31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 2205 |
| 3 | 20240424 | 192800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240424 | 192700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240424 | 192600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240424 | 192500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240424 | 192400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240424 | 192300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240424 | 192200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240424 | 192100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240424 | 192000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240424 | 191900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240424 | 191800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240424 | 191700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240424 | 191600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240424 | 191500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240424 | 191400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240424 | 191300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240424 | 191200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240424 | 191100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240424 | 191000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240424 | 190900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240424 | 190800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240424 | 190700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240424 | 190600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240424 | 190500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240424 | 190400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240424 | 190300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240424 | 190200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240424 | 190100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240424 | 190000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240424 | 185900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 2205 |
| 33 | 20240424 | 185800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240424 | 185700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240424 | 185600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240424 | 185500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240424 | 185400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240424 | 185300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240424 | 185200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240424 | 185100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240424 | 185000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240424 | 184900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240424 | 184800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240424 | 184700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240424 | 184600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240424 | 184500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240424 | 184400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240424 | 184300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240424 | 184200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240424 | 184100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240424 | 184000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240424 | 183900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240424 | 183800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240424 | 183700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240424 | 183600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240424 | 183500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240424 | 183400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240424 | 183300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240424 | 183200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240424 | 183100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240424 | 183000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240424 | 182900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 2205 |
| 63 | 20240424 | 182800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240424 | 182700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240424 | 182600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240424 | 182500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240424 | 182400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240424 | 182300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240424 | 182200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240424 | 182100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240424 | 182000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240424 | 181900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240424 | 181800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240424 | 181700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240424 | 181600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240424 | 181500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240424 | 181400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240424 | 181300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240424 | 181200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240424 | 181100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240424 | 181000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240424 | 180900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240424 | 180800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240424 | 180700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240424 | 180600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240424 | 180500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240424 | 180400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240424 | 180300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240424 | 180200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240424 | 180100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240424 | 180000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240424 | 175900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 2205 |
| 93 | 20240424 | 175800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240424 | 175700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240424 | 175600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240424 | 175500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240424 | 175400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240424 | 175300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240424 | 175200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240424 | 175100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240424 | 175000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240424 | 174900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240424 | 174800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240424 | 174700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240424 | 174600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240424 | 174500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240424 | 174400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240424 | 174300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240424 | 174200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240424 | 174100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240424 | 174000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240424 | 173900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240424 | 173800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240424 | 173700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240424 | 173600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240424 | 173500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240424 | 173400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240424 | 173300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240424 | 173200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240424 | 173100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240424 | 173000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240424 | 172900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 2205 |
| 123 | 20240424 | 172800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240424 | 172700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240424 | 172600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240424 | 172500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240424 | 172400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240424 | 172300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240424 | 172200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240424 | 172100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240424 | 172000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240424 | 171900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240424 | 171800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240424 | 171700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240424 | 171600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240424 | 171500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240424 | 171400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240424 | 171300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240424 | 171200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240424 | 171100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240424 | 171000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240424 | 170900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240424 | 170800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240424 | 170700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240424 | 170600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240424 | 170500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240424 | 170400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240424 | 170300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240424 | 170200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240424 | 170100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240424 | 170000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240424 | 165900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 2205 |
| 153 | 20240424 | 165800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240424 | 165700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240424 | 165600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240424 | 165500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240424 | 165400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240424 | 165300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240424 | 165200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240424 | 165100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240424 | 165000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240424 | 164900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240424 | 164800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240424 | 164700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240424 | 164600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240424 | 164500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240424 | 164400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240424 | 164300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240424 | 164200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240424 | 164100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240424 | 164000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240424 | 163900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240424 | 163800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240424 | 163700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240424 | 163600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240424 | 163500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240424 | 163400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240424 | 163300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240424 | 163200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240424 | 163100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240424 | 163000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240424 | 162900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 2205 |
| 183 | 20240424 | 162800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240424 | 162700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240424 | 162600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240424 | 162500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240424 | 162400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240424 | 162300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240424 | 162200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240424 | 162100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240424 | 162000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240424 | 161900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240424 | 161800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240424 | 161700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240424 | 161600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240424 | 161500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240424 | 161400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240424 | 161300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240424 | 161200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240424 | 161100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240424 | 161000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240424 | 160900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240424 | 160800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240424 | 160700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240424 | 160600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240424 | 160500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240424 | 160400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240424 | 160300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240424 | 160200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240424 | 160100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240424 | 160000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240424 | 155900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 2205 |
| 213 | 20240424 | 155800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20240424 | 155700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240424 | 155600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20240424 | 155500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20240424 | 155400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20240424 | 155300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240424 | 155200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240424 | 155100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240424 | 155000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240424 | 154900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240424 | 154800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240424 | 154700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240424 | 154600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240424 | 154500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240424 | 154400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240424 | 154300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240424 | 154200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240424 | 154100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240424 | 154000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240424 | 153900 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240424 | 153800 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240424 | 153700 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240424 | 153600 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240424 | 153500 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240424 | 153400 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240424 | 153300 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240424 | 153200 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240424 | 153100 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240424 | 153000 | 1867249920 | 7870 | 7870 | 7870 | 7870 | 2205 |
| 242 | 20240424 | 152900 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 243 | 20240424 | 152800 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240424 | 152700 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240424 | 152600 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240424 | 152500 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240424 | 152400 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240424 | 152300 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20240424 | 152200 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20240424 | 152100 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20240424 | 152000 | 1849896570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20240424 | 151900 | 1849896570 | 7870 | 7870 | 7870 | 7860 | 665 |
| 253 | 20240424 | 151800 | 1844664000 | 7870 | 7850 | 7870 | 7850 | 377 |
| 254 | 20240424 | 151700 | 1841702030 | 7850 | 7870 | 7870 | 7850 | 304 |
| 255 | 20240424 | 151600 | 1839313450 | 7860 | 7870 | 7870 | 7860 | 427 |
| 256 | 20240424 | 151500 | 1835953660 | 7870 | 7850 | 7870 | 7850 | 228 |
| 257 | 20240424 | 151400 | 1834161970 | 7850 | 7850 | 7860 | 7850 | 51 |
| 258 | 20240424 | 151300 | 1833761610 | 7850 | 7850 | 7860 | 7850 | 52 |
| 259 | 20240424 | 151200 | 1833353390 | 7850 | 7860 | 7860 | 7850 | 405 |
| 260 | 20240424 | 151100 | 1830170290 | 7860 | 7860 | 7870 | 7860 | 153 |
| 261 | 20240424 | 151000 | 1828966700 | 7870 | 7860 | 7870 | 7860 | 38 |
| 262 | 20240424 | 150900 | 1828668010 | 7860 | 7850 | 7860 | 7850 | 126 |
| 263 | 20240424 | 150800 | 1827678870 | 7850 | 7850 | 7850 | 7850 | 11 |
| 264 | 20240424 | 150700 | 1827592520 | 7850 | 7850 | 7860 | 7840 | 429 |
| 265 | 20240424 | 150600 | 1824228710 | 7840 | 7840 | 7850 | 7840 | 260 |
| 266 | 20240424 | 150500 | 1822189170 | 7840 | 7860 | 7870 | 7840 | 42 |
| 267 | 20240424 | 150400 | 1821859840 | 7840 | 7850 | 7850 | 7840 | 452 |
| 268 | 20240424 | 150300 | 1818314050 | 7850 | 7860 | 7870 | 7840 | 11444 |
| 269 | 20240424 | 150200 | 1728485280 | 7860 | 7860 | 7860 | 7860 | 350 |
| 270 | 20240424 | 150100 | 1725734280 | 7860 | 7860 | 7860 | 7860 | 274 |
| 271 | 20240424 | 150000 | 1723580640 | 7860 | 7880 | 7880 | 7860 | 216 |
| 272 | 20240424 | 145900 | 1721882560 | 7880 | 7860 | 7880 | 7860 | 865 |
| 273 | 20240424 | 145800 | 1715078660 | 7860 | 7860 | 7860 | 7860 | 90 |
| 274 | 20240424 | 145700 | 1714371260 | 7880 | 7860 | 7880 | 7860 | 293 |
| 275 | 20240424 | 145600 | 1712063220 | 7860 | 7880 | 7880 | 7860 | 158 |
| 276 | 20240424 | 145500 | 1710818940 | 7860 | 7860 | 7860 | 7860 | 40 |
| 277 | 20240424 | 145400 | 1710504540 | 7860 | 7880 | 7880 | 7860 | 242 |
| 278 | 20240424 | 145300 | 1708597980 | 7880 | 7880 | 7880 | 7880 | 1695 |
| 279 | 20240424 | 145200 | 1695241380 | 7880 | 7860 | 7880 | 7860 | 767 |
| 280 | 20240424 | 145100 | 1689198660 | 7860 | 7870 | 7870 | 7860 | 532 |
| 281 | 20240424 | 145000 | 1685012640 | 7870 | 7860 | 7870 | 7860 | 1066 |
| 282 | 20240424 | 144900 | 1676631370 | 7870 | 7870 | 7870 | 7870 | 762 |
| 283 | 20240424 | 144800 | 1670634430 | 7870 | 7860 | 7880 | 7860 | 246 |
| 284 | 20240424 | 144700 | 1668698560 | 7860 | 7870 | 7870 | 7860 | 330 |
| 285 | 20240424 | 144600 | 1666101660 | 7870 | 7860 | 7870 | 7860 | 30 |
| 286 | 20240424 | 144500 | 1665865660 | 7860 | 7880 | 7880 | 7860 | 345 |
| 287 | 20240424 | 144400 | 1663153200 | 7880 | 7860 | 7880 | 7860 | 303 |
| 288 | 20240424 | 144300 | 1660766560 | 7860 | 7860 | 7880 | 7860 | 303 |
| 289 | 20240424 | 144200 | 1658379460 | 7880 | 7880 | 7880 | 7880 | 20 |
| 290 | 20240424 | 144100 | 1658221860 | 7880 | 7880 | 7880 | 7880 | 426 |
| 291 | 20240424 | 144000 | 1654864980 | 7880 | 7870 | 7890 | 7870 | 1005 |
| 292 | 20240424 | 143900 | 1646947700 | 7870 | 7860 | 7870 | 7860 | 151 |
| 293 | 20240424 | 143800 | 1645759630 | 7860 | 7860 | 7880 | 7860 | 68 |
| 294 | 20240424 | 143700 | 1645224580 | 7860 | 7860 | 7880 | 7860 | 307 |
| 295 | 20240424 | 143600 | 1642806200 | 7880 | 7880 | 7880 | 7880 | 643 |
| 296 | 20240424 | 143500 | 1637739360 | 7880 | 7880 | 7880 | 7860 | 75 |
| 297 | 20240424 | 143400 | 1637149370 | 7880 | 7860 | 7880 | 7860 | 331 |
| 298 | 20240424 | 143300 | 1634547590 | 7860 | 7860 | 7860 | 7850 | 38 |
| 299 | 20240424 | 143200 | 1634249130 | 7850 | 7850 | 7850 | 7850 | 50 |
| 300 | 20240424 | 143100 | 1633856630 | 7850 | 7850 | 7850 | 7850 | 30 |
| 301 | 20240424 | 143000 | 1633621130 | 7850 | 7860 | 7880 | 7850 | 1843 |
| 302 | 20240424 | 142900 | 1619137610 | 7860 | 7860 | 7860 | 7860 | 30 |
| 303 | 20240424 | 142800 | 1618901810 | 7860 | 7860 | 7860 | 7860 | 30 |
| 304 | 20240424 | 142700 | 1618666010 | 7860 | 7870 | 7880 | 7860 | 3556 |
| 305 | 20240424 | 142600 | 1590683640 | 7870 | 7870 | 7870 | 7870 | 130 |
| 306 | 20240424 | 142500 | 1589660540 | 7870 | 7870 | 7880 | 7870 | 214 |
| 307 | 20240424 | 142400 | 1587974520 | 7870 | 7870 | 7880 | 7870 | 718 |
| 308 | 20240424 | 142300 | 1582323850 | 7870 | 7870 | 7870 | 7870 | 935 |
| 309 | 20240424 | 142200 | 1574965400 | 7870 | 7870 | 7870 | 7870 | 53 |
| 310 | 20240424 | 142100 | 1574548290 | 7870 | 7870 | 7870 | 7870 | 336 |
| 311 | 20240424 | 142000 | 1571903970 | 7870 | 7870 | 7870 | 7860 | 165 |
| 312 | 20240424 | 141900 | 1570605520 | 7860 | 7860 | 7880 | 7860 | 32 |
| 313 | 20240424 | 141800 | 1570353960 | 7860 | 7860 | 7880 | 7860 | 41 |
| 314 | 20240424 | 141700 | 1570031680 | 7860 | 7870 | 7870 | 7860 | 1369 |
| 315 | 20240424 | 141600 | 1559257750 | 7870 | 7870 | 7870 | 7870 | 80 |
| 316 | 20240424 | 141500 | 1558628150 | 7860 | 7870 | 7870 | 7860 | 30 |
| 317 | 20240424 | 141400 | 1558392250 | 7860 | 7860 | 7860 | 7860 | 30 |
| 318 | 20240424 | 141300 | 1558156450 | 7860 | 7890 | 7890 | 7860 | 30 |
| 319 | 20240424 | 141200 | 1557920540 | 7860 | 7910 | 7910 | 7860 | 1464 |
| 320 | 20240424 | 141100 | 1546365070 | 7900 | 7920 | 7920 | 7900 | 137 |
| 321 | 20240424 | 141000 | 1545282750 | 7910 | 7920 | 7920 | 7910 | 184 |
| 322 | 20240424 | 140900 | 1543827270 | 7920 | 7910 | 7920 | 7910 | 681 |
| 323 | 20240424 | 140800 | 1538440060 | 7920 | 7920 | 7920 | 7890 | 19 |
| 324 | 20240424 | 140700 | 1538289770 | 7890 | 7870 | 7940 | 7870 | 21226 |
| 325 | 20240424 | 140600 | 1370665320 | 7860 | 7860 | 7870 | 7860 | 703 |
| 326 | 20240424 | 140500 | 1365139690 | 7860 | 7860 | 7860 | 7850 | 604 |
| 327 | 20240424 | 140400 | 1360395810 | 7850 | 7850 | 7850 | 7840 | 2287 |
| 328 | 20240424 | 140300 | 1342443050 | 7840 | 7850 | 7850 | 7840 | 12 |
| 329 | 20240424 | 140200 | 1342348950 | 7850 | 7840 | 7850 | 7840 | 7 |
| 330 | 20240424 | 140100 | 1342294010 | 7860 | 7850 | 7860 | 7850 | 371 |
| 331 | 20240424 | 140000 | 1339381650 | 7840 | 7840 | 7850 | 7840 | 50 |
| 332 | 20240424 | 135900 | 1338989550 | 7840 | 7840 | 7850 | 7840 | 37 |
| 333 | 20240424 | 135800 | 1338699420 | 7840 | 7840 | 7840 | 7830 | 430 |
| 334 | 20240424 | 135700 | 1335328420 | 7840 | 7850 | 7850 | 7830 | 218 |
| 335 | 20240424 | 135600 | 1333617620 | 7830 | 7840 | 7850 | 7830 | 568 |
| 336 | 20240424 | 135500 | 1329163200 | 7840 | 7840 | 7840 | 7840 | 1100 |
| 337 | 20240424 | 135400 | 1320539200 | 7840 | 7840 | 7840 | 7840 | 30 |
| 338 | 20240424 | 135300 | 1320304000 | 7840 | 7840 | 7840 | 7840 | 28 |
| 339 | 20240424 | 135200 | 1320084480 | 7850 | 7850 | 7850 | 7850 | 0 |
| 340 | 20240424 | 135100 | 1320084480 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20240424 | 135000 | 1320084480 | 7850 | 7830 | 7850 | 7830 | 181 |
| 342 | 20240424 | 134900 | 1318666230 | 7830 | 7830 | 7830 | 7830 | 1024 |
| 343 | 20240424 | 134800 | 1310648310 | 7830 | 7840 | 7840 | 7830 | 51 |
| 344 | 20240424 | 134700 | 1310248520 | 7840 | 7840 | 7850 | 7840 | 631 |
| 345 | 20240424 | 134600 | 1305301430 | 7840 | 7850 | 7850 | 7840 | 587 |
| 346 | 20240424 | 134500 | 1300697920 | 7850 | 7850 | 7850 | 7850 | 317 |
| 347 | 20240424 | 134400 | 1298209470 | 7860 | 7860 | 7860 | 7860 | 99 |
| 348 | 20240424 | 134300 | 1297431330 | 7860 | 7860 | 7860 | 7860 | 800 |
| 349 | 20240424 | 134200 | 1291143330 | 7850 | 7860 | 7860 | 7850 | 652 |
| 350 | 20240424 | 134100 | 1286020290 | 7850 | 7860 | 7860 | 7850 | 154 |
| 351 | 20240424 | 134000 | 1284811370 | 7860 | 7860 | 7860 | 7860 | 140 |
| 352 | 20240424 | 133900 | 1283710970 | 7860 | 7820 | 7860 | 7820 | 4393 |
| 353 | 20240424 | 133800 | 1249259440 | 7820 | 7820 | 7820 | 7820 | 30 |
| 354 | 20240424 | 133700 | 1249024840 | 7820 | 7820 | 7820 | 7820 | 30 |
| 355 | 20240424 | 133600 | 1248790240 | 7820 | 7820 | 7840 | 7820 | 41 |
| 356 | 20240424 | 133500 | 1248469400 | 7820 | 7820 | 7820 | 7820 | 20 |
| 357 | 20240424 | 133400 | 1248313000 | 7820 | 7830 | 7830 | 7820 | 469 |
| 358 | 20240424 | 133300 | 1244644870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 359 | 20240424 | 133200 | 1244644870 | 7840 | 7850 | 7850 | 7840 | 3 |
| 360 | 20240424 | 133100 | 1244621340 | 7840 | 7820 | 7840 | 7820 | 977 |
| 361 | 20240424 | 133000 | 1236969260 | 7820 | 7830 | 7840 | 7810 | 824 |
| 362 | 20240424 | 132900 | 1230524550 | 7840 | 7830 | 7840 | 7830 | 335 |
| 363 | 20240424 | 132800 | 1227898500 | 7830 | 7830 | 7830 | 7830 | 54 |
| 364 | 20240424 | 132700 | 1227475680 | 7830 | 7830 | 7830 | 7830 | 40 |
| 365 | 20240424 | 132600 | 1227162480 | 7830 | 7830 | 7830 | 7830 | 11 |
| 366 | 20240424 | 132500 | 1227076350 | 7830 | 7830 | 7830 | 7830 | 4 |
| 367 | 20240424 | 132400 | 1227045030 | 7830 | 7830 | 7830 | 7830 | 455 |
| 368 | 20240424 | 132300 | 1223482380 | 7830 | 7820 | 7830 | 7820 | 115 |
| 369 | 20240424 | 132200 | 1222582130 | 7820 | 7820 | 7820 | 7820 | 30 |
| 370 | 20240424 | 132100 | 1222347530 | 7820 | 7830 | 7830 | 7820 | 21 |
| 371 | 20240424 | 132000 | 1222183290 | 7820 | 7820 | 7840 | 7820 | 468 |
| 372 | 20240424 | 131900 | 1218523450 | 7820 | 7820 | 7840 | 7820 | 58 |
| 373 | 20240424 | 131800 | 1218069850 | 7820 | 7820 | 7820 | 7820 | 30 |
| 374 | 20240424 | 131700 | 1217835250 | 7820 | 7820 | 7820 | 7820 | 130 |
| 375 | 20240424 | 131600 | 1216818650 | 7820 | 7820 | 7820 | 7820 | 35 |
| 376 | 20240424 | 131500 | 1216544950 | 7820 | 7840 | 7840 | 7820 | 231 |
| 377 | 20240424 | 131400 | 1214734530 | 7820 | 7820 | 7820 | 7820 | 30 |
| 378 | 20240424 | 131300 | 1214499930 | 7820 | 7820 | 7820 | 7820 | 80 |
| 379 | 20240424 | 131200 | 1213874330 | 7820 | 7830 | 7830 | 7820 | 491 |
| 380 | 20240424 | 131100 | 1210033070 | 7830 | 7830 | 7830 | 7830 | 300 |
| 381 | 20240424 | 131000 | 1207684070 | 7830 | 7840 | 7840 | 7830 | 190 |
| 382 | 20240424 | 130900 | 1206196310 | 7830 | 7830 | 7830 | 7830 | 108 |
| 383 | 20240424 | 130800 | 1205350670 | 7830 | 7830 | 7830 | 7830 | 5 |
| 384 | 20240424 | 130700 | 1205311520 | 7830 | 7830 | 7830 | 7830 | 416 |
| 385 | 20240424 | 130600 | 1202054240 | 7820 | 7820 | 7820 | 7820 | 81 |
| 386 | 20240424 | 130500 | 1201420820 | 7830 | 7830 | 7830 | 7830 | 664 |
| 387 | 20240424 | 130400 | 1196221700 | 7830 | 7830 | 7830 | 7830 | 332 |
| 388 | 20240424 | 130300 | 1193622140 | 7830 | 7830 | 7830 | 7830 | 521 |
| 389 | 20240424 | 130200 | 1189542710 | 7830 | 7830 | 7830 | 7830 | 330 |
| 390 | 20240424 | 130100 | 1186958810 | 7830 | 7830 | 7830 | 7830 | 240 |
| 391 | 20240424 | 130000 | 1185079610 | 7830 | 7830 | 7830 | 7830 | 31 |
| 392 | 20240424 | 125900 | 1184836880 | 7830 | 7830 | 7840 | 7830 | 88 |
| 393 | 20240424 | 125800 | 1184147260 | 7830 | 7840 | 7840 | 7830 | 54 |
| 394 | 20240424 | 125700 | 1183724400 | 7830 | 7830 | 7840 | 7830 | 31 |
| 395 | 20240424 | 125600 | 1183481660 | 7830 | 7840 | 7840 | 7830 | 60 |
| 396 | 20240424 | 125500 | 1183011760 | 7830 | 7840 | 7840 | 7830 | 469 |
| 397 | 20240424 | 125400 | 1179335450 | 7840 | 7840 | 7840 | 7840 | 137 |
| 398 | 20240424 | 125300 | 1178261370 | 7840 | 7840 | 7840 | 7840 | 0 |
| 399 | 20240424 | 125200 | 1178261370 | 7840 | 7840 | 7840 | 7840 | 433 |
| 400 | 20240424 | 125100 | 1174866650 | 7840 | 7850 | 7850 | 7840 | 2 |
| 401 | 20240424 | 125000 | 1174850960 | 7840 | 7850 | 7850 | 7840 | 251 |
| 402 | 20240424 | 124900 | 1172883110 | 7830 | 7840 | 7850 | 7830 | 84 |
| 403 | 20240424 | 124800 | 1172224640 | 7840 | 7840 | 7840 | 7840 | 30 |
| 404 | 20240424 | 124700 | 1171989440 | 7840 | 7840 | 7850 | 7840 | 60 |
| 405 | 20240424 | 124600 | 1171518740 | 7840 | 7850 | 7850 | 7840 | 58 |
| 406 | 20240424 | 124500 | 1171063990 | 7840 | 7840 | 7840 | 7840 | 30 |
| 407 | 20240424 | 124400 | 1170828790 | 7840 | 7850 | 7850 | 7840 | 214 |
| 408 | 20240424 | 124300 | 1169149090 | 7850 | 7850 | 7850 | 7850 | 30 |
| 409 | 20240424 | 124200 | 1168913590 | 7860 | 7850 | 7860 | 7850 | 23 |
| 410 | 20240424 | 124100 | 1168732980 | 7860 | 7860 | 7860 | 7860 | 50 |
| 411 | 20240424 | 124000 | 1168339980 | 7860 | 7860 | 7860 | 7860 | 70 |
| 412 | 20240424 | 123900 | 1167789780 | 7860 | 7860 | 7860 | 7860 | 1 |
| 413 | 20240424 | 123800 | 1167781920 | 7850 | 7850 | 7850 | 7850 | 267 |
| 414 | 20240424 | 123700 | 1165685970 | 7850 | 7850 | 7850 | 7850 | 51 |
| 415 | 20240424 | 123600 | 1165285620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 416 | 20240424 | 123500 | 1165285620 | 7850 | 7840 | 7850 | 7840 | 668 |
| 417 | 20240424 | 123400 | 1160046970 | 7840 | 7850 | 7850 | 7840 | 311 |
| 418 | 20240424 | 123300 | 1157605720 | 7850 | 7850 | 7850 | 7850 | 30 |
| 419 | 20240424 | 123200 | 1157370220 | 7850 | 7850 | 7860 | 7850 | 148 |
| 420 | 20240424 | 123100 | 1156207140 | 7850 | 7860 | 7860 | 7850 | 126 |
| 421 | 20240424 | 123000 | 1155217080 | 7860 | 7860 | 7860 | 7850 | 165 |
| 422 | 20240424 | 122900 | 1153921020 | 7860 | 7860 | 7860 | 7860 | 1 |
| 423 | 20240424 | 122800 | 1153913160 | 7860 | 7860 | 7860 | 7860 | 14 |
| 424 | 20240424 | 122700 | 1153803120 | 7860 | 7860 | 7860 | 7860 | 32 |
| 425 | 20240424 | 122600 | 1153551600 | 7850 | 7850 | 7860 | 7850 | 613 |
| 426 | 20240424 | 122500 | 1148739530 | 7840 | 7850 | 7850 | 7840 | 296 |
| 427 | 20240424 | 122400 | 1146417890 | 7840 | 7840 | 7840 | 7840 | 198 |
| 428 | 20240424 | 122300 | 1144865570 | 7840 | 7850 | 7850 | 7840 | 138 |
| 429 | 20240424 | 122200 | 1143783320 | 7850 | 7850 | 7850 | 7840 | 561 |
| 430 | 20240424 | 122100 | 1139384470 | 7850 | 7840 | 7850 | 7840 | 238 |
| 431 | 20240424 | 122000 | 1137518200 | 7850 | 7840 | 7850 | 7840 | 22 |
| 432 | 20240424 | 121900 | 1137345510 | 7840 | 7830 | 7840 | 7820 | 314 |
| 433 | 20240424 | 121800 | 1134886030 | 7830 | 7840 | 7840 | 7830 | 61 |
| 434 | 20240424 | 121700 | 1134408380 | 7840 | 7840 | 7840 | 7840 | 3 |
| 435 | 20240424 | 121600 | 1134384860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 436 | 20240424 | 121500 | 1134384860 | 7830 | 7830 | 7830 | 7820 | 120 |
| 437 | 20240424 | 121400 | 1133445450 | 7830 | 7830 | 7830 | 7830 | 164 |
| 438 | 20240424 | 121300 | 1132161330 | 7830 | 7840 | 7840 | 7830 | 41 |
| 439 | 20240424 | 121200 | 1131840070 | 7840 | 7840 | 7850 | 7840 | 89 |
| 440 | 20240424 | 121100 | 1131141750 | 7840 | 7840 | 7840 | 7840 | 20 |
| 441 | 20240424 | 121000 | 1130984950 | 7840 | 7850 | 7850 | 7840 | 126 |
| 442 | 20240424 | 120900 | 1129996060 | 7850 | 7840 | 7850 | 7840 | 150 |
| 443 | 20240424 | 120800 | 1128819970 | 7830 | 7830 | 7830 | 7830 | 151 |
| 444 | 20240424 | 120700 | 1127637640 | 7850 | 7850 | 7850 | 7850 | 1 |
| 445 | 20240424 | 120600 | 1127629790 | 7830 | 7820 | 7850 | 7820 | 145 |
| 446 | 20240424 | 120500 | 1126494540 | 7850 | 7840 | 7850 | 7820 | 57 |
| 447 | 20240424 | 120400 | 1126048540 | 7820 | 7840 | 7850 | 7820 | 31 |
| 448 | 20240424 | 120300 | 1125805910 | 7820 | 7840 | 7850 | 7820 | 1172 |
| 449 | 20240424 | 120200 | 1116627580 | 7840 | 7840 | 7850 | 7840 | 21 |
| 450 | 20240424 | 120100 | 1116462930 | 7840 | 7840 | 7840 | 7840 | 30 |
| 451 | 20240424 | 120000 | 1116227730 | 7840 | 7850 | 7850 | 7840 | 76 |
| 452 | 20240424 | 115900 | 1115631450 | 7850 | 7850 | 7860 | 7850 | 247 |
| 453 | 20240424 | 115800 | 1113691130 | 7850 | 7850 | 7860 | 7850 | 60 |
| 454 | 20240424 | 115700 | 1113220120 | 7850 | 7850 | 7860 | 7850 | 549 |
| 455 | 20240424 | 115600 | 1108910460 | 7850 | 7850 | 7860 | 7850 | 231 |
| 456 | 20240424 | 115500 | 1107097000 | 7850 | 7860 | 7860 | 7850 | 167 |
| 457 | 20240424 | 115400 | 1105784490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 458 | 20240424 | 115300 | 1105784490 | 7860 | 7860 | 7860 | 7860 | 150 |
| 459 | 20240424 | 115200 | 1104605490 | 7860 | 7860 | 7860 | 7860 | 142 |
| 460 | 20240424 | 115100 | 1103489370 | 7860 | 7850 | 7860 | 7840 | 356 |
| 461 | 20240424 | 115000 | 1100695860 | 7850 | 7850 | 7850 | 7850 | 162 |
| 462 | 20240424 | 114900 | 1099424160 | 7850 | 7850 | 7850 | 7840 | 309 |
| 463 | 20240424 | 114800 | 1097000310 | 7850 | 7850 | 7850 | 7850 | 3 |
| 464 | 20240424 | 114700 | 1096976760 | 7850 | 7840 | 7850 | 7840 | 91 |
| 465 | 20240424 | 114600 | 1096263310 | 7840 | 7840 | 7840 | 7840 | 585 |
| 466 | 20240424 | 114500 | 1091676910 | 7840 | 7840 | 7840 | 7840 | 202 |
| 467 | 20240424 | 114400 | 1090093230 | 7830 | 7830 | 7840 | 7830 | 137 |
| 468 | 20240424 | 114300 | 1089019410 | 7830 | 7840 | 7840 | 7830 | 68 |
| 469 | 20240424 | 114200 | 1088486820 | 7840 | 7830 | 7840 | 7830 | 132 |
| 470 | 20240424 | 114100 | 1087452240 | 7830 | 7830 | 7830 | 7830 | 320 |
| 471 | 20240424 | 114000 | 1084946640 | 7830 | 7830 | 7840 | 7830 | 239 |
| 472 | 20240424 | 113900 | 1083073090 | 7840 | 7840 | 7840 | 7830 | 680 |
| 473 | 20240424 | 113800 | 1077742460 | 7830 | 7830 | 7830 | 7830 | 49 |
| 474 | 20240424 | 113700 | 1077358790 | 7830 | 7830 | 7830 | 7830 | 30 |
| 475 | 20240424 | 113600 | 1077123890 | 7830 | 7840 | 7840 | 7830 | 593 |
| 476 | 20240424 | 113500 | 1072475070 | 7840 | 7830 | 7840 | 7830 | 70 |
| 477 | 20240424 | 113400 | 1071926470 | 7830 | 7830 | 7840 | 7830 | 32 |
| 478 | 20240424 | 113300 | 1071675900 | 7830 | 7830 | 7830 | 7830 | 40 |
| 479 | 20240424 | 113200 | 1071362700 | 7840 | 7830 | 7840 | 7830 | 43 |
| 480 | 20240424 | 113100 | 1071025780 | 7830 | 7830 | 7830 | 7830 | 30 |
| 481 | 20240424 | 113000 | 1070790880 | 7830 | 7830 | 7830 | 7830 | 30 |
| 482 | 20240424 | 112900 | 1070555980 | 7840 | 7830 | 7840 | 7830 | 115 |
| 483 | 20240424 | 112800 | 1069654510 | 7840 | 7840 | 7840 | 7840 | 97 |
| 484 | 20240424 | 112700 | 1068894030 | 7830 | 7830 | 7830 | 7830 | 23 |
| 485 | 20240424 | 112600 | 1068713940 | 7830 | 7820 | 7830 | 7820 | 4114 |
| 486 | 20240424 | 112500 | 1036501380 | 7820 | 7820 | 7820 | 7820 | 110 |
| 487 | 20240424 | 112400 | 1035641180 | 7810 | 7810 | 7810 | 7810 | 120 |
| 488 | 20240424 | 112300 | 1034703980 | 7810 | 7810 | 7820 | 7810 | 43 |
| 489 | 20240424 | 112200 | 1034367850 | 7810 | 7810 | 7820 | 7810 | 130 |
| 490 | 20240424 | 112100 | 1033352460 | 7810 | 7810 | 7820 | 7810 | 597 |
| 491 | 20240424 | 112000 | 1028684320 | 7820 | 7820 | 7820 | 7820 | 547 |
| 492 | 20240424 | 111900 | 1024406780 | 7830 | 7820 | 7830 | 7820 | 399 |
| 493 | 20240424 | 111800 | 1021285600 | 7820 | 7820 | 7820 | 7820 | 111 |
| 494 | 20240424 | 111700 | 1020417580 | 7820 | 7830 | 7830 | 7820 | 2303 |
| 495 | 20240424 | 111600 | 1002407730 | 7840 | 7830 | 7840 | 7830 | 27 |
| 496 | 20240424 | 111500 | 1002196190 | 7840 | 7840 | 7840 | 7840 | 53 |
| 497 | 20240424 | 111400 | 1001780670 | 7840 | 7830 | 7840 | 7830 | 2241 |
| 498 | 20240424 | 111300 | 984233140 | 7830 | 7840 | 7840 | 7830 | 26 |
| 499 | 20240424 | 111200 | 984029310 | 7830 | 7830 | 7830 | 7830 | 40 |
| 500 | 20240424 | 111100 | 983716110 | 7830 | 7830 | 7830 | 7830 | 784 |
| 501 | 20240424 | 111000 | 977577390 | 7830 | 7830 | 7830 | 7830 | 46 |
| 502 | 20240424 | 110900 | 977217210 | 7820 | 7830 | 7830 | 7820 | 920 |
| 503 | 20240424 | 110800 | 970013620 | 7830 | 7840 | 7840 | 7830 | 1065 |
| 504 | 20240424 | 110700 | 961674470 | 7840 | 7840 | 7840 | 7840 | 24 |
| 505 | 20240424 | 110600 | 961486310 | 7840 | 7840 | 7840 | 7840 | 237 |
| 506 | 20240424 | 110500 | 959628230 | 7840 | 7850 | 7850 | 7840 | 54 |
| 507 | 20240424 | 110400 | 959204840 | 7850 | 7840 | 7850 | 7820 | 1615 |
| 508 | 20240424 | 110300 | 946564330 | 7850 | 7840 | 7850 | 7840 | 50 |
| 509 | 20240424 | 110200 | 946172200 | 7840 | 7850 | 7850 | 7830 | 840 |
| 510 | 20240424 | 110100 | 939591590 | 7850 | 7850 | 7850 | 7850 | 23 |
| 511 | 20240424 | 110000 | 939411040 | 7850 | 7840 | 7850 | 7840 | 10 |
| 512 | 20240424 | 105900 | 939332590 | 7830 | 7840 | 7840 | 7830 | 59 |
| 513 | 20240424 | 105800 | 938870610 | 7850 | 7850 | 7850 | 7840 | 132 |
| 514 | 20240424 | 105700 | 937834710 | 7850 | 7850 | 7850 | 7850 | 120 |
| 515 | 20240424 | 105600 | 936892710 | 7860 | 7860 | 7860 | 7860 | 11 |
| 516 | 20240424 | 105500 | 936806250 | 7860 | 7840 | 7860 | 7840 | 1901 |
| 517 | 20240424 | 105400 | 921886040 | 7830 | 7830 | 7830 | 7830 | 79 |
| 518 | 20240424 | 105300 | 921267470 | 7830 | 7840 | 7840 | 7830 | 319 |
| 519 | 20240424 | 105200 | 918768910 | 7840 | 7840 | 7840 | 7840 | 54 |
| 520 | 20240424 | 105100 | 918345550 | 7840 | 7830 | 7840 | 7830 | 6 |
| 521 | 20240424 | 105000 | 918298520 | 7840 | 7840 | 7840 | 7840 | 131 |
| 522 | 20240424 | 104900 | 917271480 | 7830 | 7830 | 7830 | 7830 | 32 |
| 523 | 20240424 | 104800 | 917020920 | 7830 | 7830 | 7830 | 7830 | 331 |
| 524 | 20240424 | 104700 | 914429190 | 7830 | 7820 | 7830 | 7820 | 2112 |
| 525 | 20240424 | 104600 | 897903260 | 7820 | 7830 | 7830 | 7820 | 197 |
| 526 | 20240424 | 104500 | 896362320 | 7830 | 7830 | 7830 | 7830 | 1155 |
| 527 | 20240424 | 104400 | 887318670 | 7820 | 7820 | 7830 | 7820 | 1129 |
| 528 | 20240424 | 104300 | 878488490 | 7810 | 7810 | 7830 | 7810 | 2263 |
| 529 | 20240424 | 104200 | 860800870 | 7800 | 7800 | 7800 | 7800 | 1 |
| 530 | 20240424 | 104100 | 860793070 | 7800 | 7810 | 7810 | 7800 | 3 |
| 531 | 20240424 | 104000 | 860769650 | 7790 | 7780 | 7790 | 7780 | 286 |
| 532 | 20240424 | 103900 | 858543970 | 7790 | 7770 | 7790 | 7770 | 1936 |
| 533 | 20240424 | 103800 | 843481230 | 7770 | 7810 | 7810 | 7770 | 8534 |
| 534 | 20240424 | 103700 | 777074370 | 7810 | 7800 | 7810 | 7800 | 2 |
| 535 | 20240424 | 103600 | 777058760 | 7790 | 7820 | 7820 | 7790 | 3252 |
| 536 | 20240424 | 103500 | 751723400 | 7820 | 7820 | 7820 | 7800 | 822 |
| 537 | 20240424 | 103400 | 745311360 | 7820 | 7800 | 7820 | 7800 | 159 |
| 538 | 20240424 | 103300 | 744070300 | 7800 | 7810 | 7810 | 7800 | 415 |
| 539 | 20240424 | 103200 | 740830180 | 7800 | 7810 | 7810 | 7800 | 673 |
| 540 | 20240424 | 103100 | 735580570 | 7810 | 7830 | 7830 | 7810 | 200 |
| 541 | 20240424 | 103000 | 734017430 | 7830 | 7830 | 7830 | 7820 | 91 |
| 542 | 20240424 | 102900 | 733305220 | 7830 | 7820 | 7830 | 7820 | 65 |
| 543 | 20240424 | 102800 | 732796910 | 7820 | 7810 | 7840 | 7800 | 943 |
| 544 | 20240424 | 102700 | 725439840 | 7840 | 7840 | 7840 | 7840 | 101 |
| 545 | 20240424 | 102600 | 724648000 | 7840 | 7800 | 7840 | 7800 | 726 |
| 546 | 20240424 | 102500 | 718981180 | 7800 | 7840 | 7840 | 7800 | 1402 |
| 547 | 20240424 | 102400 | 708020970 | 7830 | 7820 | 7850 | 7810 | 362 |
| 548 | 20240424 | 102300 | 705188710 | 7830 | 7830 | 7850 | 7830 | 273 |
| 549 | 20240424 | 102200 | 703051100 | 7860 | 7820 | 7860 | 7820 | 58 |
| 550 | 20240424 | 102100 | 702596870 | 7820 | 7820 | 7820 | 7800 | 3223 |
| 551 | 20240424 | 102000 | 677438120 | 7820 | 7820 | 7820 | 7820 | 1933 |
| 552 | 20240424 | 101900 | 662322060 | 7830 | 7840 | 7840 | 7830 | 3108 |
| 553 | 20240424 | 101800 | 637985390 | 7840 | 7860 | 7860 | 7840 | 3164 |
| 554 | 20240424 | 101700 | 613167130 | 7860 | 7870 | 7870 | 7860 | 984 |
| 555 | 20240424 | 101600 | 605432780 | 7860 | 7860 | 7870 | 7860 | 1507 |
| 556 | 20240424 | 101500 | 593586460 | 7860 | 7860 | 7860 | 7850 | 285 |
| 557 | 20240424 | 101400 | 591348360 | 7860 | 7850 | 7860 | 7850 | 972 |
| 558 | 20240424 | 101300 | 583718150 | 7860 | 7860 | 7860 | 7860 | 170 |
| 559 | 20240424 | 101200 | 582381950 | 7860 | 7860 | 7870 | 7860 | 194 |
| 560 | 20240424 | 101100 | 580856550 | 7880 | 7870 | 7880 | 7860 | 1089 |
| 561 | 20240424 | 101000 | 572290660 | 7870 | 7870 | 7870 | 7870 | 376 |
| 562 | 20240424 | 100900 | 569331540 | 7860 | 7860 | 7860 | 7860 | 11 |
| 563 | 20240424 | 100800 | 569245080 | 7860 | 7860 | 7860 | 7860 | 534 |
| 564 | 20240424 | 100700 | 565047840 | 7880 | 7880 | 7880 | 7870 | 483 |
| 565 | 20240424 | 100600 | 561244370 | 7880 | 7890 | 7890 | 7880 | 1038 |
| 566 | 20240424 | 100500 | 553063680 | 7890 | 7880 | 7890 | 7880 | 1167 |
| 567 | 20240424 | 100400 | 543859650 | 7880 | 7880 | 7880 | 7880 | 201 |
| 568 | 20240424 | 100300 | 542275770 | 7880 | 7880 | 7880 | 7870 | 122 |
| 569 | 20240424 | 100200 | 541314420 | 7880 | 7880 | 7880 | 7880 | 265 |
| 570 | 20240424 | 100100 | 539226220 | 7880 | 7890 | 7890 | 7880 | 27 |
| 571 | 20240424 | 100000 | 539013360 | 7880 | 7880 | 7880 | 7880 | 654 |
| 572 | 20240424 | 095900 | 533859840 | 7880 | 7870 | 7880 | 7850 | 259 |
| 573 | 20240424 | 095800 | 531823570 | 7870 | 7850 | 7870 | 7850 | 1036 |
| 574 | 20240424 | 095700 | 523680120 | 7850 | 7850 | 7860 | 7840 | 176 |
| 575 | 20240424 | 095600 | 522298590 | 7850 | 7850 | 7850 | 7850 | 127 |
| 576 | 20240424 | 095500 | 521301640 | 7850 | 7850 | 7850 | 7840 | 278 |
| 577 | 20240424 | 095400 | 519119440 | 7850 | 7850 | 7850 | 7850 | 306 |
| 578 | 20240424 | 095300 | 516717340 | 7860 | 7860 | 7860 | 7860 | 5 |
| 579 | 20240424 | 095200 | 516678040 | 7840 | 7860 | 7860 | 7840 | 1163 |
| 580 | 20240424 | 095100 | 507559010 | 7860 | 7860 | 7860 | 7860 | 3 |
| 581 | 20240424 | 095000 | 507535430 | 7850 | 7860 | 7860 | 7850 | 25 |
| 582 | 20240424 | 094900 | 507338970 | 7870 | 7850 | 7870 | 7850 | 176 |
| 583 | 20240424 | 094800 | 505957340 | 7850 | 7850 | 7860 | 7840 | 684 |
| 584 | 20240424 | 094700 | 500587940 | 7810 | 7840 | 7850 | 7810 | 4628 |
| 585 | 20240424 | 094600 | 464380220 | 7850 | 7870 | 7870 | 7850 | 427 |
| 586 | 20240424 | 094500 | 461026160 | 7870 | 7870 | 7870 | 7870 | 41 |
| 587 | 20240424 | 094400 | 460703490 | 7870 | 7870 | 7870 | 7850 | 1680 |
| 588 | 20240424 | 094300 | 447507010 | 7880 | 7880 | 7880 | 7860 | 517 |
| 589 | 20240424 | 094200 | 443438830 | 7850 | 7890 | 7890 | 7850 | 1972 |
| 590 | 20240424 | 094100 | 427907070 | 7890 | 7910 | 7910 | 7890 | 1917 |
| 591 | 20240424 | 094000 | 412760730 | 7910 | 7910 | 7910 | 7910 | 302 |
| 592 | 20240424 | 093900 | 410371910 | 7910 | 7910 | 7910 | 7910 | 433 |
| 593 | 20240424 | 093800 | 406946880 | 7920 | 7920 | 7920 | 7910 | 55 |
| 594 | 20240424 | 093700 | 406511330 | 7920 | 7910 | 7920 | 7910 | 55 |
| 595 | 20240424 | 093600 | 406076240 | 7910 | 7900 | 7920 | 7880 | 1558 |
| 596 | 20240424 | 093500 | 393777750 | 7910 | 7920 | 7920 | 7910 | 289 |
| 597 | 20240424 | 093400 | 391489760 | 7910 | 7910 | 7910 | 7910 | 3389 |
| 598 | 20240424 | 093300 | 364682770 | 7910 | 7900 | 7910 | 7900 | 638 |
| 599 | 20240424 | 093200 | 359642410 | 7900 | 7900 | 7900 | 7900 | 33 |
| 600 | 20240424 | 093100 | 359381710 | 7910 | 7900 | 7910 | 7900 | 998 |
| 601 | 20240424 | 093000 | 351497330 | 7900 | 7900 | 7910 | 7900 | 3485 |
| 602 | 20240424 | 092900 | 323965820 | 7890 | 7900 | 7900 | 7890 | 1066 |
| 603 | 20240424 | 092800 | 315544430 | 7900 | 7910 | 7910 | 7900 | 1165 |
| 604 | 20240424 | 092700 | 306335260 | 7900 | 7900 | 7910 | 7900 | 1272 |
| 605 | 20240424 | 092600 | 296285580 | 7910 | 7890 | 7910 | 7890 | 25 |
| 606 | 20240424 | 092500 | 296088030 | 7910 | 7910 | 7910 | 7910 | 2370 |
| 607 | 20240424 | 092400 | 277341330 | 7900 | 7900 | 7900 | 7890 | 1419 |
| 608 | 20240424 | 092300 | 266131250 | 7900 | 7910 | 7910 | 7890 | 158 |
| 609 | 20240424 | 092200 | 264883870 | 7910 | 7900 | 7910 | 7900 | 1637 |
| 610 | 20240424 | 092100 | 251936820 | 7900 | 7900 | 7900 | 7900 | 568 |
| 611 | 20240424 | 092000 | 247449620 | 7900 | 7890 | 7900 | 7880 | 2065 |
| 612 | 20240424 | 091900 | 231146870 | 7880 | 7880 | 7880 | 7870 | 105 |
| 613 | 20240424 | 091800 | 230319940 | 7880 | 7870 | 7900 | 7870 | 44 |
| 614 | 20240424 | 091700 | 229972700 | 7870 | 7880 | 7900 | 7870 | 1442 |
| 615 | 20240424 | 091600 | 218598060 | 7880 | 7870 | 7880 | 7870 | 481 |
| 616 | 20240424 | 091500 | 214807800 | 7880 | 7870 | 7890 | 7870 | 1517 |
| 617 | 20240424 | 091400 | 202853690 | 7880 | 7890 | 7890 | 7880 | 1601 |
| 618 | 20240424 | 091300 | 190237460 | 7890 | 7880 | 7890 | 7870 | 2601 |
| 619 | 20240424 | 091200 | 169741700 | 7880 | 7870 | 7880 | 7870 | 1183 |
| 620 | 20240424 | 091100 | 160419680 | 7870 | 7880 | 7890 | 7860 | 3396 |
| 621 | 20240424 | 091000 | 133686680 | 7890 | 7850 | 7890 | 7850 | 4274 |
| 622 | 20240424 | 090900 | 100051190 | 7830 | 7830 | 7850 | 7820 | 1189 |
| 623 | 20240424 | 090800 | 90741260 | 7820 | 7860 | 7860 | 7820 | 2293 |
| 624 | 20240424 | 090700 | 72789850 | 7860 | 7850 | 7860 | 7840 | 653 |
| 625 | 20240424 | 090600 | 67665170 | 7840 | 7850 | 7850 | 7840 | 256 |
| 626 | 20240424 | 090500 | 65658080 | 7850 | 7840 | 7850 | 7840 | 165 |
| 627 | 20240424 | 090400 | 64363980 | 7830 | 7840 | 7860 | 7830 | 217 |
| 628 | 20240424 | 090300 | 62660560 | 7820 | 7820 | 7840 | 7820 | 943 |
| 629 | 20240424 | 090200 | 55284670 | 7820 | 7850 | 7860 | 7820 | 2363 |
| 630 | 20240424 | 090100 | 36779410 | 7850 | 7870 | 7870 | 7850 | 793 |
| 631 | 20240424 | 090000 | 30547070 | 7870 | 7810 | 7870 | 7810 | 3895 |