | 140500 | 13614457390 | 8250 | 8240 | 8250 | 8240 | 463 |
| 318 | 20240417 | 140400 | 13610640190 | 8240 | 8250 | 8250 | 8240 | 188 |
| 319 | 20240417 | 140300 | 13609090330 | 8250 | 8250 | 8250 | 8240 | 1486 |
| 320 | 20240417 | 140200 | 13596835260 | 8240 | 8260 | 8260 | 8240 | 1127 |
| 321 | 20240417 | 140100 | 13587537170 | 8250 | 8260 | 8260 | 8250 | 15 |
| 322 | 20240417 | 140000 | 13587413300 | 8250 | 8250 | 8250 | 8250 | 113 |
| 323 | 20240417 | 135900 | 13586481050 | 8250 | 8250 | 8250 | 8250 | 83 |
| 324 | 20240417 | 135800 | 13585796300 | 8250 | 8260 | 8260 | 8250 | 1671 |
| 325 | 20240417 | 135700 | 13572005260 | 8270 | 8270 | 8270 | 8270 | 199 |
| 326 | 20240417 | 135600 | 13570359530 | 8270 | 8260 | 8270 | 8250 | 1169 |
| 327 | 20240417 | 135500 | 13560702710 | 8260 | 8250 | 8260 | 8250 | 161 |
| 328 | 20240417 | 135400 | 13559372860 | 8270 | 8260 | 8270 | 8260 | 477 |
| 329 | 20240417 | 135300 | 13555428370 | 8260 | 8270 | 8270 | 8250 | 340 |
| 330 | 20240417 | 135200 | 13552619950 | 8270 | 8260 | 8270 | 8260 | 6 |
| 331 | 20240417 | 135100 | 13552570370 | 8260 | 8250 | 8260 | 8240 | 2017 |
| 332 | 20240417 | 135000 | 13535928730 | 8250 | 8250 | 8250 | 8250 | 345 |
| 333 | 20240417 | 134900 | 13533082480 | 8250 | 8250 | 8260 | 8250 | 417 |
| 334 | 20240417 | 134800 | 13529641610 | 8250 | 8250 | 8250 | 8250 | 253 |
| 335 | 20240417 | 134700 | 13527554360 | 8250 | 8250 | 8260 | 8250 | 815 |
| 336 | 20240417 | 134600 | 13520827630 | 8250 | 8250 | 8260 | 8250 | 280 |
| 337 | 20240417 | 134500 | 13518517430 | 8260 | 8250 | 8260 | 8250 | 1044 |
| 338 | 20240417 | 134400 | 13509897240 | 8250 | 8250 | 8250 | 8250 | 747 |
| 339 | 20240417 | 134300 | 13503734490 | 8240 | 8240 | 8240 | 8240 | 321 |
| 340 | 20240417 | 134200 | 13501089450 | 8240 | 8260 | 8260 | 8240 | 207 |
| 341 | 20240417 | 134100 | 13499380230 | 8260 | 8240 | 8260 | 8230 | 339 |
| 342 | 20240417 | 134000 | 13496587470 | 8230 | 8260 | 8260 | 8230 | 1397 |
| 343 | 20240417 | 133900 | 13485078220 | 8260 | 8240 | 8260 | 8240 | 590 |
| 344 | 20240417 | 133800 | 13480210780 | 8240 | 8240 | 8250 | 8230 | 1357 |
| 345 | 20240417 | 133700 | 13469034500 | 8240 | 8240 | 8250 | 8240 | 1902 |
| 346 | 20240417 | 133600 | 13453355040 | 8250 | 8260 | 8270 | 8250 | 2187 |
| 347 | 20240417 | 133500 | 13435306190 | 8260 | 8270 | 8270 | 8260 | 34 |
| 348 | 20240417 | 133400 | 13435025030 | 8270 | 8270 | 8280 | 8270 | 131 |
| 349 | 20240417 | 133300 | 13433941360 | 8290 | 8290 | 8290 | 8260 | 2422 |
| 350 | 20240417 | 133200 | 13413896580 | 8290 | 8280 | 8290 | 8280 | 938 |
| 351 | 20240417 | 133100 | 13406120780 | 8280 | 8290 | 8290 | 8280 | 455 |
| 352 | 20240417 | 133000 | 13402350020 | 8290 | 8270 | 8290 | 8270 | 1470 |
| 353 | 20240417 | 132900 | 13390175990 | 8270 | 8280 | 8290 | 8270 | 1062 |
| 354 | 20240417 | 132800 | 13381388390 | 8270 | 8280 | 8280 | 8270 | 796 |
| 355 | 20240417 | 132700 | 13374799760 | 8270 | 8270 | 8270 | 8260 | 497 |
| 356 | 20240417 | 132600 | 13370689680 | 8270 | 8270 | 8270 | 8260 | 1612 |
| 357 | 20240417 | 132500 | 13357360810 | 8260 | 8270 | 8270 | 8260 | 525 |
| 358 | 20240417 | 132400 | 13353023310 | 8260 | 8250 | 8260 | 8250 | 576 |
| 359 | 20240417 | 132300 | 13348268970 | 8270 | 8250 | 8270 | 8250 | 709 |
| 360 | 20240417 | 132200 | 13342417820 | 8250 | 8270 | 8270 | 8250 | 250 |
| 361 | 20240417 | 132100 | 13340353350 | 8270 | 8240 | 8270 | 8230 | 1820 |
| 362 | 20240417 | 132000 | 13325343350 | 8240 | 8260 | 8260 | 8240 | 992 |
| 363 | 20240417 | 131900 | 13317160640 | 8260 | 8250 | 8260 | 8250 | 2020 |
| 364 | 20240417 | 131800 | 13300488870 | 8250 | 8260 | 8260 | 8250 | 1650 |
| 365 | 20240417 | 131700 | 13286873700 | 8260 | 8280 | 8280 | 8260 | 2519 |
| 366 | 20240417 | 131600 | 13266052760 | 8280 | 8280 | 8280 | 8270 | 854 |
| 367 | 20240417 | 131500 | 13258985720 | 8280 | 8280 | 8290 | 8280 | 623 |
| 368 | 20240417 | 131400 | 13253827080 | 8280 | 8290 | 8290 | 8280 | 180 |
| 369 | 20240417 | 131300 | 13252334910 | 8280 | 8300 | 8300 | 8280 | 81 |
| 370 | 20240417 | 131200 | 13251663510 | 8300 | 8300 | 8300 | 8270 | 1264 |
| 371 | 20240417 | 131100 | 13241193220 | 8310 | 8300 | 8310 | 8290 | 1454 |
| 372 | 20240417 | 131000 | 13229117030 | 8300 | 8290 | 8300 | 8280 | 1250 |
| 373 | 20240417 | 130900 | 13218747920 | 8280 | 8290 | 8290 | 8280 | 1463 |
| 374 | 20240417 | 130800 | 13206628470 | 8280 | 8290 | 8290 | 8270 | 1877 |
| 375 | 20240417 | 130700 | 13191092910 | 8290 | 8280 | 8300 | 8280 | 1713 |
| 376 | 20240417 | 130600 | 13176897560 | 8290 | 8280 | 8300 | 8280 | 176 |
| 377 | 20240417 | 130500 | 13175439030 | 8280 | 8290 | 8300 | 8280 | 1136 |
| 378 | 20240417 | 130400 | 13166032750 | 8280 | 8300 | 8300 | 8270 | 2104 |
| 379 | 20240417 | 130300 | 13148626070 | 8300 | 8290 | 8300 | 8280 | 118 |
| 380 | 20240417 | 130200 | 13147646870 | 8290 | 8300 | 8300 | 8270 | 3881 |
| 381 | 20240417 | 130100 | 13115493320 | 8300 | 8320 | 8320 | 8290 | 1940 |
| 382 | 20240417 | 130000 | 13099391330 | 8310 | 8300 | 8320 | 8300 | 3699 |
| 383 | 20240417 | 125900 | 13068659900 | 8300 | 8310 | 8310 | 8300 | 2391 |
| 384 | 20240417 | 125800 | 13048802930 | 8310 | 8320 | 8330 | 8310 | 1267 |
| 385 | 20240417 | 125700 | 13038268890 | 8330 | 8330 | 8340 | 8310 | 1276 |
| 386 | 20240417 | 125600 | 13027651750 | 8340 | 8320 | 8340 | 8320 | 859 |
| 387 | 20240417 | 125500 | 13020496920 | 8330 | 8320 | 8330 | 8320 | 2657 |
| 388 | 20240417 | 125400 | 12998388690 | 8320 | 8350 | 8350 | 8320 | 4377 |
| 389 | 20240417 | 125300 | 12961915370 | 8350 | 8350 | 8360 | 8340 | 1946 |
| 390 | 20240417 | 125200 | 12945670040 | 8350 | 8350 | 8360 | 8350 | 1464 |
| 391 | 20240417 | 125100 | 12933445370 | 8360 | 8370 | 8370 | 8350 | 1160 |
| 392 | 20240417 | 125000 | 12923748730 | 8360 | 8380 | 8380 | 8360 | 751 |
| 393 | 20240417 | 124900 | 12917470230 | 8370 | 8360 | 8380 | 8360 | 587 |
| 394 | 20240417 | 124800 | 12912558440 | 8360 | 8380 | 8380 | 8360 | 1199 |
| 395 | 20240417 | 124700 | 12902524220 | 8390 | 8390 | 8390 | 8380 | 2269 |
| 396 | 20240417 | 124600 | 12883502500 | 8390 | 8400 | 8400 | 8380 | 381 |
| 397 | 20240417 | 124500 | 12880303830 | 8390 | 8420 | 8420 | 8390 | 1611 |
| 398 | 20240417 | 124400 | 12866764730 | 8420 | 8420 | 8420 | 8420 | 1133 |
| 399 | 20240417 | 124300 | 12857224870 | 8410 | 8410 | 8420 | 8410 | 415 |
| 400 | 20240417 | 124200 | 12853730720 | 8410 | 8400 | 8410 | 8390 | 1629 |
| 401 | 20240417 | 124100 | 12840041130 | 8400 | 8400 | 8400 | 8400 | 206 |
| 402 | 20240417 | 124000 | 12838310730 | 8400 | 8380 | 8400 | 8380 | 550 |
| 403 | 20240417 | 123900 | 12833698690 | 8390 | 8380 | 8390 | 8370 | 1462 |
| 404 | 20240417 | 123800 | 12821444520 | 8380 | 8390 | 8390 | 8370 | 983 |
| 405 | 20240417 | 123700 | 12813209810 | 8400 | 8400 | 8400 | 8400 | 120 |
| 406 | 20240417 | 123600 | 12812201810 | 8400 | 8400 | 8400 | 8370 | 1707 |
| 407 | 20240417 | 123500 | 12797902120 | 8380 | 8370 | 8390 | 8370 | 1594 |
| 408 | 20240417 | 123400 | 12784546580 | 8380 | 8370 | 8380 | 8370 | 204 |
| 409 | 20240417 | 123300 | 12782839090 | 8370 | 8380 | 8390 | 8370 | 1574 |
| 410 | 20240417 | 123200 | 12769660730 | 8370 | 8380 | 8390 | 8370 | 943 |
| 411 | 20240417 | 123100 | 12761758370 | 8380 | 8380 | 8390 | 8370 | 577 |
| 412 | 20240417 | 123000 | 12756923510 | 8390 | 8410 | 8410 | 8370 | 1255 |
| 413 | 20240417 | 122900 | 12746395820 | 8410 | 8410 | 8420 | 8410 | 608 |
| 414 | 20240417 | 122800 | 12741282510 | 8410 | 8420 | 8420 | 8410 | 755 |
| 415 | 20240417 | 122700 | 12734932390 | 8420 | 8410 | 8420 | 8410 | 340 |
| 416 | 20240417 | 122600 | 12732069810 | 8410 | 8410 | 8410 | 8410 | 258 |
| 417 | 20240417 | 122500 | 12729900030 | 8410 | 8420 | 8420 | 8410 | 1997 |
| 418 | 20240417 | 122400 | 12713094810 | 8420 | 8400 | 8450 | 8400 | 1329 |
| 419 | 20240417 | 122300 | 12701918330 | 8390 | 8380 | 8390 | 8380 | 232 |
| 420 | 20240417 | 122200 | 12699972160 | 8370 | 8370 | 8380 | 8370 | 1961 |
| 421 | 20240417 | 122100 | 12683556590 | 8360 | 8370 | 8370 | 8360 | 1210 |
| 422 | 20240417 | 122000 | 12673434650 | 8370 | 8360 | 8370 | 8360 | 1015 |
| 423 | 20240417 | 121900 | 12664944100 | 8360 | 8390 | 8390 | 8350 | 2194 |
| 424 | 20240417 | 121800 | 12646580980 | 8390 | 8360 | 8390 | 8350 | 3874 |
| 425 | 20240417 | 121700 | 12614163840 | 8360 | 8370 | 8380 | 8350 | 2464 |
| 426 | 20240417 | 121600 | 12593558690 | 8380 | 8400 | 8400 | 8360 | 3721 |
| 427 | 20240417 | 121500 | 12562398990 | 8410 | 8410 | 8420 | 8400 | 515 |
| 428 | 20240417 | 121400 | 12558069120 | 8420 | 8430 | 8430 | 8420 | 800 |
| 429 | 20240417 | 121300 | 12551329660 | 8430 | 8430 | 8430 | 8430 | 86 |
| 430 | 20240417 | 121200 | 12550604680 | 8430 | 8440 | 8440 | 8430 | 472 |
| 431 | 20240417 | 121100 | 12546625000 | 8450 | 8430 | 8450 | 8430 | 236 |
| 432 | 20240417 | 121000 | 12544635190 | 8430 | 8430 | 8430 | 8430 | 184 |
| 433 | 20240417 | 120900 | 12543084070 | 8430 | 8440 | 8440 | 8430 | 78 |
| 434 | 20240417 | 120800 | 12542426490 | 8440 | 8430 | 8450 | 8430 | 155 |
| 435 | 20240417 | 120700 | 12541118710 | 8430 | 8450 | 8450 | 8430 | 1575 |
| 436 | 20240417 | 120600 | 12527825570 | 8450 | 8440 | 8460 | 8440 | 533 |
| 437 | 20240417 | 120500 | 12523322620 | 8440 | 8440 | 8440 | 8430 | 252 |
| 438 | 20240417 | 120400 | 12521196250 | 8450 | 8420 | 8450 | 8410 | 32 |
| 439 | 20240417 | 120300 | 12520927040 | 8410 | 8450 | 8450 | 8410 | 702 |
| 440 | 20240417 | 120200 | 12514999220 | 8450 | 8420 | 8450 | 8400 | 1870 |
| 441 | 20240417 | 120100 | 12499240860 | 8410 | 8420 | 8420 | 8410 | 272 |
| 442 | 20240417 | 120000 | 12496951940 | 8430 | 8430 | 8430 | 8420 | 274 |
| 443 | 20240417 | 115900 | 12494642140 | 8430 | 8400 | 8430 | 8390 | 828 |
| 444 | 20240417 | 115800 | 12487685010 | 8400 | 8410 | 8410 | 8400 | 224 |
| 445 | 20240417 | 115700 | 12485802190 | 8410 | 8390 | 8410 | 8390 | 1406 |
| 446 | 20240417 | 115600 | 12473991770 | 8390 | 8400 | 8400 | 8390 | 1319 |
| 447 | 20240417 | 115500 | 12462919200 | 8400 | 8410 | 8420 | 8400 | 1509 |
| 448 | 20240417 | 115400 | 12450236690 | 8400 | 8410 | 8420 | 8400 | 235 |
| 449 | 20240417 | 115300 | 12448260490 | 8410 | 8400 | 8420 | 8400 | 1184 |
| 450 | 20240417 | 115200 | 12438302150 | 8400 | 8400 | 8410 | 8400 | 176 |
| 451 | 20240417 | 115100 | 12436823600 | 8400 | 8400 | 8410 | 8390 | 2397 |
| 452 | 20240417 | 115000 | 12416688390 | 8410 | 8430 | 8430 | 8390 | 3673 |
| 453 | 20240417 | 114900 | 12385828410 | 8430 | 8420 | 8440 | 8400 | 7389 |
| 454 | 20240417 | 114800 | 12323726760 | 8440 | 8430 | 8440 | 8410 | 2344 |
| 455 | 20240417 | 114700 | 12303973090 | 8430 | 8460 | 8460 | 8430 | 726 |
| 456 | 20240417 | 114600 | 12297839450 | 8460 | 8460 | 8470 | 8430 | 6614 |
| 457 | 20240417 | 114500 | 12242030060 | 8460 | 8480 | 8490 | 8460 | 405 |
| 458 | 20240417 | 114400 | 12238599980 | 8490 | 8510 | 8510 | 8450 | 8626 |
| 459 | 20240417 | 114300 | 12165482300 | 8510 | 8530 | 8530 | 8480 | 3008 |
| 460 | 20240417 | 114200 | 12139911090 | 8500 | 8520 | 8550 | 8490 | 3425 |
| 461 | 20240417 | 114100 | 12110726360 | 8520 | 8490 | 8530 | 8480 | 684 |
| 462 | 20240417 | 114000 | 12104906670 | 8530 | 8480 | 8530 | 8480 | 305 |
| 463 | 20240417 | 113900 | 12102318240 | 8480 | 8500 | 8520 | 8480 | 1393 |
| 464 | 20240417 | 113800 | 12090489700 | 8520 | 8480 | 8520 | 8470 | 3383 |
| 465 | 20240417 | 113700 | 12061734940 | 8470 | 8480 | 8480 | 8470 | 778 |
| 466 | 20240417 | 113600 | 12055139180 | 8490 | 8480 | 8490 | 8470 | 162 |
| 467 | 20240417 | 113500 | 12053765410 | 8480 | 8470 | 8480 | 8470 | 295 |
| 468 | 20240417 | 113400 | 12051266260 | 8470 | 8500 | 8500 | 8470 | 1196 |
| 469 | 20240417 | 113300 | 12041118530 | 8500 | 8490 | 8510 | 8480 | 524 |
| 470 | 20240417 | 113200 | 12036667440 | 8490 | 8470 | 8490 | 8470 | 1755 |
| 471 | 20240417 | 113100 | 12021793830 | 8470 | 8470 | 8480 | 8470 | 785 |
| 472 | 20240417 | 113000 | 12015142330 | 8470 | 8460 | 8470 | 8440 | 1624 |
| 473 | 20240417 | 112900 | 12001399480 | 8450 | 8490 | 8490 | 8440 | 927 |
| 474 | 20240417 | 112800 | 11993570990 | 8490 | 8450 | 8490 | 8430 | 4252 |
| 475 | 20240417 | 112700 | 11957684990 | 8460 | 8490 | 8490 | 8430 | 6312 |
| 476 | 20240417 | 112600 | 11904300070 | 8490 | 8500 | 8510 | 8490 | 2057 |
| 477 | 20240417 | 112500 | 11886808650 | 8500 | 8530 | 8530 | 8500 | 1335 |
| 478 | 20240417 | 112400 | 11875442550 | 8530 | 8530 | 8530 | 8530 | 81 |
| 479 | 20240417 | 112300 | 11874751620 | 8520 | 8510 | 8530 | 8510 | 315 |
| 480 | 20240417 | 112200 | 11872066290 | 8500 | 8510 | 8510 | 8500 | 938 |
| 481 | 20240417 | 112100 | 11864086130 | 8500 | 8500 | 8530 | 8480 | 1193 |
| 482 | 20240417 | 112000 | 11853932820 | 8460 | 8500 | 8510 | 8460 | 2771 |
| 483 | 20240417 | 111900 | 11830412710 | 8500 | 8510 | 8510 | 8480 | 1952 |
| 484 | 20240417 | 111800 | 11813830300 | 8500 | 8530 | 8530 | 8500 | 2878 |
| 485 | 20240417 | 111700 | 11789352380 | 8530 | 8540 | 8550 | 8520 | 1864 |
| 486 | 20240417 | 111600 | 11773445890 | 8530 | 8550 | 8550 | 8510 | 1686 |
| 487 | 20240417 | 111500 | 11759090260 | 8530 | 8540 | 8550 | 8530 | 532 |
| 488 | 20240417 | 111400 | 11754548090 | 8540 | 8510 | 8550 | 8510 | 686 |
| 489 | 20240417 | 111300 | 11748688970 | 8500 | 8540 | 8540 | 8500 | 2950 |
| 490 | 20240417 | 111200 | 11723568400 | 8530 | 8530 | 8530 | 8510 | 3047 |
| 491 | 20240417 | 111100 | 11697607560 | 8530 | 8490 | 8530 | 8490 | 1070 |
| 492 | 20240417 | 111000 | 11688486650 | 8550 | 8510 | 8550 | 8460 | 16138 |
| 493 | 20240417 | 110900 | 11551360670 | 8520 | 8530 | 8540 | 8500 | 9251 |
| 494 | 20240417 | 110800 | 11472573850 | 8530 | 8550 | 8570 | 8520 | 4002 |
| 495 | 20240417 | 110700 | 11438399370 | 8540 | 8580 | 8580 | 8540 | 7961 |
| 496 | 20240417 | 110600 | 11370233710 | 8590 | 8580 | 8600 | 8570 | 2426 |
| 497 | 20240417 | 110500 | 11349412020 | 8580 | 8630 | 8630 | 8560 | 17034 |
| 498 | 20240417 | 110400 | 11203027250 | 8630 | 8650 | 8650 | 8630 | 3484 |
| 499 | 20240417 | 110300 | 11172955600 | 8650 | 8670 | 8670 | 8630 | 1971 |
| 500 | 20240417 | 110200 | 11155915280 | 8660 | 8640 | 8670 | 8640 | 278 |
| 501 | 20240417 | 110100 | 11153509520 | 8640 | 8660 | 8690 | 8620 | 1425 |
| 502 | 20240417 | 110000 | 11141178600 | 8630 | 8660 | 8660 | 8620 | 2011 |
| 503 | 20240417 | 105900 | 11123796230 | 8650 | 8670 | 8690 | 8650 | 2134 |
| 504 | 20240417 | 105800 | 11105306220 | 8690 | 8690 | 8690 | 8660 | 1334 |
| 505 | 20240417 | 105700 | 11093735560 | 8660 | 8680 | 8680 | 8660 | 1139 |
| 506 | 20240417 | 105600 | 11083862900 | 8660 | 8680 | 8680 | 8660 | 1059 |
| 507 | 20240417 | 105500 | 11074680830 | 8670 | 8650 | 8680 | 8650 | 1333 |
| 508 | 20240417 | 105400 | 11063124100 | 8660 | 8650 | 8680 | 8650 | 5356 |
| 509 | 20240417 | 105300 | 11016740400 | 8640 | 8610 | 8640 | 8610 | 2029 |
| 510 | 20240417 | 105200 | 10999241110 | 8630 | 8620 | 8630 | 8610 | 2205 |
| 511 | 20240417 | 105100 | 10980225770 | 8620 | 8640 | 8650 | 8620 | 4508 |
| 512 | 20240417 | 105000 | 10941320120 | 8630 | 8680 | 8680 | 8620 | 6874 |
| 513 | 20240417 | 104900 | 10881855700 | 8680 | 8680 | 8720 | 8670 | 2291 |
| 514 | 20240417 | 104800 | 10861964970 | 8720 | 8700 | 8720 | 8680 | 2330 |
| 515 | 20240417 | 104700 | 10841709790 | 8700 | 8730 | 8740 | 8670 | 12802 |
| 516 | 20240417 | 104600 | 10730239630 | 8730 | 8790 | 8790 | 8730 | 1924 |
| 517 | 20240417 | 104500 | 10713408880 | 8790 | 8780 | 8790 | 8760 | 5757 |
| 518 | 20240417 | 104400 | 10662903120 | 8770 | 8740 | 8780 | 8730 | 8941 |
| 519 | 20240417 | 104300 | 10584667460 | 8730 | 8760 | 8770 | 8730 | 1892 |
| 520 | 20240417 | 104200 | 10568106320 | 8760 | 8740 | 8760 | 8720 | 3895 |
| 521 | 20240417 | 104100 | 10534043370 | 8740 | 8740 | 8750 | 8710 | 2117 |
| 522 | 20240417 | 104000 | 10515539250 | 8740 | 8740 | 8740 | 8720 | 1395 |
| 523 | 20240417 | 103900 | 10503369890 | 8720 | 8740 | 8770 | 8720 | 6379 |
| 524 | 20240417 | 103800 | 10447578750 | 8740 | 8720 | 8740 | 8710 | 3903 |
| 525 | 20240417 | 103700 | 10413521960 | 8720 | 8680 | 8720 | 8680 | 4461 |
| 526 | 20240417 | 103600 | 10374672400 | 8670 | 8670 | 8710 | 8660 | 3301 |
| 527 | 20240417 | 103500 | 10346032290 | 8660 | 8660 | 8730 | 8660 | 6256 |
| 528 | 20240417 | 103400 | 10291614910 | 8650 | 8680 | 8680 | 8650 | 5779 |
| 529 | 20240417 | 103300 | 10241531090 | 8670 | 8680 | 8690 | 8660 | 8062 |
| 530 | 20240417 | 103200 | 10171623340 | 8680 | 8710 | 8720 | 8670 | 10965 |
| 531 | 20240417 | 103100 | 10076261480 | 8710 | 8770 | 8780 | 8700 | 21885 |
| 532 | 20240417 | 103000 | 9885014150 | 8780 | 8790 | 8850 | 8770 | 11970 |
| 533 | 20240417 | 102900 | 9779493360 | 8800 | 8760 | 8800 | 8750 | 14264 |
| 534 | 20240417 | 102800 | 9654562220 | 8780 | 8850 | 8860 | 8760 | 31040 |
| 535 | 20240417 | 102700 | 9381133050 | 8820 | 8750 | 8870 | 8740 | 10014 |
| 536 | 20240417 | 102600 | 9293114340 | 8780 | 8830 | 8850 | 8750 | 28961 |
| 537 | 20240417 | 102500 | 9037889600 | 8860 | 8940 | 8940 | 8810 | 39348 |
| 538 | 20240417 | 102400 | 8689263660 | 8940 | 8780 | 8940 | 8780 | 52785 |
| 539 | 20240417 | 102300 | 8222410710 | 8780 | 8690 | 8800 | 8680 | 34788 |
| 540 | 20240417 | 102200 | 7917786750 | 8690 | 8590 | 8710 | 8570 | 12044 |
| 541 | 20240417 | 102100 | 7813554450 | 8570 | 8560 | 8590 | 8560 | 2348 |
| 542 | 20240417 | 102000 | 7793430400 | 8560 | 8540 | 8580 | 8540 | 3478 |
| 543 | 20240417 | 101900 | 7763648740 | 8540 | 8580 | 8590 | 8510 | 31952 |
| 544 | 20240417 | 101800 | 7490026340 | 8580 | 8590 | 8600 | 8580 | 17525 |
| 545 | 20240417 | 101700 | 7339622870 | 8620 | 8610 | 8620 | 8580 | 11363 |
| 546 | 20240417 | 101600 | 7241990320 | 8620 | 8600 | 8630 | 8600 | 2622 |
| 547 | 20240417 | 101500 | 7219402070 | 8600 | 8590 | 8630 | 8580 | 10332 |
| 548 | 20240417 | 101400 | 7130597300 | 8590 | 8640 | 8660 | 8590 | 15004 |
| 549 | 20240417 | 101300 | 7001265320 | 8630 | 8600 | 8650 | 8580 | 10166 |
| 550 | 20240417 | 101200 | 6913625830 | 8600 | 8640 | 8670 | 8600 | 11945 |
| 551 | 20240417 | 101100 | 6810495310 | 8640 | 8670 | 8690 | 8600 | 15150 |
| 552 | 20240417 | 101000 | 6679708840 | 8670 | 8720 | 8720 | 8650 | 24919 |
| 553 | 20240417 | 100900 | 6463094130 | 8760 | 8820 | 8840 | 8700 | 78491 |
| 554 | 20240417 | 100800 | 5773687640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 555 | 20240417 | 100700 | 5773687640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 556 | 20240417 | 100600 | 5773687640 | 8790 | 8720 | 8790 | 8710 | 32626 |
| 557 | 20240417 | 100500 | 5487926820 | 8720 | 8670 | 8730 | 8670 | 27793 |
| 558 | 20240417 | 100400 | 5246136720 | 8680 | 8640 | 8700 | 8630 | 25800 |
| 559 | 20240417 | 100300 | 5022422610 | 8650 | 8630 | 8650 | 8630 | 5697 |
| 560 | 20240417 | 100200 | 4973205910 | 8630 | 8610 | 8630 | 8610 | 1977 |
| 561 | 20240417 | 100100 | 4956159920 | 8620 | 8580 | 8620 | 8580 | 9748 |
| 562 | 20240417 | 100000 | 4872348040 | 8580 | 8570 | 8590 | 8550 | 6781 |
| 563 | 20240417 | 095900 | 4814223180 | 8570 | 8590 | 8590 | 8550 | 4055 |
| 564 | 20240417 | 095800 | 4779510000 | 8590 | 8580 | 8590 | 8570 | 603 |
| 565 | 20240417 | 095700 | 4774336290 | 8560 | 8500 | 8580 | 8500 | 1499 |
| 566 | 20240417 | 095600 | 4761542700 | 8500 | 8520 | 8540 | 8490 | 4804 |
| 567 | 20240417 | 095500 | 4720613310 | 8500 | 8520 | 8520 | 8490 | 2856 |
| 568 | 20240417 | 095400 | 4696334250 | 8520 | 8510 | 8530 | 8500 | 2411 |
| 569 | 20240417 | 095300 | 4675811510 | 8510 | 8510 | 8510 | 8480 | 2458 |
| 570 | 20240417 | 095200 | 4654920700 | 8510 | 8520 | 8520 | 8490 | 823 |
| 571 | 20240417 | 095100 | 4647912290 | 8520 | 8460 | 8520 | 8450 | 9955 |
| 572 | 20240417 | 095000 | 4563486280 | 8460 | 8510 | 8520 | 8460 | 8330 |
| 573 | 20240417 | 094900 | 4492726750 | 8520 | 8510 | 8530 | 8510 | 1940 |
| 574 | 20240417 | 094800 | 4476210180 | 8510 | 8530 | 8540 | 8510 | 7003 |
| 575 | 20240417 | 094700 | 4416562010 | 8550 | 8590 | 8590 | 8530 | 5722 |
| 576 | 20240417 | 094600 | 4367599590 | 8600 | 8580 | 8600 | 8580 | 5729 |
| 577 | 20240417 | 094500 | 4318338980 | 8600 | 8570 | 8620 | 8550 | 5268 |
| 578 | 20240417 | 094400 | 4273092640 | 8560 | 8560 | 8580 | 8550 | 2961 |
| 579 | 20240417 | 094300 | 4247741810 | 8580 | 8560 | 8580 | 8540 | 4373 |
| 580 | 20240417 | 094200 | 4210308320 | 8550 | 8530 | 8560 | 8530 | 3900 |
| 581 | 20240417 | 094100 | 4176983610 | 8560 | 8530 | 8570 | 8510 | 3813 |
| 582 | 20240417 | 094000 | 4144454990 | 8520 | 8570 | 8570 | 8520 | 7511 |
| 583 | 20240417 | 093900 | 4080306700 | 8570 | 8630 | 8640 | 8570 | 5800 |
| 584 | 20240417 | 093800 | 4030383550 | 8610 | 8680 | 8680 | 8610 | 10166 |
| 585 | 20240417 | 093700 | 3942510440 | 8660 | 8650 | 8690 | 8640 | 15882 |
| 586 | 20240417 | 093600 | 3804794460 | 8650 | 8610 | 8670 | 8590 | 19003 |
| 587 | 20240417 | 093500 | 3640671070 | 8620 | 8570 | 8620 | 8550 | 5423 |
| 588 | 20240417 | 093400 | 3594071070 | 8550 | 8600 | 8610 | 8540 | 6052 |
| 589 | 20240417 | 093300 | 3542181630 | 8600 | 8630 | 8630 | 8580 | 8061 |
| 590 | 20240417 | 093200 | 3472744100 | 8630 | 8580 | 8640 | 8580 | 22684 |
| 591 | 20240417 | 093100 | 3277412350 | 8580 | 8540 | 8600 | 8540 | 13560 |
| 592 | 20240417 | 093000 | 3161129340 | 8510 | 8500 | 8550 | 8490 | 8836 |
| 593 | 20240417 | 092900 | 3085805270 | 8510 | 8530 | 8540 | 8490 | 5507 |
| 594 | 20240417 | 092800 | 3038913030 | 8510 | 8500 | 8530 | 8490 | 6984 |
| 595 | 20240417 | 092700 | 2979510460 | 8490 | 8470 | 8530 | 8470 | 4691 |
| 596 | 20240417 | 092600 | 2939694120 | 8470 | 8500 | 8500 | 8470 | 4233 |
| 597 | 20240417 | 092500 | 2903809370 | 8510 | 8540 | 8560 | 8510 | 8801 |
| 598 | 20240417 | 092400 | 2828810760 | 8540 | 8510 | 8560 | 8510 | 10929 |
| 599 | 20240417 | 092300 | 2735478010 | 8510 | 8510 | 8540 | 8470 | 5267 |
| 600 | 20240417 | 092200 | 2690641520 | 8500 | 8500 | 8540 | 8470 | 5940 |
| 601 | 20240417 | 092100 | 2640050870 | 8500 | 8460 | 8540 | 8450 | 11616 |
| 602 | 20240417 | 092000 | 2541418470 | 8460 | 8430 | 8460 | 8410 | 10256 |
| 603 | 20240417 | 091900 | 2454894380 | 8420 | 8470 | 8500 | 8420 | 8854 |
| 604 | 20240417 | 091800 | 2379956500 | 8470 | 8470 | 8510 | 8450 | 16629 |
| 605 | 20240417 | 091700 | 2238933230 | 8470 | 8540 | 8560 | 8470 | 22857 |
| 606 | 20240417 | 091600 | 2044351570 | 8500 | 8500 | 8550 | 8480 | 10919 |
| 607 | 20240417 | 091500 | 1951479890 | 8520 | 8580 | 8600 | 8500 | 19281 |
| 608 | 20240417 | 091400 | 1786260940 | 8560 | 8490 | 8580 | 8470 | 25269 |
| 609 | 20240417 | 091300 | 1571003160 | 8490 | 8500 | 8510 | 8470 | 12254 |
| 610 | 20240417 | 091200 | 1466935090 | 8500 | 8430 | 8540 | 8420 | 26460 |
| 611 | 20240417 | 091100 | 1242355860 | 8420 | 8390 | 8420 | 8360 | 16567 |
| 612 | 20240417 | 091000 | 1103355270 | 8390 | 8380 | 8400 | 8370 | 7519 |
| 613 | 20240417 | 090900 | 1040263300 | 8400 | 8410 | 8440 | 8360 | 27836 |
| 614 | 20240417 | 090800 | 806529270 | 8410 | 8300 | 8430 | 8290 | 22390 |
| 615 | 20240417 | 090700 | 619279450 | 8300 | 8240 | 8300 | 8230 | 15175 |
| 616 | 20240417 | 090600 | 493919450 | 8240 | 8180 | 8240 | 8180 | 10565 |
| 617 | 20240417 | 090500 | 407106080 | 8180 | 8170 | 8210 | 8150 | 8976 |
| 618 | 20240417 | 090400 | 333650850 | 8170 | 8170 | 8180 | 8140 | 9967 |
| 619 | 20240417 | 090300 | 252291630 | 8170 | 8160 | 8180 | 8130 | 8638 |
| 620 | 20240417 | 090200 | 181771240 | 8170 | 8140 | 8180 | 8110 | 8873 |
| 621 | 20240417 | 090100 | 109498170 | 8080 | 8040 | 8150 | 8030 | 9657 |
| 622 | 20240417 | 090000 | 31424640 | 8030 | 8000 | 8050 | 8000 | 3919 |