31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 5558 |
| 3 | 20240805 | 192700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240805 | 192600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240805 | 192500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240805 | 192400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240805 | 192300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240805 | 192200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240805 | 192100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240805 | 192000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240805 | 191900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240805 | 191800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240805 | 191700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240805 | 191600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240805 | 191500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240805 | 191400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240805 | 191300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240805 | 191200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240805 | 191100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240805 | 191000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240805 | 190900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240805 | 190800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240805 | 190700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240805 | 190600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240805 | 190500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240805 | 190400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240805 | 190300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240805 | 190200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240805 | 190100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240805 | 190000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240805 | 185900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240805 | 185800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 5558 |
| 33 | 20240805 | 185700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240805 | 185600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240805 | 185500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240805 | 185400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240805 | 185300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240805 | 185200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240805 | 185100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240805 | 185000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240805 | 184900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240805 | 184800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240805 | 184700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240805 | 184600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240805 | 184500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240805 | 184400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240805 | 184300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240805 | 184200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240805 | 184100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240805 | 184000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240805 | 183900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240805 | 183800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240805 | 183700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240805 | 183600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240805 | 183500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240805 | 183400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240805 | 183300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240805 | 183200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240805 | 183100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240805 | 183000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240805 | 182900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240805 | 182800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 5558 |
| 63 | 20240805 | 182700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240805 | 182600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240805 | 182500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240805 | 182400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240805 | 182300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240805 | 182200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240805 | 182100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240805 | 182000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240805 | 181900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240805 | 181800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240805 | 181700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240805 | 181600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240805 | 181500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240805 | 181400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240805 | 181300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240805 | 181200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240805 | 181100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240805 | 181000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240805 | 180900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240805 | 180800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240805 | 180700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240805 | 180600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240805 | 180500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240805 | 180400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240805 | 180300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240805 | 180200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240805 | 180100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240805 | 180000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240805 | 175900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240805 | 175800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 5558 |
| 93 | 20240805 | 175700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240805 | 175600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240805 | 175500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240805 | 175400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240805 | 175300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240805 | 175200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240805 | 175100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240805 | 175000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240805 | 174900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240805 | 174800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240805 | 174700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240805 | 174600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240805 | 174500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240805 | 174400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240805 | 174300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240805 | 174200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240805 | 174100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240805 | 174000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240805 | 173900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240805 | 173800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240805 | 173700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240805 | 173600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240805 | 173500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240805 | 173400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240805 | 173300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240805 | 173200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240805 | 173100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240805 | 173000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240805 | 172900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240805 | 172800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 5558 |
| 123 | 20240805 | 172700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240805 | 172600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240805 | 172500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240805 | 172400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240805 | 172300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240805 | 172200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240805 | 172100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240805 | 172000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240805 | 171900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240805 | 171800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240805 | 171700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240805 | 171600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240805 | 171500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240805 | 171400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240805 | 171300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240805 | 171200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240805 | 171100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240805 | 171000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240805 | 170900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240805 | 170800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240805 | 170700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240805 | 170600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240805 | 170500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240805 | 170400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240805 | 170300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240805 | 170200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240805 | 170100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240805 | 170000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240805 | 165900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240805 | 165800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 5558 |
| 153 | 20240805 | 165700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240805 | 165600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240805 | 165500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240805 | 165400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240805 | 165300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240805 | 165200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240805 | 165100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240805 | 165000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240805 | 164900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240805 | 164800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240805 | 164700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240805 | 164600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240805 | 164500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240805 | 164400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240805 | 164300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240805 | 164200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240805 | 164100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240805 | 164000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240805 | 163900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240805 | 163800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240805 | 163700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240805 | 163600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240805 | 163500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240805 | 163400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240805 | 163300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240805 | 163200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240805 | 163100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240805 | 163000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240805 | 162900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240805 | 162800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 5558 |
| 183 | 20240805 | 162700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240805 | 162600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240805 | 162500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240805 | 162400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240805 | 162300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240805 | 162200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240805 | 162100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240805 | 162000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240805 | 161900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240805 | 161800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240805 | 161700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240805 | 161600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240805 | 161500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240805 | 161400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240805 | 161300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240805 | 161200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240805 | 161100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240805 | 161000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240805 | 160900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240805 | 160800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240805 | 160700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240805 | 160600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240805 | 160500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240805 | 160400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240805 | 160300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240805 | 160200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240805 | 160100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240805 | 160000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240805 | 155900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240805 | 155800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 5558 |
| 213 | 20240805 | 155700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240805 | 155600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240805 | 155500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240805 | 155400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240805 | 155300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240805 | 155200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240805 | 155100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240805 | 155000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240805 | 154900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240805 | 154800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240805 | 154700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240805 | 154600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240805 | 154500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240805 | 154400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240805 | 154300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240805 | 154200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240805 | 154100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240805 | 154000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240805 | 153900 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240805 | 153800 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240805 | 153700 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240805 | 153600 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240805 | 153500 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240805 | 153400 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240805 | 153300 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240805 | 153200 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240805 | 153100 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240805 | 153000 | 2821559595 | 5090 | 5090 | 5090 | 5090 | 5558 |
| 241 | 20240805 | 152900 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240805 | 152800 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 243 | 20240805 | 152700 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240805 | 152600 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240805 | 152500 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240805 | 152400 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240805 | 152300 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240805 | 152200 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240805 | 152100 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240805 | 152000 | 2793269375 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240805 | 151900 | 2793269375 | 5080 | 5050 | 5080 | 5020 | 734 |
| 252 | 20240805 | 151800 | 2789560835 | 5050 | 5000 | 5050 | 4980 | 1819 |
| 253 | 20240805 | 151700 | 2780438565 | 5000 | 4990 | 5000 | 4970 | 1453 |
| 254 | 20240805 | 151600 | 2773186150 | 4970 | 4960 | 4985 | 4950 | 1456 |
| 255 | 20240805 | 151500 | 2765950970 | 4960 | 4950 | 4975 | 4950 | 2166 |
| 256 | 20240805 | 151400 | 2755216385 | 4950 | 4910 | 4950 | 4905 | 1779 |
| 257 | 20240805 | 151300 | 2746487385 | 4955 | 4970 | 4970 | 4955 | 45 |
| 258 | 20240805 | 151200 | 2746264320 | 4900 | 4980 | 4980 | 4880 | 3111 |
| 259 | 20240805 | 151100 | 2730972190 | 4925 | 4955 | 4980 | 4925 | 1072 |
| 260 | 20240805 | 151000 | 2725682565 | 4940 | 4900 | 4980 | 4890 | 3129 |
| 261 | 20240805 | 150900 | 2710253995 | 4910 | 4965 | 4980 | 4900 | 3030 |
| 262 | 20240805 | 150800 | 2695289550 | 4965 | 4990 | 4990 | 4965 | 1265 |
| 263 | 20240805 | 150700 | 2688995550 | 4990 | 4995 | 4995 | 4970 | 2158 |
| 264 | 20240805 | 150600 | 2678227270 | 4970 | 4995 | 5000 | 4970 | 3050 |
| 265 | 20240805 | 150500 | 2663006055 | 5000 | 5030 | 5030 | 4975 | 495 |
| 266 | 20240805 | 150400 | 2660523610 | 5000 | 4955 | 5000 | 4955 | 4149 |
| 267 | 20240805 | 150300 | 2639784335 | 4945 | 4995 | 5000 | 4945 | 6043 |
| 268 | 20240805 | 150200 | 2609736035 | 4955 | 5000 | 5000 | 4950 | 1324 |
| 269 | 20240805 | 150100 | 2603169135 | 4950 | 4895 | 5000 | 4895 | 25107 |
| 270 | 20240805 | 150000 | 2479083335 | 4945 | 4940 | 4945 | 4875 | 5458 |
| 271 | 20240805 | 145900 | 2452203790 | 4935 | 4940 | 4940 | 4875 | 2420 |
| 272 | 20240805 | 145800 | 2440270510 | 4940 | 4890 | 4950 | 4845 | 232 |
| 273 | 20240805 | 145700 | 2439142565 | 4845 | 4970 | 4970 | 4825 | 346 |
| 274 | 20240805 | 145600 | 2437453155 | 4970 | 4765 | 4975 | 4765 | 7193 |
| 275 | 20240805 | 145500 | 2402983050 | 4765 | 4770 | 4770 | 4765 | 6352 |
| 276 | 20240805 | 145400 | 2372689580 | 4765 | 4770 | 4770 | 4755 | 6080 |
| 277 | 20240805 | 145300 | 2343704210 | 4755 | 4890 | 4890 | 4755 | 7694 |
| 278 | 20240805 | 145200 | 2306267285 | 4900 | 4900 | 4975 | 4890 | 2505 |
| 279 | 20240805 | 145100 | 2293961540 | 4905 | 4970 | 4975 | 4900 | 8854 |
| 280 | 20240805 | 145000 | 2250495290 | 4975 | 5010 | 5010 | 4900 | 4134 |
| 281 | 20240805 | 144900 | 2229911030 | 5010 | 5050 | 5060 | 5010 | 3310 |
| 282 | 20240805 | 144800 | 2213271270 | 5050 | 5030 | 5050 | 5030 | 1142 |
| 283 | 20240805 | 144700 | 2207511870 | 5030 | 5060 | 5060 | 5030 | 3459 |
| 284 | 20240805 | 144600 | 2190050550 | 5060 | 5030 | 5060 | 5030 | 3671 |
| 285 | 20240805 | 144500 | 2171492180 | 5030 | 5050 | 5050 | 5000 | 4528 |
| 286 | 20240805 | 144400 | 2148710460 | 5050 | 5050 | 5050 | 5000 | 10302 |
| 287 | 20240805 | 144300 | 2097041690 | 5050 | 5070 | 5080 | 5050 | 285 |
| 288 | 20240805 | 144200 | 2095599230 | 5050 | 5040 | 5050 | 5010 | 6055 |
| 289 | 20240805 | 144100 | 2065115450 | 5050 | 5080 | 5080 | 5050 | 578 |
| 290 | 20240805 | 144000 | 2062196340 | 5050 | 5060 | 5060 | 5040 | 4332 |
| 291 | 20240805 | 143900 | 2040330180 | 5050 | 5080 | 5080 | 5050 | 29596 |
| 292 | 20240805 | 143800 | 1890374030 | 5080 | 5150 | 5150 | 5080 | 14521 |
| 293 | 20240805 | 143700 | 1816391910 | 5130 | 5130 | 5130 | 5130 | 848 |
| 294 | 20240805 | 143600 | 1812041670 | 5130 | 5150 | 5150 | 5130 | 912 |
| 295 | 20240805 | 143500 | 1807355870 | 5170 | 5170 | 5170 | 5160 | 1963 |
| 296 | 20240805 | 143400 | 1797209880 | 5170 | 5150 | 5170 | 5140 | 1507 |
| 297 | 20240805 | 143300 | 1789449790 | 5150 | 5160 | 5170 | 5150 | 1878 |
| 298 | 20240805 | 143200 | 1779756210 | 5160 | 5170 | 5180 | 5160 | 436 |
| 299 | 20240805 | 143100 | 1777501300 | 5180 | 5160 | 5180 | 5160 | 2620 |
| 300 | 20240805 | 143000 | 1763982080 | 5150 | 5150 | 5200 | 5150 | 185 |
| 301 | 20240805 | 142900 | 1763027650 | 5150 | 5170 | 5190 | 5150 | 4414 |
| 302 | 20240805 | 142800 | 1740283020 | 5170 | 5210 | 5220 | 5170 | 1311 |
| 303 | 20240805 | 142700 | 1733496630 | 5210 | 5200 | 5210 | 5160 | 2109 |
| 304 | 20240805 | 142600 | 1722552570 | 5210 | 5200 | 5210 | 5200 | 4723 |
| 305 | 20240805 | 142500 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20240805 | 142400 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20240805 | 142300 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20240805 | 142200 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20240805 | 142100 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20240805 | 142000 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20240805 | 141900 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20240805 | 141800 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20240805 | 141700 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20240805 | 141600 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20240805 | 141500 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240805 | 141400 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240805 | 141300 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20240805 | 141200 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240805 | 141100 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20240805 | 141000 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20240805 | 140900 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20240805 | 140800 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20240805 | 140700 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20240805 | 140600 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20240805 | 140500 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20240805 | 140400 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20240805 | 140300 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20240805 | 140200 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 329 | 20240805 | 140100 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20240805 | 140000 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 331 | 20240805 | 135900 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20240805 | 135800 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 333 | 20240805 | 135700 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20240805 | 135600 | 1697992940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20240805 | 135500 | 1697992940 | 5250 | 5230 | 5250 | 5210 | 1776 |
| 336 | 20240805 | 135400 | 1688689820 | 5230 | 5250 | 5270 | 5230 | 738 |
| 337 | 20240805 | 135300 | 1684817780 | 5270 | 5270 | 5270 | 5270 | 166 |
| 338 | 20240805 | 135200 | 1683942960 | 5270 | 5240 | 5270 | 5200 | 4365 |
| 339 | 20240805 | 135100 | 1661176170 | 5260 | 5260 | 5260 | 5260 | 100 |
| 340 | 20240805 | 135000 | 1660650170 | 5230 | 5260 | 5260 | 5230 | 507 |
| 341 | 20240805 | 134900 | 1657989970 | 5260 | 5260 | 5260 | 5260 | 45 |
| 342 | 20240805 | 134800 | 1657753270 | 5260 | 5250 | 5260 | 5250 | 441 |
| 343 | 20240805 | 134700 | 1655437860 | 5250 | 5250 | 5250 | 5230 | 1095 |
| 344 | 20240805 | 134600 | 1649705180 | 5260 | 5250 | 5280 | 5250 | 1034 |
| 345 | 20240805 | 134500 | 1644265380 | 5280 | 5280 | 5280 | 5280 | 12 |
| 346 | 20240805 | 134400 | 1644202020 | 5280 | 5310 | 5310 | 5250 | 16001 |
| 347 | 20240805 | 134300 | 1559635650 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 348 | 20240805 | 134200 | 1554325650 | 5310 | 5310 | 5310 | 5310 | 100 |
| 349 | 20240805 | 134100 | 1553794650 | 5330 | 5330 | 5330 | 5330 | 49 |
| 350 | 20240805 | 134000 | 1553533480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 351 | 20240805 | 133900 | 1553533480 | 5330 | 5330 | 5330 | 5330 | 20 |
| 352 | 20240805 | 133800 | 1553426880 | 5310 | 5310 | 5320 | 5300 | 788 |
| 353 | 20240805 | 133700 | 1549242470 | 5310 | 5300 | 5310 | 5300 | 23 |
| 354 | 20240805 | 133600 | 1549120370 | 5310 | 5300 | 5310 | 5300 | 2187 |
| 355 | 20240805 | 133500 | 1537529010 | 5300 | 5310 | 5310 | 5300 | 93 |
| 356 | 20240805 | 133400 | 1537035930 | 5330 | 5330 | 5330 | 5330 | 8 |
| 357 | 20240805 | 133300 | 1536993290 | 5330 | 5330 | 5340 | 5310 | 2011 |
| 358 | 20240805 | 133200 | 1526313650 | 5330 | 5330 | 5330 | 5300 | 1028 |
| 359 | 20240805 | 133100 | 1520843450 | 5300 | 5320 | 5320 | 5300 | 1625 |
| 360 | 20240805 | 133000 | 1512213670 | 5320 | 5300 | 5320 | 5300 | 14 |
| 361 | 20240805 | 132900 | 1512139210 | 5320 | 5290 | 5320 | 5290 | 1150 |
| 362 | 20240805 | 132800 | 1506036800 | 5290 | 5290 | 5290 | 5280 | 2315 |
| 363 | 20240805 | 132700 | 1493811410 | 5300 | 5290 | 5300 | 5280 | 2270 |
| 364 | 20240805 | 132600 | 1481797370 | 5290 | 5320 | 5320 | 5290 | 761 |
| 365 | 20240805 | 132500 | 1477767990 | 5320 | 5320 | 5320 | 5320 | 60 |
| 366 | 20240805 | 132400 | 1477448790 | 5310 | 5310 | 5310 | 5310 | 0 |
| 367 | 20240805 | 132300 | 1477448790 | 5310 | 5330 | 5330 | 5300 | 1548 |
| 368 | 20240805 | 132200 | 1469237250 | 5310 | 5320 | 5320 | 5310 | 100 |
| 369 | 20240805 | 132100 | 1468706150 | 5310 | 5310 | 5310 | 5310 | 60 |
| 370 | 20240805 | 132000 | 1468387550 | 5320 | 5340 | 5340 | 5320 | 723 |
| 371 | 20240805 | 131900 | 1464538960 | 5340 | 5340 | 5340 | 5340 | 65 |
| 372 | 20240805 | 131800 | 1464191860 | 5350 | 5350 | 5350 | 5350 | 235 |
| 373 | 20240805 | 131700 | 1462934610 | 5350 | 5350 | 5350 | 5330 | 655 |
| 374 | 20240805 | 131600 | 1459430460 | 5340 | 5330 | 5350 | 5320 | 419 |
| 375 | 20240805 | 131500 | 1457194830 | 5320 | 5290 | 5320 | 5290 | 1129 |
| 376 | 20240805 | 131400 | 1451219580 | 5290 | 5290 | 5290 | 5290 | 0 |
| 377 | 20240805 | 131300 | 1451219580 | 5290 | 5290 | 5290 | 5290 | 0 |
| 378 | 20240805 | 131200 | 1451219580 | 5290 | 5330 | 5330 | 5290 | 994 |
| 379 | 20240805 | 131100 | 1445954700 | 5300 | 5310 | 5330 | 5300 | 828 |
| 380 | 20240805 | 131000 | 1441558600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 381 | 20240805 | 130900 | 1441558600 | 5310 | 5310 | 5310 | 5300 | 8842 |
| 382 | 20240805 | 130800 | 1394609930 | 5300 | 5310 | 5310 | 5290 | 3855 |
| 383 | 20240805 | 130700 | 1374183340 | 5300 | 5300 | 5300 | 5300 | 10 |
| 384 | 20240805 | 130600 | 1374130340 | 5300 | 5340 | 5360 | 5300 | 7413 |
| 385 | 20240805 | 130500 | 1334804020 | 5320 | 5310 | 5320 | 5310 | 1033 |
| 386 | 20240805 | 130400 | 1329318640 | 5320 | 5340 | 5340 | 5320 | 4361 |
| 387 | 20240805 | 130300 | 1306078280 | 5340 | 5340 | 5350 | 5340 | 1649 |
| 388 | 20240805 | 130200 | 1297272100 | 5340 | 5350 | 5350 | 5340 | 1615 |
| 389 | 20240805 | 130100 | 1288644930 | 5350 | 5340 | 5350 | 5340 | 252 |
| 390 | 20240805 | 130000 | 1287298740 | 5340 | 5340 | 5350 | 5340 | 1030 |
| 391 | 20240805 | 125900 | 1281796100 | 5380 | 5350 | 5380 | 5340 | 3319 |
| 392 | 20240805 | 125800 | 1264070490 | 5350 | 5350 | 5350 | 5350 | 1106 |
| 393 | 20240805 | 125700 | 1258153390 | 5350 | 5390 | 5390 | 5350 | 215 |
| 394 | 20240805 | 125600 | 1257002670 | 5350 | 5360 | 5360 | 5350 | 1143 |
| 395 | 20240805 | 125500 | 1250880620 | 5360 | 5360 | 5360 | 5360 | 411 |
| 396 | 20240805 | 125400 | 1248677660 | 5360 | 5360 | 5360 | 5360 | 30 |
| 397 | 20240805 | 125300 | 1248516860 | 5360 | 5400 | 5400 | 5360 | 1048 |
| 398 | 20240805 | 125200 | 1242899380 | 5410 | 5410 | 5410 | 5410 | 4 |
| 399 | 20240805 | 125100 | 1242877740 | 5410 | 5400 | 5410 | 5360 | 408 |
| 400 | 20240805 | 125000 | 1240682460 | 5400 | 5400 | 5400 | 5400 | 895 |
| 401 | 20240805 | 124900 | 1235849460 | 5360 | 5360 | 5360 | 5360 | 120 |
| 402 | 20240805 | 124800 | 1235206260 | 5360 | 5360 | 5400 | 5360 | 145 |
| 403 | 20240805 | 124700 | 1234428260 | 5370 | 5380 | 5380 | 5360 | 832 |
| 404 | 20240805 | 124600 | 1229961650 | 5370 | 5380 | 5380 | 5370 | 266 |
| 405 | 20240805 | 124500 | 1228531930 | 5400 | 5400 | 5420 | 5400 | 70 |
| 406 | 20240805 | 124400 | 1228153530 | 5400 | 5410 | 5420 | 5400 | 2830 |
| 407 | 20240805 | 124300 | 1212842760 | 5420 | 5390 | 5420 | 5380 | 674 |
| 408 | 20240805 | 124200 | 1209210880 | 5390 | 5390 | 5390 | 5390 | 52 |
| 409 | 20240805 | 124100 | 1208930600 | 5390 | 5400 | 5420 | 5390 | 2000 |
| 410 | 20240805 | 124000 | 1198139880 | 5390 | 5390 | 5390 | 5390 | 218 |
| 411 | 20240805 | 123900 | 1196964860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 412 | 20240805 | 123800 | 1196964860 | 5390 | 5380 | 5390 | 5380 | 121 |
| 413 | 20240805 | 123700 | 1196313870 | 5390 | 5390 | 5390 | 5390 | 7 |
| 414 | 20240805 | 123600 | 1196276140 | 5390 | 5390 | 5390 | 5390 | 329 |
| 415 | 20240805 | 123500 | 1194502830 | 5390 | 5380 | 5390 | 5370 | 770 |
| 416 | 20240805 | 123400 | 1190353950 | 5380 | 5370 | 5380 | 5370 | 1025 |
| 417 | 20240805 | 123300 | 1184839490 | 5370 | 5360 | 5370 | 5360 | 183 |
| 418 | 20240805 | 123200 | 1183857270 | 5380 | 5380 | 5380 | 5380 | 133 |
| 419 | 20240805 | 123100 | 1183141730 | 5380 | 5370 | 5380 | 5370 | 167 |
| 420 | 20240805 | 123000 | 1182244870 | 5380 | 5380 | 5380 | 5380 | 40 |
| 421 | 20240805 | 122900 | 1182029670 | 5380 | 5380 | 5380 | 5380 | 0 |
| 422 | 20240805 | 122800 | 1182029670 | 5380 | 5380 | 5380 | 5380 | 5 |
| 423 | 20240805 | 122700 | 1182002770 | 5380 | 5380 | 5380 | 5340 | 7234 |
| 424 | 20240805 | 122600 | 1143252520 | 5410 | 5410 | 5410 | 5410 | 1 |
| 425 | 20240805 | 122500 | 1143247110 | 5410 | 5410 | 5410 | 5410 | 0 |
| 426 | 20240805 | 122400 | 1143247110 | 5410 | 5390 | 5410 | 5390 | 429 |
| 427 | 20240805 | 122300 | 1140934780 | 5390 | 5390 | 5390 | 5390 | 147 |
| 428 | 20240805 | 122200 | 1140142450 | 5390 | 5390 | 5390 | 5390 | 531 |
| 429 | 20240805 | 122100 | 1137280360 | 5380 | 5380 | 5380 | 5380 | 0 |
| 430 | 20240805 | 122000 | 1137280360 | 5380 | 5380 | 5380 | 5380 | 0 |
| 431 | 20240805 | 121900 | 1137280360 | 5380 | 5380 | 5380 | 5380 | 578 |
| 432 | 20240805 | 121800 | 1134170720 | 5380 | 5390 | 5390 | 5380 | 421 |
| 433 | 20240805 | 121700 | 1131902550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 434 | 20240805 | 121600 | 1131902550 | 5380 | 5400 | 5400 | 5380 | 5 |
| 435 | 20240805 | 121500 | 1131875630 | 5400 | 5400 | 5400 | 5400 | 61 |
| 436 | 20240805 | 121400 | 1131546230 | 5380 | 5380 | 5390 | 5380 | 111 |
| 437 | 20240805 | 121300 | 1130949040 | 5380 | 5390 | 5390 | 5380 | 283 |
| 438 | 20240805 | 121200 | 1129423850 | 5390 | 5400 | 5400 | 5390 | 341 |
| 439 | 20240805 | 121100 | 1127584850 | 5400 | 5410 | 5410 | 5400 | 401 |
| 440 | 20240805 | 121000 | 1125419380 | 5410 | 5390 | 5410 | 5390 | 317 |
| 441 | 20240805 | 120900 | 1123707780 | 5390 | 5370 | 5390 | 5370 | 87 |
| 442 | 20240805 | 120800 | 1123239450 | 5370 | 5380 | 5400 | 5360 | 875 |
| 443 | 20240805 | 120700 | 1118531860 | 5420 | 5390 | 5420 | 5390 | 159 |
| 444 | 20240805 | 120600 | 1117674460 | 5390 | 5390 | 5390 | 5370 | 4 |
| 445 | 20240805 | 120500 | 1117652940 | 5360 | 5360 | 5360 | 5360 | 42 |
| 446 | 20240805 | 120400 | 1117427820 | 5360 | 5380 | 5380 | 5360 | 242 |
| 447 | 20240805 | 120300 | 1116127980 | 5360 | 5400 | 5400 | 5360 | 314 |
| 448 | 20240805 | 120200 | 1114434380 | 5410 | 5400 | 5410 | 5310 | 3598 |
| 449 | 20240805 | 120100 | 1095099630 | 5410 | 5400 | 5410 | 5400 | 401 |
| 450 | 20240805 | 120000 | 1092932820 | 5400 | 5380 | 5400 | 5380 | 132 |
| 451 | 20240805 | 115900 | 1092222020 | 5390 | 5370 | 5390 | 5360 | 191 |
| 452 | 20240805 | 115800 | 1091196220 | 5360 | 5390 | 5400 | 5360 | 1010 |
| 453 | 20240805 | 115700 | 1085764930 | 5400 | 5400 | 5400 | 5390 | 2010 |
| 454 | 20240805 | 115600 | 1074911930 | 5400 | 5400 | 5410 | 5400 | 2545 |
| 455 | 20240805 | 115500 | 1061166360 | 5400 | 5410 | 5420 | 5400 | 1050 |
| 456 | 20240805 | 115400 | 1055484130 | 5410 | 5420 | 5420 | 5410 | 2 |
| 457 | 20240805 | 115300 | 1055473300 | 5410 | 5420 | 5420 | 5410 | 1728 |
| 458 | 20240805 | 115200 | 1046124540 | 5420 | 5420 | 5420 | 5420 | 1036 |
| 459 | 20240805 | 115100 | 1040509420 | 5430 | 5430 | 5430 | 5430 | 124 |
| 460 | 20240805 | 115000 | 1039836100 | 5430 | 5450 | 5450 | 5430 | 12 |
| 461 | 20240805 | 114900 | 1039770920 | 5450 | 5440 | 5450 | 5430 | 2962 |
| 462 | 20240805 | 114800 | 1023678800 | 5440 | 5450 | 5450 | 5440 | 1000 |
| 463 | 20240805 | 114700 | 1018237700 | 5440 | 5440 | 5440 | 5440 | 650 |
| 464 | 20240805 | 114600 | 1014701700 | 5440 | 5460 | 5460 | 5440 | 181 |
| 465 | 20240805 | 114500 | 1013713460 | 5460 | 5460 | 5460 | 5460 | 1 |
| 466 | 20240805 | 114400 | 1013708000 | 5460 | 5460 | 5460 | 5460 | 0 |
| 467 | 20240805 | 114300 | 1013708000 | 5460 | 5460 | 5460 | 5460 | 1180 |
| 468 | 20240805 | 114200 | 1007265200 | 5460 | 5460 | 5460 | 5460 | 506 |
| 469 | 20240805 | 114100 | 1004502440 | 5460 | 5460 | 5460 | 5450 | 770 |
| 470 | 20240805 | 114000 | 1000305700 | 5450 | 5460 | 5460 | 5450 | 20 |
| 471 | 20240805 | 113900 | 1000196600 | 5460 | 5460 | 5460 | 5460 | 248 |
| 472 | 20240805 | 113800 | 998842520 | 5460 | 5470 | 5470 | 5460 | 162 |
| 473 | 20240805 | 113700 | 997957990 | 5470 | 5470 | 5480 | 5460 | 1265 |
| 474 | 20240805 | 113600 | 991029540 | 5480 | 5480 | 5480 | 5480 | 205 |
| 475 | 20240805 | 113500 | 989906140 | 5480 | 5480 | 5480 | 5480 | 363 |
| 476 | 20240805 | 113400 | 987916900 | 5480 | 5480 | 5480 | 5480 | 10 |
| 477 | 20240805 | 113300 | 987862100 | 5480 | 5480 | 5480 | 5480 | 88 |
| 478 | 20240805 | 113200 | 987379860 | 5480 | 5480 | 5490 | 5480 | 338 |
| 479 | 20240805 | 113100 | 985525620 | 5490 | 5490 | 5490 | 5490 | 1 |
| 480 | 20240805 | 113000 | 985520130 | 5490 | 5480 | 5490 | 5480 | 359 |
| 481 | 20240805 | 112900 | 983551240 | 5480 | 5480 | 5480 | 5480 | 202 |
| 482 | 20240805 | 112800 | 982444280 | 5480 | 5480 | 5480 | 5480 | 800 |
| 483 | 20240805 | 112700 | 978060280 | 5490 | 5500 | 5500 | 5490 | 43 |
| 484 | 20240805 | 112600 | 977824060 | 5490 | 5490 | 5500 | 5490 | 423 |
| 485 | 20240805 | 112500 | 975501590 | 5490 | 5480 | 5490 | 5480 | 288 |
| 486 | 20240805 | 112400 | 973923180 | 5480 | 5460 | 5480 | 5460 | 941 |
| 487 | 20240805 | 112300 | 968775830 | 5470 | 5450 | 5470 | 5450 | 81 |
| 488 | 20240805 | 112200 | 968333570 | 5460 | 5440 | 5470 | 5440 | 124 |
| 489 | 20240805 | 112100 | 967658430 | 5470 | 5460 | 5470 | 5440 | 630 |
| 490 | 20240805 | 112000 | 964219480 | 5440 | 5440 | 5440 | 5440 | 3046 |
| 491 | 20240805 | 111900 | 947649240 | 5440 | 5470 | 5470 | 5440 | 339 |
| 492 | 20240805 | 111800 | 945799360 | 5440 | 5470 | 5480 | 5440 | 1712 |
| 493 | 20240805 | 111700 | 936465520 | 5470 | 5470 | 5470 | 5470 | 19 |
| 494 | 20240805 | 111600 | 936361590 | 5480 | 5490 | 5490 | 5480 | 17 |
| 495 | 20240805 | 111500 | 936268300 | 5490 | 5490 | 5490 | 5460 | 306 |
| 496 | 20240805 | 111400 | 934588500 | 5490 | 5500 | 5500 | 5490 | 4 |
| 497 | 20240805 | 111300 | 934566520 | 5500 | 5470 | 5500 | 5460 | 597 |
| 498 | 20240805 | 111200 | 931302360 | 5500 | 5490 | 5500 | 5490 | 505 |
| 499 | 20240805 | 111100 | 928529860 | 5480 | 5490 | 5490 | 5480 | 990 |
| 500 | 20240805 | 111000 | 923098460 | 5510 | 5510 | 5510 | 5510 | 2 |
| 501 | 20240805 | 110900 | 923087440 | 5520 | 5520 | 5520 | 5520 | 30 |
| 502 | 20240805 | 110800 | 922921840 | 5520 | 5500 | 5520 | 5490 | 1218 |
| 503 | 20240805 | 110700 | 916230600 | 5500 | 5500 | 5500 | 5500 | 3757 |
| 504 | 20240805 | 110600 | 895567100 | 5510 | 5520 | 5520 | 5510 | 222 |
| 505 | 20240805 | 110500 | 894341680 | 5520 | 5520 | 5520 | 5520 | 22 |
| 506 | 20240805 | 110400 | 894220240 | 5500 | 5520 | 5520 | 5500 | 30 |
| 507 | 20240805 | 110300 | 894054780 | 5500 | 5500 | 5500 | 5500 | 74 |
| 508 | 20240805 | 110200 | 893647780 | 5500 | 5500 | 5500 | 5500 | 200 |
| 509 | 20240805 | 110100 | 892547780 | 5500 | 5500 | 5500 | 5500 | 28 |
| 510 | 20240805 | 110000 | 892393780 | 5510 | 5510 | 5510 | 5510 | 201 |
| 511 | 20240805 | 105900 | 891286270 | 5510 | 5510 | 5510 | 5510 | 120 |
| 512 | 20240805 | 105800 | 890625070 | 5500 | 5510 | 5510 | 5500 | 117 |
| 513 | 20240805 | 105700 | 889980410 | 5510 | 5510 | 5510 | 5510 | 2 |
| 514 | 20240805 | 105600 | 889969390 | 5510 | 5510 | 5510 | 5510 | 857 |
| 515 | 20240805 | 105500 | 885247320 | 5500 | 5490 | 5500 | 5490 | 86 |
| 516 | 20240805 | 105400 | 884774330 | 5500 | 5500 | 5500 | 5500 | 129 |
| 517 | 20240805 | 105300 | 884064830 | 5500 | 5520 | 5520 | 5490 | 1056 |
| 518 | 20240805 | 105200 | 878255520 | 5510 | 5520 | 5520 | 5500 | 87 |
| 519 | 20240805 | 105100 | 877775980 | 5520 | 5520 | 5520 | 5500 | 129 |
| 520 | 20240805 | 105000 | 877064300 | 5500 | 5500 | 5520 | 5500 | 103 |
| 521 | 20240805 | 104900 | 876497400 | 5490 | 5500 | 5500 | 5490 | 431 |
| 522 | 20240805 | 104800 | 874127720 | 5500 | 5510 | 5510 | 5500 | 100 |
| 523 | 20240805 | 104700 | 873577020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 524 | 20240805 | 104600 | 873577020 | 5500 | 5510 | 5510 | 5500 | 271 |
| 525 | 20240805 | 104500 | 872085510 | 5500 | 5500 | 5500 | 5500 | 703 |
| 526 | 20240805 | 104400 | 868219010 | 5500 | 5520 | 5520 | 5500 | 360 |
| 527 | 20240805 | 104300 | 866235900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 528 | 20240805 | 104200 | 866235900 | 5510 | 5540 | 5540 | 5510 | 230 |
| 529 | 20240805 | 104100 | 864965600 | 5500 | 5500 | 5540 | 5500 | 3125 |
| 530 | 20240805 | 104000 | 847778020 | 5530 | 5500 | 5530 | 5500 | 400 |
| 531 | 20240805 | 103900 | 845569020 | 5500 | 5500 | 5500 | 5500 | 10 |
| 532 | 20240805 | 103800 | 845514020 | 5490 | 5490 | 5500 | 5490 | 131 |
| 533 | 20240805 | 103700 | 844794530 | 5490 | 5490 | 5490 | 5490 | 500 |
| 534 | 20240805 | 103600 | 842049530 | 5490 | 5500 | 5500 | 5480 | 994 |
| 535 | 20240805 | 103500 | 836589970 | 5500 | 5480 | 5500 | 5480 | 66 |
| 536 | 20240805 | 103400 | 836227310 | 5500 | 5490 | 5500 | 5480 | 313 |
| 537 | 20240805 | 103300 | 834509670 | 5480 | 5480 | 5480 | 5480 | 5 |
| 538 | 20240805 | 103200 | 834482270 | 5480 | 5480 | 5490 | 5480 | 1696 |
| 539 | 20240805 | 103100 | 825188170 | 5480 | 5470 | 5480 | 5470 | 42 |
| 540 | 20240805 | 103000 | 824958220 | 5460 | 5500 | 5510 | 5460 | 981 |
| 541 | 20240805 | 102900 | 819586780 | 5500 | 5520 | 5520 | 5500 | 5842 |
| 542 | 20240805 | 102800 | 787455150 | 5550 | 5540 | 5550 | 5500 | 3056 |
| 543 | 20240805 | 102700 | 770599760 | 5550 | 5550 | 5560 | 5550 | 1793 |
| 544 | 20240805 | 102600 | 760648600 | 5560 | 5560 | 5560 | 5560 | 1487 |
| 545 | 20240805 | 102500 | 752380880 | 5560 | 5560 | 5570 | 5560 | 183 |
| 546 | 20240805 | 102400 | 751362400 | 5560 | 5550 | 5560 | 5550 | 531 |
| 547 | 20240805 | 102300 | 748410140 | 5550 | 5570 | 5570 | 5550 | 1572 |
| 548 | 20240805 | 102200 | 739668970 | 5570 | 5570 | 5570 | 5560 | 265 |
| 549 | 20240805 | 102100 | 738193040 | 5570 | 5580 | 5580 | 5570 | 20 |
| 550 | 20240805 | 102000 | 738081620 | 5570 | 5570 | 5570 | 5560 | 213 |
| 551 | 20240805 | 101900 | 736895360 | 5560 | 5570 | 5570 | 5560 | 611 |
| 552 | 20240805 | 101800 | 733496090 | 5570 | 5560 | 5570 | 5560 | 1379 |
| 553 | 20240805 | 101700 | 725816970 | 5570 | 5580 | 5580 | 5560 | 2018 |
| 554 | 20240805 | 101600 | 714576870 | 5580 | 5580 | 5580 | 5580 | 90 |
| 555 | 20240805 | 101500 | 714074670 | 5580 | 5580 | 5580 | 5580 | 19 |
| 556 | 20240805 | 101400 | 713968650 | 5580 | 5580 | 5580 | 5570 | 892 |
| 557 | 20240805 | 101300 | 708999090 | 5570 | 5580 | 5580 | 5570 | 520 |
| 558 | 20240805 | 101200 | 706101780 | 5580 | 5580 | 5590 | 5580 | 1355 |
| 559 | 20240805 | 101100 | 698540870 | 5590 | 5600 | 5600 | 5580 | 407 |
| 560 | 20240805 | 101000 | 696268620 | 5590 | 5600 | 5600 | 5590 | 224 |
| 561 | 20240805 | 100900 | 695016340 | 5600 | 5600 | 5600 | 5600 | 156 |
| 562 | 20240805 | 100800 | 694142740 | 5600 | 5620 | 5620 | 5580 | 4546 |
| 563 | 20240805 | 100700 | 668732420 | 5620 | 5620 | 5620 | 5600 | 148 |
| 564 | 20240805 | 100600 | 667901220 | 5620 | 5610 | 5620 | 5610 | 143 |
| 565 | 20240805 | 100500 | 667097930 | 5610 | 5610 | 5610 | 5610 | 466 |
| 566 | 20240805 | 100400 | 664483670 | 5610 | 5610 | 5610 | 5610 | 78 |
| 567 | 20240805 | 100300 | 664046090 | 5590 | 5610 | 5610 | 5590 | 510 |
| 568 | 20240805 | 100200 | 661192100 | 5600 | 5610 | 5610 | 5600 | 1038 |
| 569 | 20240805 | 100100 | 655378920 | 5610 | 5620 | 5620 | 5610 | 171 |
| 570 | 20240805 | 100000 | 654419600 | 5610 | 5600 | 5610 | 5600 | 962 |
| 571 | 20240805 | 095900 | 649023400 | 5600 | 5610 | 5620 | 5600 | 1503 |
| 572 | 20240805 | 095800 | 640600180 | 5610 | 5610 | 5610 | 5610 | 475 |
| 573 | 20240805 | 095700 | 637935430 | 5610 | 5610 | 5610 | 5610 | 150 |
| 574 | 20240805 | 095600 | 637093930 | 5600 | 5610 | 5610 | 5600 | 941 |
| 575 | 20240805 | 095500 | 631820680 | 5610 | 5620 | 5620 | 5610 | 222 |
| 576 | 20240805 | 095400 | 630574990 | 5620 | 5620 | 5620 | 5620 | 188 |
| 577 | 20240805 | 095300 | 629518430 | 5620 | 5620 | 5620 | 5620 | 809 |
| 578 | 20240805 | 095200 | 624971850 | 5620 | 5620 | 5620 | 5590 | 7759 |
| 579 | 20240805 | 095100 | 581444550 | 5620 | 5620 | 5630 | 5620 | 3514 |
| 580 | 20240805 | 095000 | 561695850 | 5630 | 5630 | 5630 | 5630 | 33 |
| 581 | 20240805 | 094900 | 561510060 | 5620 | 5630 | 5630 | 5620 | 549 |
| 582 | 20240805 | 094800 | 558421130 | 5630 | 5630 | 5630 | 5620 | 386 |
| 583 | 20240805 | 094700 | 556250950 | 5630 | 5650 | 5650 | 5620 | 187 |
| 584 | 20240805 | 094600 | 555198920 | 5630 | 5650 | 5650 | 5630 | 1584 |
| 585 | 20240805 | 094500 | 546265400 | 5650 | 5650 | 5660 | 5650 | 2288 |
| 586 | 20240805 | 094400 | 533337200 | 5660 | 5660 | 5660 | 5660 | 70 |
| 587 | 20240805 | 094300 | 532941000 | 5660 | 5660 | 5660 | 5660 | 10 |
| 588 | 20240805 | 094200 | 532884400 | 5650 | 5660 | 5660 | 5650 | 1488 |
| 589 | 20240805 | 094100 | 524476740 | 5660 | 5660 | 5660 | 5660 | 294 |
| 590 | 20240805 | 094000 | 522812700 | 5660 | 5660 | 5660 | 5660 | 170 |
| 591 | 20240805 | 093900 | 521850500 | 5660 | 5660 | 5660 | 5660 | 415 |
| 592 | 20240805 | 093800 | 519501600 | 5660 | 5660 | 5660 | 5660 | 83 |
| 593 | 20240805 | 093700 | 519031820 | 5660 | 5660 | 5660 | 5660 | 177 |
| 594 | 20240805 | 093600 | 518030000 | 5660 | 5660 | 5670 | 5650 | 2503 |
| 595 | 20240805 | 093500 | 503857740 | 5660 | 5660 | 5660 | 5650 | 370 |
| 596 | 20240805 | 093400 | 501763740 | 5660 | 5660 | 5660 | 5660 | 400 |
| 597 | 20240805 | 093300 | 499499740 | 5650 | 5650 | 5650 | 5650 | 297 |
| 598 | 20240805 | 093200 | 497821690 | 5650 | 5660 | 5660 | 5650 | 1002 |
| 599 | 20240805 | 093100 | 492150380 | 5630 | 5640 | 5640 | 5630 | 121 |
| 600 | 20240805 | 093000 | 491468440 | 5620 | 5620 | 5620 | 5620 | 100 |
| 601 | 20240805 | 092900 | 490906440 | 5650 | 5650 | 5650 | 5650 | 1037 |
| 602 | 20240805 | 092800 | 485047390 | 5650 | 5650 | 5660 | 5650 | 1730 |
| 603 | 20240805 | 092700 | 475267490 | 5640 | 5650 | 5650 | 5610 | 39 |
| 604 | 20240805 | 092600 | 475047510 | 5610 | 5610 | 5650 | 5600 | 1034 |
| 605 | 20240805 | 092500 | 469246690 | 5640 | 5630 | 5640 | 5620 | 541 |
| 606 | 20240805 | 092400 | 466202850 | 5610 | 5650 | 5650 | 5600 | 1077 |
| 607 | 20240805 | 092300 | 460164360 | 5650 | 5610 | 5650 | 5610 | 629 |
| 608 | 20240805 | 092200 | 456634630 | 5610 | 5610 | 5650 | 5610 | 135 |
| 609 | 20240805 | 092100 | 455875320 | 5630 | 5610 | 5630 | 5590 | 1529 |
| 610 | 20240805 | 092000 | 447299530 | 5610 | 5610 | 5610 | 5610 | 521 |
| 611 | 20240805 | 091900 | 444376720 | 5590 | 5600 | 5600 | 5590 | 778 |
| 612 | 20240805 | 091800 | 440025620 | 5600 | 5630 | 5630 | 5600 | 1147 |
| 613 | 20240805 | 091700 | 433597820 | 5630 | 5610 | 5630 | 5610 | 951 |
| 614 | 20240805 | 091600 | 428257710 | 5610 | 5630 | 5630 | 5600 | 936 |
| 615 | 20240805 | 091500 | 422994350 | 5620 | 5630 | 5630 | 5600 | 1177 |
| 616 | 20240805 | 091400 | 416381950 | 5610 | 5610 | 5610 | 5580 | 444 |
| 617 | 20240805 | 091300 | 413899130 | 5610 | 5630 | 5630 | 5580 | 4742 |
| 618 | 20240805 | 091200 | 387285610 | 5630 | 5650 | 5650 | 5620 | 577 |
| 619 | 20240805 | 091100 | 384036520 | 5610 | 5620 | 5650 | 5610 | 764 |
| 620 | 20240805 | 091000 | 379744340 | 5610 | 5660 | 5670 | 5610 | 21648 |
| 621 | 20240805 | 090900 | 257416030 | 5670 | 5670 | 5680 | 5660 | 1304 |
| 622 | 20240805 | 090800 | 250022830 | 5670 | 5670 | 5670 | 5660 | 2984 |
| 623 | 20240805 | 090700 | 233132040 | 5670 | 5680 | 5680 | 5670 | 1667 |
| 624 | 20240805 | 090600 | 223673830 | 5680 | 5680 | 5700 | 5680 | 452 |
| 625 | 20240805 | 090500 | 221101270 | 5680 | 5710 | 5740 | 5680 | 2489 |
| 626 | 20240805 | 090400 | 206939790 | 5700 | 5700 | 5760 | 5700 | 2654 |
| 627 | 20240805 | 090300 | 191799570 | 5700 | 5800 | 5800 | 5700 | 5156 |
| 628 | 20240805 | 090200 | 162087090 | 5810 | 5850 | 6000 | 5760 | 13703 |
| 629 | 20240805 | 090100 | 81682470 | 5850 | 5840 | 5850 | 5830 | 7442 |
| 630 | 20240805 | 090000 | 38170280 | 5850 | 5870 | 5910 | 5850 | 6100 |